WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001721
Price
0.078957 WETH
TVL
$252,573.59
MKT CAP
$9.9M
5m
-0.55%
1h
-0.04%
4h
-3.36%
24h
-0.19%
Share
TXNS
369
Buys
165
Sells
204
Volume
17K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
740.84M
Pooled WETH:
$65.08

OMI/WETH price stats on Base

As of August 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001721. OMI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $16,807.28. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,921,410.88. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $252,573.60. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $252,573.60.

The total transactions of OMI/WETH is 369 in the last 24 hours, 165 of which are buy transactions, and 204 are sales transactions.

OMI/WETH pool has a trading volume of $16,807.28 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008957, captured at 5:01 PM UTC.

The price of converting 1 OMI to USD is $0.0001721 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:59:11 PMsell$4.35$0.00017210.0022640.07895725,276.39
0x569...48f9
0x95...d484
08/08/20264:53:43 PMbuy$14.89$0.0001730.0077550.0790186,072.87
0x21E...0Fa9
0x06...545e
08/08/20264:29:45 PMbuy$21.89$0.0001730.011390.079006126,495.94
0x433...39A8
0x79...5090
08/08/20264:10:41 PMsell$61.31$0.00017210.031890.078956356,128.4
0x433...403c
0x39...b73e
08/08/20263:57:43 PMsell$30.91$0.00017220.016080.078964179,460
0x433...9b7C
0x57...ded7
08/08/20263:44:39 PMbuy$9.46$0.00017310.0049270.07901654,643.6
0x7B6...4D36
0x2e...3a62
08/08/20263:44:39 PMsell$141.81$0.00017230.073820.078972822,854.01
0x433...224F
0x0a...ef33
08/08/20263:44:39 PMbuy$10.98$0.00017310.005720.07901563,451.9
0x7B6...4D36
0xf8...abb7
08/08/20263:44:39 PMbuy$9.46$0.00017320.0049270.07901854,633.74
0x7B6...4D36
0xea...d69a
08/08/20263:44:39 PMbuy$9.37$0.00017320.0048780.0790254,083.1
0x7B6...4D36
0xdc...c632
08/08/20263:37:21 PMsell$21.99$0.00017260.011450.078986127,416.6
0x433...d995
0x9a...e24f
08/08/20263:23:01 PMsell$45.2$0.00017270.023520.078992261,627.9
0x22f...47B5
0xdd...703d
08/08/20263:13:59 PMsell$18.09$0.00017290.0094160.078997104,651.16
0x22f...47B5
0xdc...6b49
08/08/20263:10:15 PMsell$6.34$0.00017290.0033010.07899936,686.79
0x7B6...4D36
0x0a...9e30
08/08/20263:10:03 PMsell$8.21$0.00017290.0042770.07947,518.8
0x7B6...4D36
0x01...531b
08/08/20263:09:59 PMsell$22.63$0.00017290.011770.079003130,813.95
0x22f...47B5
0x24...34be
08/08/20263:09:47 PMsell$9.83$0.0001730.0051190.07900656,839.5
0x7B6...4D36
0x1a...22bc
08/08/20263:09:31 PMsell$7.74$0.0001730.0040320.07900744,764.86
0x7B6...4D36
0x10...8616
08/08/20263:09:19 PMsell$64.96$0.00017320.03380.079014375,071.4
0x433...FA00
0xe7...37cc
08/08/20263:09:05 PMsell$5.93$0.00017330.0030860.0790234,218.44
0x7B6...4D36
0xc0...fe2d