- WhatToFarm
- Base
- Uniswap V2
- OMNE-WETH LPs
Info about OMNE-WETH pair
- Pooled OMNE:
- 0.0115067
- Pooled WETH:
- $0.0172
OMNE/WETH price stats on Base
As of December 18, 2025, the current price of OMNE token on DEX Uniswap V2 is $0.00002779. OMNE price is up 76.18% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $33,528.98. OMNE token contract is 0xfb8444197d4Bb2339e8A186A49a4c15F785cbb6e with a market cap $180,658.16. The liquidity pool contract is 0xA7A9A959d24C35FdBa13377458e412E2af3505A1 with total value locked (TVL) of $1.00. The OMNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNE/WETH now?
The current liquidity of OMNE/WETH with the contract address 0xA7A9A959d24C35FdBa13377458e412E2af3505A1 is $1.00.
How many transactions are there in the OMNE/WETH pool in the last 24 hours?
The total transactions of OMNE/WETH is 387 in the last 24 hours, 387 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMNE/WETH pool in the last 24 hours?
OMNE/WETH pool has a trading volume of $33,528.98 in the last 24 hours.
What is the exchange rate of 1 OMNE to WETH?
The exchange rate of 1 OMNE to WETH is 0.000000009795, captured at 4:55 AM UTC.
How much is 1 OMNE in dollars?
The price of converting 1 OMNE to USD is $0.00002779 today.
OMNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:52:19 AM | buy | $85.97 | $0.00002779 | 0.0303 | 0.089795 | 3.09M | 0xec...7799 | |
| 12/18/2025 | 2:51:59 AM | buy | $72.92 | $0.00002776 | 0.0257 | 0.089783 | 2.63M | 0x5c...537e | |
| 12/18/2025 | 2:51:41 AM | buy | $143 | $0.00002771 | 0.0504 | 0.089768 | 5.16M | 0x9d...a345 | |
| 12/18/2025 | 2:51:21 AM | buy | $128.53 | $0.00002766 | 0.0453 | 0.089748 | 4.65M | 0xa9...6f46 | |
| 12/18/2025 | 2:51:01 AM | buy | $137.05 | $0.0000276 | 0.0483 | 0.089729 | 4.96M | 0xf5...1bd6 | |
| 12/18/2025 | 2:50:41 AM | buy | $98.74 | $0.00002756 | 0.0348 | 0.089712 | 3.58M | 0xf9...454a | |
| 12/18/2025 | 2:50:23 AM | buy | $74.34 | $0.00002752 | 0.0262 | 0.0897 | 2.7M | 0x72...9308 | |
| 12/18/2025 | 2:50:03 AM | buy | $72.93 | $0.00002749 | 0.0257 | 0.089689 | 2.65M | 0x92...926d | |
| 12/18/2025 | 2:49:45 AM | buy | $108.98 | $0.00002746 | 0.0384 | 0.089676 | 3.97M | 0x9a...425f | |
| 12/18/2025 | 2:49:27 AM | buy | $69.84 | $0.00002743 | 0.0246 | 0.089664 | 2.55M | 0xed...8e65 | |
| 12/18/2025 | 2:49:09 AM | buy | $66.43 | $0.00002741 | 0.0234 | 0.089654 | 2.42M | 0x57...ace8 | |
| 12/18/2025 | 2:48:51 AM | buy | $91.7 | $0.00002737 | 0.0323 | 0.089642 | 3.35M | 0x58...e8dc | |
| 12/18/2025 | 2:48:29 AM | buy | $88.34 | $0.00002735 | 0.0311 | 0.08963 | 3.23M | 0x4f...8627 | |
| 12/18/2025 | 2:48:09 AM | buy | $91.19 | $0.00002732 | 0.0321 | 0.089617 | 3.34M | 0x4b...6375 | |
| 12/18/2025 | 2:47:53 AM | buy | $148.61 | $0.00002727 | 0.0523 | 0.0896 | 5.45M | 0x24...bcc3 | |
| 12/18/2025 | 2:47:37 AM | buy | $61.94 | $0.00002723 | 0.0218 | 0.089585 | 2.27M | 0x9f...400c | |
| 12/18/2025 | 2:47:17 AM | buy | $145.08 | $0.00002722 | 0.051 | 0.08957 | 5.33M | 0x60...d076 | |
| 12/18/2025 | 2:46:59 AM | buy | $135.95 | $0.00002716 | 0.0478 | 0.08955 | 5M | 0x49...1007 | |
| 12/18/2025 | 2:46:39 AM | buy | $144.41 | $0.00002709 | 0.0508 | 0.08953 | 5.33M | 0x3e...1486 | |
| 12/18/2025 | 2:46:23 AM | buy | $116.5 | $0.00002703 | 0.041 | 0.089512 | 4.31M | 0x63...18ef |