WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001521
Price
0.076634 WETH
TVL
$251,806.45
MKT CAP
$8.3M
5m
0%
1h
-0.87%
4h
0.58%
24h
1.69%
Share
TXNS
877
Buys
400
Sells
477
Volume
62K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
815.97M
Pooled WETH:
$55.64

OMI/WETH price stats on Base

As of May 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001521. OMI price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $62,453.36. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,266,829.76. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $251,806.46. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $251,806.46.

The total transactions of OMI/WETH is 877 in the last 24 hours, 400 of which are buy transactions, and 477 are sales transactions.

OMI/WETH pool has a trading volume of $62,453.36 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006634, captured at 9:19 PM UTC.

The price of converting 1 OMI to USD is $0.0001521 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20269:13:31 PMsell$0.1743$0.00015210.000076020.0766341,145.87
0x4b5...2226
0xb8...3741
05/14/20269:08:51 PMsell$0.3195$0.00015240.00013910.0766352,096.64
0x836...eA5C
0xb0...ceaf
05/14/20269:08:41 PMsell$119.1$0.00015250.051830.07664780,651
0x433...1811
0xf7...2e01
05/14/20269:02:27 PMsell$45.49$0.00015260.01980.076647298,013.24
0x22f...47B5
0x96...dffa
05/14/20268:57:55 PMbuy$99.72$0.00015350.04340.076684649,254.31
0x433...e22A
0x1a...a755
05/14/20268:57:25 PMbuy$97.7$0.00015330.042530.076676637,079.27
0x433...9b7C
0x9e...e00d
05/14/20268:56:47 PMbuy$99.72$0.00015320.043380.076667650,666.24
0x433...ec68
0xb6...6258
05/14/20268:56:33 PMbuy$99.73$0.0001530.043390.076659651,572.62
0x433...e22A
0xa7...c3f0
05/14/20268:56:03 PMbuy$99.69$0.00015270.04340.07665652,555.1
0x433...3dDE
0x1f...7713
05/14/20268:55:25 PMbuy$99.68$0.00015250.04340.076642653,451.12
0x433...B350
0xbd...efa6
05/14/20268:55:09 PMbuy$99.67$0.00015230.043390.076633654,227.18
0x433...C487
0x80...821c
05/14/20268:54:35 PMbuy$99.68$0.00015220.043390.076625654,923.69
0x433...7A5D
0x0b...1572
05/14/20268:53:55 PMbuy$99.84$0.00015210.043420.076616656,320.91
0x433...3063
0xe3...7484
05/14/20268:53:27 PMbuy$99.82$0.00015180.043420.076608657,168.48
0x433...217c
0xd8...53b5
05/14/20268:51:49 PMsell$22.02$0.00015080.0095890.076565146,068.84
0x7B6...4D36
0x84...5920
05/14/20268:50:29 PMbuy$19.03$0.00015160.0082930.076604125,564.75
0x44E...3432
0xf5...32c0
05/14/20268:46:47 PMsell$23.82$0.00015060.010380.076565158,171.62
0x7B6...4D36
0xae...ac74
05/14/20268:46:33 PMsell$14.63$0.00015060.0063790.07656797,136.23
0x7B6...4D36
0xdc...b9b8
05/14/20268:46:17 PMsell$51.28$0.00015060.022350.07657340,309.72
0x7B6...4D36
0x2d...062d
05/14/20268:46:07 PMsell$133.45$0.00015080.058180.076577884,557.84
0x7B6...4D36
0x3c...1761