WhatToFarm
/
Get started
12 Swap

Info about $OMI-WETH pair

Price USD
$0.00002072
Price
0.08671 WETH
TVL
$1
MKT CAP
$196.8K
5m
0%
1h
0%
4h
0%
24h
76.53%
Share
TXNS
382
Buys
382
Sells
0
Volume
37K
Telegram price alerts
Pair:
0x241f5D9357e2d6b868b1DdFc20F1262F9Fae764F
$OMI:
0xA54a43808187eE26064c7784f10A911AEa7532D5
WETH:
0x4200000000000000000000000000000000000006
Pooled $OMI:
0.0116123
Pooled WETH:
$0.0172

$OMI/WETH price stats on Base

As of December 13, 2025, the current price of $OMI token on DEX Uniswap V2 is $0.00002072. $OMI price is up 76.53% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $36,651.44. $OMI token contract is 0xA54a43808187eE26064c7784f10A911AEa7532D5 with a market cap $196,843.03. The liquidity pool contract is 0x241f5D9357e2d6b868b1DdFc20F1262F9Fae764F with total value locked (TVL) of $1.00. The $OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $OMI/WETH with the contract address 0x241f5D9357e2d6b868b1DdFc20F1262F9Fae764F is $1.00.

The total transactions of $OMI/WETH is 382 in the last 24 hours, 382 of which are buy transactions, and 0 are sales transactions.

$OMI/WETH pool has a trading volume of $36,651.44 in the last 24 hours.

The exchange rate of 1 $OMI to WETH is 0.00000000671, captured at 10:39 PM UTC.

The price of converting 1 $OMI to USD is $0.00002072 today.

$OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20252:38:49 AMbuy$78.11$0.000020720.02530.086713.77M
0x60d...994a
0x28...b1b4
12/13/20252:38:31 AMbuy$28.09$0.00002070.00910.0867051.36M
0xE4A...bc33
0xaa...7e58
12/13/20252:38:11 AMbuy$139.25$0.000020680.04510.0866986.73M
0xdC6...430A
0x94...cd20
12/13/20252:37:47 AMbuy$89.54$0.000020650.0290.0866874.34M
0x60d...994a
0x73...c4a0
12/13/20252:37:27 AMbuy$45.08$0.000020630.01460.0866812.19M
0x9e9...1035
0xab...aeb0
12/13/20252:37:07 AMbuy$56.5$0.000020610.01830.0866772.74M
0xE4A...bc33
0x1e...6d0b
12/13/20252:36:49 AMbuy$141.71$0.000020580.04590.0866686.88M
0xdC6...430A
0x2d...442a
12/13/20252:36:29 AMbuy$95.09$0.000020550.03080.0866574.63M
0xC7F...5a7e
0xe6...9c57
12/13/20252:36:09 AMbuy$106.99$0.000020490.03470.0866485.22M
0x60d...994a
0xc6...7c83
12/13/20252:35:49 AMbuy$148.93$0.000020460.04830.0866367.28M
0x9e9...1035
0x2d...0b74
12/13/20252:35:31 AMbuy$117.47$0.000020420.03810.0866245.75M
0xdC6...430A
0x05...be7e
12/13/20252:35:15 AMbuy$143.99$0.000020390.04670.0866127.06M
0x85a...Ae92
0x9c...6a6b
12/13/20252:34:59 AMbuy$123.02$0.000020350.03990.08666.04M
0x60d...994a
0xce...b244
12/13/20252:34:39 AMbuy$157.87$0.000020310.05120.0865887.77M
0x9e9...1035
0xf4...bcb3
12/13/20252:34:21 AMbuy$110.4$0.000020270.03580.0865765.44M
0xE4A...bc33
0xf3...6806
12/13/20252:34:01 AMbuy$31.76$0.000020260.01030.0865691.57M
0xdC6...430A
0xb4...216f
12/13/20252:33:41 AMbuy$65.99$0.000020240.02140.0865653.26M
0xA6a...0699
0x3a...dca4
12/13/20252:33:27 AMbuy$160.69$0.000020210.05210.0865557.95M
0x85a...Ae92
0xab...4361
12/13/20252:33:09 AMbuy$73.1$0.000020180.02370.0865443.62M
0xC7F...5a7e
0x98...b0c5
12/13/20252:32:47 AMbuy$46.88$0.000020170.01520.0865392.32M
0x54A...454B
0x45...09b2