WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000256
Price
0.061053 WETH
TVL
$350,834.42
MKT CAP
$14.9M
5m
-1.05%
1h
2.35%
4h
5.80%
24h
5.68%
Share
TXNS
620
Buys
280
Sells
340
Volume
75K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
703.07M
Pooled WETH:
$70.26

OMI/WETH price stats on Base

As of August 29, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000256. OMI price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $75,190.76. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,944,585.00. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $350,834.43. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $350,834.43.

The total transactions of OMI/WETH is 620 in the last 24 hours, 280 of which are buy transactions, and 340 are sales transactions.

OMI/WETH pool has a trading volume of $75,190.76 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001053, captured at 6:28 AM UTC.

The price of converting 1 OMI to USD is $0.000256 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20266:27:53 AMbuy$11$0.0002560.0045260.06105342,972.56
0x7B6...4D36
0xcf...3b60
08/29/20266:27:53 AMbuy$11$0.0002560.0045260.06105342,965.98
0x7B6...4D36
0x83...32e7
08/29/20266:27:49 AMsell$199.8$0.00025410.08220.061045786,188.13
0x836...6265
0xb1...6a33
08/29/20266:27:49 AMbuy$68.64$0.00025540.028240.06105268,744.24
0x7B6...4D36
0xfb...40d4
08/29/20266:27:51 AMbuy$31.9$0.00025590.013120.061053124,654.55
0x7B6...4D36
0xfc...b320
08/29/20266:27:51 AMbuy$38.54$0.00025580.015850.061052150,670.22
0x7B6...4D36
0x91...3ca1
08/29/20266:27:51 AMbuy$57.39$0.00025560.023610.061051224,477.48
0x7B6...4D36
0xb4...2c9e
08/29/20266:27:37 AMbuy$7.81$0.00025750.0031950.06105330,337.25
0x7B6...4D36
0x38...ac20
08/29/20266:27:37 AMbuy$7.81$0.00025750.0031950.06105330,340.54
0x7B6...4D36
0x27...ce6c
08/29/20266:26:53 AMbuy$3.23$0.00025590.001330.06105312,634.15
0xDe7...567a
0x7f...19e2
08/29/20266:26:37 AMbuy$230$0.00025550.094620.061051900,000
0x1dC...B4d8
0x42...c50d
08/29/20266:26:31 AMsell$12.02$0.00025380.0049450.06104447,357.59
0x7B6...4D36
0x60...abbb
08/29/20266:26:31 AMsell$13.27$0.00025370.0054620.06104452,312.25
0x7B6...4D36
0x08...b032
08/29/20266:26:31 AMsell$12.13$0.00025360.0049920.06104347,831.17
0x7B6...4D36
0xf3...084e
08/29/20266:26:31 AMsell$18.61$0.00025370.0076590.06104373,371.96
0x7B6...4D36
0xe8...b669
08/29/20266:26:31 AMsell$12.01$0.00025360.0049410.06104347,357.59
0x7B6...4D36
0x70...9240
08/29/20266:26:19 AMbuy$1.95$0.00025450.00080230.0610477,661.97
0xb4d...7Ac1
0x6e...a543
08/29/20266:26:19 AMbuy$38.93$0.00025520.016010.06105152,541.98
0x7B6...4D36
0x6a...938c
08/29/20266:26:19 AMsell$266.79$0.00025340.10970.0610421.05M
0x479...6e3d
0xba...315e
08/29/20266:26:19 AMbuy$26.94$0.00025530.011080.06105105,511.3
0x7B6...4D36
0x94...dfc8