WhatToFarm
/
Get started
12 Swap

Info about $OMI-WETH pair

Price USD
$0.00002872
Price
0.089242 WETH
TVL
$1
MKT CAP
$198.2K
5m
0%
1h
0%
4h
76.56%
24h
76.56%
Share
TXNS
462
Buys
435
Sells
27
Volume
37K
Telegram price alerts
Pair:
0x640027A07bcc5438D44fC62bDcb9569FcDdD8ABc
$OMI:
0x8aBDfCf3bf3Adf5B33B0D1f29E1775EEd6a21028
WETH:
0x4200000000000000000000000000000000000006
Pooled $OMI:
0.0115217
Pooled WETH:
$0.0172

$OMI/WETH price stats on Base

As of December 14, 2025, the current price of $OMI token on DEX Uniswap V2 is $0.00002872. $OMI price is up 76.56% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $37,121.99. $OMI token contract is 0x8aBDfCf3bf3Adf5B33B0D1f29E1775EEd6a21028 with a market cap $198,233.86. The liquidity pool contract is 0x640027A07bcc5438D44fC62bDcb9569FcDdD8ABc with total value locked (TVL) of $1.00. The $OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $OMI/WETH with the contract address 0x640027A07bcc5438D44fC62bDcb9569FcDdD8ABc is $1.00.

The total transactions of $OMI/WETH is 462 in the last 24 hours, 435 of which are buy transactions, and 27 are sales transactions.

$OMI/WETH pool has a trading volume of $37,121.99 in the last 24 hours.

The exchange rate of 1 $OMI to WETH is 0.000000009242, captured at 12:55 AM UTC.

The price of converting 1 $OMI to USD is $0.00002872 today.

$OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/202510:29:49 PMbuy$55.94$0.000028720.0180.0892421.95M
0xdC6...430A
0xfe...44ea
12/13/202510:29:29 PMbuy$121.84$0.000028690.03920.0892314.25M
0xdC6...430A
0x59...998e
12/13/202510:29:07 PMbuy$86.72$0.000028650.02790.0892183.03M
0x4b0...74cf
0xca...ab36
12/13/202510:28:45 PMbuy$139.25$0.000028610.04480.0892044.87M
0xdC6...430A
0xef...469e
12/13/202510:28:25 PMbuy$148.26$0.000028550.04770.0891875.19M
0xdC6...430A
0x96...4118
12/13/202510:28:07 PMbuy$55.94$0.000028510.0180.0891741.96M
0x60d...994a
0x17...aeb8
12/13/202510:27:47 PMbuy$111.58$0.000028480.03590.0891643.92M
0xdC6...430A
0x9e...9f2c
12/13/202510:27:29 PMbuy$35.12$0.000028450.01130.0891551.23M
0x4b0...74cf
0xc6...af08
12/13/202510:27:11 PMbuy$99.46$0.000028430.0320.0891463.5M
0x85a...Ae92
0x3b...4be5
12/13/202510:26:55 PMbuy$93.27$0.00002840.030.0891343.28M
0xC1B...d9aF
0xe7...0146
12/13/202510:26:35 PMbuy$108.19$0.000028360.03480.0891223.81M
0xdC6...430A
0x56...28b4
12/13/202510:26:17 PMbuy$143.02$0.000028310.0460.0891075.05M
0x4b0...74cf
0x71...bf13
12/13/202510:25:57 PMbuy$49.12$0.000028270.01580.0890951.74M
0xA6a...0699
0xb7...737f
12/13/202510:25:41 PMbuy$89.23$0.000028250.02870.0890863.16M
0x85a...Ae92
0x6d...0f33
12/13/202510:25:21 PMbuy$143.95$0.00002820.04630.0890725.1M
0x60d...994a
0x4e...7772
12/13/202510:25:01 PMbuy$136.49$0.000028150.04390.0890554.85M
0xC1B...d9aF
0x7f...ae48
12/13/202510:24:43 PMbuy$147.37$0.000028090.04740.0890375.24M
0x9e9...1035
0x96...a72f
12/13/202510:24:23 PMbuy$41.66$0.000028060.01340.0890261.48M
0xdC6...430A
0x16...94d6
12/13/202510:24:07 PMbuy$110.99$0.000028030.03570.0890163.96M
0x4b0...74cf
0x2e...d5cf
12/13/202510:23:47 PMbuy$100.11$0.000027990.03220.0890033.58M
0x85a...Ae92
0x18...66e2