WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001973
Price
0.078036 WETH
TVL
$311,151.39
MKT CAP
$11.6M
5m
0%
1h
2.06%
4h
0.30%
24h
-2.61%
Share
TXNS
605
Buys
269
Sells
336
Volume
38K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
787.65M
Pooled WETH:
$63.37

OMI/WETH price stats on Base

As of September 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001973. OMI price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $38,095.98. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,576,394.75. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $311,151.39. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $311,151.39.

The total transactions of OMI/WETH is 605 in the last 24 hours, 269 of which are buy transactions, and 336 are sales transactions.

OMI/WETH pool has a trading volume of $38,095.98 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008036, captured at 2:19 AM UTC.

The price of converting 1 OMI to USD is $0.0001973 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20261:49:41 AMsell$15.78$0.00019730.0064250.07803679,951.82
0x433...F268
0x5a...87be
09/18/20261:39:49 AMbuy$12.93$0.00019830.0052720.07808565,205.91
0x433...3063
0x02...d750
09/18/20261:37:51 AMbuy$481.55$0.00019740.19630.0780532.44M
0x2bB...FBd1
0x9b...553b
09/18/20261:37:51 AMbuy$2.54$0.00019820.0010390.07808412,855.95
0xB30...C73C
0x93...1064
09/18/20261:36:13 AMbuy$426.55$0.00019610.1740.0780032.17M
0x433...9F26
0x3e...1ad9
09/18/20261:36:13 AMsell$7.7$0.00019540.0031460.07797639,447.08
0x7B6...4D36
0x1b...010c
09/18/20261:36:13 AMsell$7.7$0.00019540.0031460.07797739,442.25
0x7B6...4D36
0x98...814b
09/18/20261:36:13 AMsell$6.42$0.00019540.0026230.07797532,895.15
0x7B6...4D36
0xd6...5a04
09/18/20261:36:13 AMsell$7.7$0.00019550.0031460.07797839,432.59
0x7B6...4D36
0x43...86a5
09/18/20261:36:13 AMsell$12.96$0.00019550.0052890.07798166,270.03
0x7B6...4D36
0x3b...18f8
09/18/20261:36:13 AMsell$12.96$0.00019550.0052890.0779866,283.68
0x7B6...4D36
0x87...25fb
09/18/20261:36:13 AMsell$7.7$0.00019540.0031460.07797739,437.42
0x7B6...4D36
0x31...7648
09/18/20261:28:43 AMbuy$31.12$0.00019520.012710.077974159,395.08
0x433...FA00
0x67...2ab7
09/18/20261:25:05 AMbuy$97.65$0.00019510.039870.077966500,512.17
0xb55...2e3e
0x0c...6f45
09/18/20261:24:09 AMbuy$39.64$0.00019490.016180.077957203,420.72
0x78d...b8be
0x53...d86d
09/18/20261:03:07 AMsell$18.77$0.00019340.0076780.07790897,087.95
0x048...cEF5
0x5f...f0f1
09/18/202612:39:25 AMsell$368.13$0.00019340.15090.0779321.9M
0x433...5E7D
0x08...9be3
09/18/202612:39:41 AMbuy$7.03$0.0001940.0028830.07795736,238.7
0x7B6...4D36
0x23...31c8
09/18/202612:34:59 AMbuy$15.87$0.00019540.00650.07800281,220.89
0x433...B350
0x6b...5ce9
09/18/202612:28:07 AMbuy$9.76$0.0001950.0040080.07800150,097.39
0xbb4...e40C
0x67...91d1