WhatToFarm
/
Get started
12 Swap

Info about OMNE-WETH pair

Price USD
$0.056777
Price
0.082397 WETH
TVL
$1
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
69.80%
Share
TXNS
38
Buys
38
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x8B32B349b6c94e66DA2A7A3d5839Bc4e83327104
OMNE:
0x7714c1B31dbC63bf1D27f175c228833B28057816
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNE:
0.0101022
Pooled WETH:
$0.0172

OMNE/WETH price stats on Base

As of December 18, 2025, the current price of OMNE token on DEX Uniswap V2 is $0.000006777. OMNE price is up 69.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,047.74. OMNE token contract is 0x7714c1B31dbC63bf1D27f175c228833B28057816 with a market cap $50,155.99. The liquidity pool contract is 0x8B32B349b6c94e66DA2A7A3d5839Bc4e83327104 with total value locked (TVL) of $1.00. The OMNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNE/WETH with the contract address 0x8B32B349b6c94e66DA2A7A3d5839Bc4e83327104 is $1.00.

The total transactions of OMNE/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

OMNE/WETH pool has a trading volume of $9,047.74 in the last 24 hours.

The exchange rate of 1 OMNE to WETH is 0.000000002397, captured at 7:54 AM UTC.

The price of converting 1 OMNE to USD is $0.000006777 today.

OMNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20258:46:13 PMbuy$185.45$0.0567770.06560.08239727.36M
0xA0c...2cE7
0x44...7802
12/17/20258:42:03 PMbuy$192.04$0.0567040.0680.08237328.64M
0xbd6...af76
0x08...c9c0
12/17/20258:40:55 PMbuy$231.89$0.0566230.08220.08234735.01M
0x68C...64e9
0x66...77ad
12/17/20258:40:07 PMbuy$202.37$0.0565410.07180.0823230.94M
0x148...5880
0x91...548b
12/17/20258:39:43 PMbuy$173.16$0.056480.06140.08229726.72M
0x6f4...fE31
0x97...efb6
12/17/20258:39:25 PMbuy$329.32$0.0563970.11670.08226751.48M
0x810...A4e3
0x7c...7ecd
12/17/20258:38:53 PMbuy$364.88$0.0562790.12930.08222558.11M
0x9dF...a561
0x63...a794
12/17/20258:38:17 PMbuy$356.83$0.0561590.12640.08218157.93M
0xAf1...45DF
0x24...80f9
12/17/20258:37:55 PMbuy$374.39$0.0560370.13260.08213862.01M
0x6f4...fE31
0x93...f756
12/17/20258:37:29 PMbuy$361.24$0.0559220.12780.08209560.99M
0x28c...b92F
0x28...9bc1
12/17/20258:36:45 PMbuy$122.24$0.0558360.04330.08206720.95M
0x0e8...51D8
0x2c...f7c0
12/17/20258:36:07 PMbuy$185.4$0.0557920.06560.08204932.01M
0x9dF...a561
0xe1...14d8
12/17/20258:35:25 PMbuy$358.37$0.0557030.12680.08201862.83M
0xA0c...2cE7
0x75...4e63
12/17/20258:34:43 PMbuy$374.67$0.0555750.13280.08197667.2M
0x68C...64e9
0x25...5f85
12/17/20258:34:15 PMbuy$203.13$0.0554830.0720.08194337.04M
0xAf1...45DF
0x46...683f
12/17/20258:33:49 PMbuy$181.41$0.0554220.06430.08192233.45M
0x148...5880
0x7f...3196
12/17/20258:33:19 PMbuy$179.48$0.0553670.06360.08190133.44M
0x6f4...fE31
0x48...3da8
12/17/20258:32:53 PMbuy$395.5$0.0552780.14010.08186974.92M
0x810...A4e3
0xdf...722b
12/17/20258:32:17 PMbuy$403.7$0.0551580.14290.08182678.25M
0x28c...b92F
0x0c...76dc
12/17/20258:31:53 PMbuy$386.51$0.0550380.13680.08178376.71M
0x0e8...51D8
0xb8...22fc