WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002768
Price
0.06108 WETH
TVL
$217,159.86
MKT CAP
$17.3M
5m
0%
1h
-0.03%
4h
-1.35%
24h
3.24%
Share
TXNS
289
Buys
119
Sells
170
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
384.63M
Pooled WETH:
$43.2

OMI/WETH price stats on Base

As of October 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002768. OMI price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $29,863.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,343,167.78. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $217,159.87. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $217,159.87.

The total transactions of OMI/WETH is 289 in the last 24 hours, 119 of which are buy transactions, and 170 are sales transactions.

OMI/WETH pool has a trading volume of $29,863.10 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000108, captured at 5:19 AM UTC.

The price of converting 1 OMI to USD is $0.0002768 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20265:02:37 AMsell$304.51$0.00027680.11880.061081.1M
0x433...217c
0x03...09f7
10/08/20264:57:41 AMbuy$29.9$0.00027890.011680.061089107,217.94
0x433...5393
0xa9...4b41
10/08/20264:25:31 AMsell$41.76$0.00027840.016250.061083150,000
0x9AB...bC7D
0x23...985d
10/08/20264:21:23 AMsell$11.18$0.00027690.0043770.06108440,378.5
0x433...9fFe
0xb9...386e
10/08/20263:43:07 AMsell$146.43$0.00027850.057060.061085525,664.42
0x82B...7798
0xb4...88bb
10/08/20263:41:25 AMsell$68.2$0.00027920.026560.061087244,221.68
0x433...f038
0xca...e109
10/08/20263:41:03 AMsell$280.24$0.00028020.10910.0610911,000,000
0x412...5eab
0xc4...0674
10/08/20263:40:05 AMsell$42.17$0.00028110.016420.061094150,000
0x9AB...bC7D
0x95...b388
10/08/20263:39:57 AMbuy$439.76$0.00028180.17120.0610971.56M
0x433...51e0
0x9f...c5d6
10/08/20263:25:11 AMsell$86.07$0.00027930.033490.061087308,160
0xCfd...9810
0x85...f351
10/08/20263:05:59 AMbuy$44.07$0.00028150.017120.061094156,527.02
0x608...FdaB
0xda...c96a
10/08/20262:55:39 AMsell$4.5$0.00028030.0017470.06108716,071.42
0x22f...47B5
0xdd...48d3
10/08/20262:42:45 AMsell$16.41$0.00028060.006360.06108758,500
0x433...36C4
0x26...6cc3
10/08/20262:17:47 AMsell$26.9$0.00028020.010440.06108796,000
0x60B...9D19
0x04...2308
10/08/20262:15:43 AMbuy$78.65$0.00028190.030510.061093278,997.6
0x433...9F26
0x5f...12b5
10/08/20262:15:11 AMbuy$2.86$0.00028170.0011090.06109210,155.45
0x1af...8Fa3
0x7b...031c
10/08/20262:08:33 AMsell$148.38$0.00028030.057570.061087529,281.13
0x82B...7798
0x9f...50ea
10/08/20262:01:05 AMsell$70.24$0.00028090.027250.06109250,000
0x412...5eab
0x08...c039
10/08/20262:01:03 AMsell$199.54$0.00028160.077420.061092708,421.5
0x9AB...bC7D
0x85...3e70
10/08/20262:01:01 AMsell$70.6$0.00028240.027390.061095250,000
0x412...5eab
0x51...f986