WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001857
Price
0.061201 WETH
TVL
$232,387.17
MKT CAP
$10.5M
5m
-0.28%
1h
-0.21%
4h
-1.86%
24h
-2.77%
Share
TXNS
384
Buys
190
Sells
194
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
643.19M
Pooled WETH:
$73.01

OMI/WETH price stats on Base

As of June 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001857. OMI price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $30,418.06. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,507,016.23. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,387.17. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,387.17.

The total transactions of OMI/WETH is 384 in the last 24 hours, 190 of which are buy transactions, and 194 are sales transactions.

OMI/WETH pool has a trading volume of $30,418.06 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001201, captured at 12:24 PM UTC.

The price of converting 1 OMI to USD is $0.0001857 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:21:29 PMsell$90.36$0.00018570.058430.061201486,486.48
-
0x45...6084
06/26/202612:17:29 PMsell$135.93$0.00018620.087820.061203729,729.72
0x22f...47B5
0xed...b1e8
06/26/202612:01:27 PMsell$21.72$0.00018610.014070.061205116,756.75
0x22f...47B5
0xf7...9486
06/26/202611:33:33 AMbuy$99.96$0.00018740.064630.061211533,390.16
0x42d...4DBD
0xb2...1509
06/26/202611:25:57 AMsell$5.01$0.00018610.0032390.06120326,919
-
0xba...1e18
06/26/202611:16:27 AMbuy$21.64$0.00018730.013980.06121115,544.96
0x433...9Fb1
0xcb...7400
06/26/202610:19:13 AMbuy$99.69$0.00018760.064250.061209531,384.03
0x433...9fFe
0xcc...50ad
06/26/202610:16:23 AMsell$4.74$0.00018660.0030540.06120125,433.42
0x7B6...4D36
0xdb...322e
06/26/202610:16:15 AMsell$12.08$0.00018650.0077840.06120164,805.82
0x7B6...4D36
0x89...36ea
06/26/202610:13:51 AMsell$12.09$0.00018660.0077950.06120264,805.82
0x7B6...4D36
0x29...fce0
06/26/202610:13:53 AMsell$24.75$0.00018660.015950.061202132,663.96
0x7B6...4D36
0xce...79be
06/26/202610:13:53 AMsell$24.74$0.00018650.015940.061201132,663.96
0x7B6...4D36
0x53...7aed
06/26/202610:13:53 AMsell$17.29$0.00018640.011140.06120192,722.15
0x7B6...4D36
0xca...3b83
06/26/202610:13:33 AMsell$6.08$0.00018660.0039230.06120332,616.64
0x7B6...4D36
0xc0...8b62
06/26/202610:12:43 AMsell$5.84$0.00018650.0037710.06120331,343.95
0x7B6...4D36
0xdc...f674
06/26/202610:11:57 AMsell$11.5$0.00018650.0074210.06120361,660.52
0x7B6...4D36
0x90...1a3a
06/26/202610:11:41 AMsell$18.37$0.00018660.011850.06120398,426.43
-
0xce...c6f9
06/26/202610:11:41 AMsell$26.55$0.00018670.017130.061204142,233.72
-
0x31...0bd7
06/26/202610:11:39 AMbuy$454.13$0.00018770.29290.061212.42M
0x433...9369
0x54...e28b
06/26/202610:11:39 AMsell$30.89$0.0001870.019920.061206165,128.93
0x7B6...4D36
0x84...9aec