WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002088
Price
0.061211 WETH
TVL
$259,631.01
MKT CAP
$11.8M
5m
0.56%
1h
0.99%
4h
1.23%
24h
2.39%
Share
TXNS
411
Buys
199
Sells
212
Volume
27K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
642.62M
Pooled WETH:
$72.75

OMI/WETH price stats on Base

As of June 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002088. OMI price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $26,850.55. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,784,199.26. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $259,631.01. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $259,631.01.

The total transactions of OMI/WETH is 411 in the last 24 hours, 199 of which are buy transactions, and 212 are sales transactions.

OMI/WETH pool has a trading volume of $26,850.55 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001211, captured at 11:32 AM UTC.

The price of converting 1 OMI to USD is $0.0002088 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:31:55 AMsell$2.19$0.00020880.0012760.06121110,534.64
0x52E...Bf9d
0xdb...4b3f
06/21/202611:31:55 AMbuy$199.61$0.00020970.11570.061216951,873.62
0x433...c271
0x7b...78eb
06/21/202611:30:25 AMsell$31.26$0.00020840.01810.061207150,000
0x9AB...bC7D
0x35...c94b
06/21/202611:30:19 AMsell$31.28$0.00020850.018110.061207150,000
0x9AB...bC7D
0xed...011b
06/21/202611:30:13 AMbuy$199.86$0.00020940.11570.061213954,265.52
0x433...9269
0x71...2513
06/21/202611:28:37 AMsell$17.14$0.00020760.0099390.06120482,551.6
0x433...56c7
0x6c...dbec
06/21/202611:21:37 AMsell$31.14$0.00020760.018060.061204150,000
0x9AB...bC7D
0x1d...03cd
06/21/202611:21:19 AMsell$69.14$0.00020760.040140.061205332,958.4
0x1dC...B4d8
0x05...7fd4
06/21/202611:18:29 AMsell$0.5962$0.00020780.0003460.0612062,868.54
0x2ff...C6dc
0x0f...fd3a
06/21/202611:18:27 AMbuy$498.73$0.00020810.28940.0612082.4M
0x433...D0b2
0x2c...1f62
06/21/202611:15:53 AMbuy$195.35$0.00020760.11290.0612940,867.79
0x433...2838
0x5a...ada6
06/21/202611:01:51 AMbuy$0.001764$0.00020740.0510190.0611988.5
0x972...4359
0xbc...e18a
06/21/202610:59:37 AMbuy$262.39$0.00020670.15160.0611951.27M
0xA54...49f5
0x68...7b67
06/21/202610:27:11 AMsell$54.75$0.00020540.03160.061186266,498.1
0x433...7b1f
0xea...cb96
06/21/202610:12:51 AMsell$164.74$0.00020590.095070.061188800,000
0x1dC...B4d8
0x1d...ab8c
06/21/202610:08:21 AMbuy$168.37$0.00020690.097250.061195813,443.48
0x54E...bC75
0x8c...2568
06/21/202610:07:51 AMbuy$19.8$0.00020660.011430.06119395,835.95
0x54E...bC75
0xca...f32c
06/21/202610:07:41 AMbuy$0.004843$0.00020650.0527980.06119323.45
0xbdB...15B2
0x72...fb38
06/21/202610:03:43 AMbuy$19.79$0.00020640.011430.06119395,880.52
0xAF2...3812
0xfb...11f1
06/21/202610:02:49 AMbuy$19.8$0.00020640.011430.06119295,896.77
0xAF2...3812
0xdf...6135