WhatToFarm
/
Get started
12 Swap

Info about $OMI-WETH pair

Price USD
$0.0000301
Price
0.089678 WETH
TVL
$1
MKT CAP
$198.7K
5m
0%
1h
0%
4h
0%
24h
76.73%
Share
TXNS
395
Buys
395
Sells
0
Volume
37K
Telegram price alerts
Pair:
0xaFE8d20C1605d207c2Ec8B65Dc7C7b0026179633
$OMI:
0xF799a0330CAeDb55538826efD2f489B66eAE2867
WETH:
0x4200000000000000000000000000000000000006
Pooled $OMI:
0.0115099
Pooled WETH:
$0.0172

$OMI/WETH price stats on Base

As of December 15, 2025, the current price of $OMI token on DEX Uniswap V2 is $0.0000301. $OMI price is up 76.73% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $37,062.34. $OMI token contract is 0xF799a0330CAeDb55538826efD2f489B66eAE2867 with a market cap $198,721.54. The liquidity pool contract is 0xaFE8d20C1605d207c2Ec8B65Dc7C7b0026179633 with total value locked (TVL) of $1.00. The $OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $OMI/WETH with the contract address 0xaFE8d20C1605d207c2Ec8B65Dc7C7b0026179633 is $1.00.

The total transactions of $OMI/WETH is 395 in the last 24 hours, 395 of which are buy transactions, and 0 are sales transactions.

$OMI/WETH pool has a trading volume of $37,062.34 in the last 24 hours.

The exchange rate of 1 $OMI to WETH is 0.000000009678, captured at 3:46 AM UTC.

The price of converting 1 $OMI to USD is $0.0000301 today.

$OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20256:50:27 AMbuy$50.7$0.00003010.01630.0896781.68M
0xdC6...430A
0xe4...93c1
12/14/20256:50:07 AMbuy$106.39$0.000030070.03420.0896683.54M
0xA6a...0699
0x3b...d276
12/14/20256:49:49 AMbuy$158.97$0.000030020.05110.089655.29M
0x60d...994a
0xf3...0e3e
12/14/20256:49:31 AMbuy$120.08$0.000029960.03860.0896324.01M
0xC1B...d9aF
0x0f...4422
12/14/20256:49:13 AMbuy$49.77$0.000029930.0160.0896211.66M
0xdC6...430A
0x56...98be
12/14/20256:48:53 AMbuy$112.3$0.00002990.03610.0896113.76M
0xA6a...0699
0x09...7f04
12/14/20256:48:35 AMbuy$34.22$0.000029870.0110.0896011.15M
0xC7F...5a7e
0x84...dbc6
12/14/20256:48:15 AMbuy$49.46$0.000029850.01590.0895961.66M
0x54A...454B
0x35...9666
12/14/20256:47:57 AMbuy$142.62$0.000029840.04580.0895844.78M
0x60d...994a
0x56...644b
12/14/20256:47:37 AMbuy$99.02$0.000029790.03180.0895683.32M
0xC1B...d9aF
0x77...971e
12/14/20256:47:17 AMbuy$28.65$0.000029770.00920.08956962,306.77
0xdC6...430A
0x80...2ed8
12/14/20256:47:01 AMbuy$90.62$0.000029740.02910.0895523.05M
0xA6a...0699
0xec...618b
12/14/20256:46:41 AMbuy$94.35$0.000029710.03030.089543.18M
0x60d...994a
0xbc...e7ab
12/14/20256:46:23 AMbuy$46.08$0.000029680.01480.0895311.55M
0xC1B...d9aF
0xd6...c39c
12/14/20256:46:05 AMbuy$89.99$0.000029650.02890.0895223.03M
0xdC6...430A
0xc9...5799
12/14/20256:45:45 AMbuy$157.57$0.00002960.05060.0895075.32M
0xA6a...0699
0x37...5cc5
12/14/20256:45:25 AMbuy$76.91$0.000029550.02470.0894922.6M
0x54A...454B
0xdd...c936
12/14/20256:45:09 AMbuy$28.02$0.000029530.0090.089485948,835.87
0x60d...994a
0x87...2aec
12/14/20256:44:53 AMbuy$129.85$0.00002950.04170.0894754.4M
0xC1B...d9aF
0x13...da45
12/14/20256:44:33 AMbuy$115.21$0.000029450.0370.0894593.91M
0x9e9...1035
0xfe...5d5b