WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002614
Price
0.061134 WETH
TVL
$201,068.47
MKT CAP
$16.9M
5m
0%
1h
-0.60%
4h
-0.51%
24h
-2.02%
Share
TXNS
277
Buys
120
Sells
157
Volume
26K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
376.4M
Pooled WETH:
$44.55

OMI/WETH price stats on Base

As of October 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002614. OMI price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $26,123.64. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,887,322.90. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $201,068.47. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $201,068.47.

The total transactions of OMI/WETH is 277 in the last 24 hours, 120 of which are buy transactions, and 157 are sales transactions.

OMI/WETH pool has a trading volume of $26,123.64 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001134, captured at 7:17 AM UTC.

The price of converting 1 OMI to USD is $0.0002614 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20267:09:57 AMsell$12.52$0.00026140.0054350.06113447,895.32
0x7B6...4D36
0xe1...2b1e
10/27/20267:07:45 AMbuy$38.88$0.00026260.016890.061141148,018.14
0x433...1131
0xe6...fc12
10/27/20266:55:59 AMsell$0.03485$0.00026110.000015130.061134133.46
0xFD0...0fEa
0xc8...302b
10/27/20266:55:49 AMbuy$0.9937$0.00026260.00043170.0611413,783.48
0xAF2...3812
0x0a...8c5b
10/27/20266:48:45 AMsell$91.24$0.00026140.03960.061135348,950
0x433...A93d
0xed...27b8
10/27/20266:48:45 AMbuy$1.89$0.00026280.00082060.0611417,191.68
0xdc9...904a
0x60...caf7
10/27/20266:45:29 AMbuy$27.91$0.00026320.01210.061141106,028.01
0x7B6...4D36
0x49...0659
10/27/20266:45:29 AMbuy$20.16$0.00026330.0087480.06114276,587.88
0x7B6...4D36
0xfe...0d8a
10/27/20266:45:29 AMbuy$17.23$0.00026340.0074730.06114265,411.23
0x7B6...4D36
0x31...ca3e
10/27/20266:45:29 AMsell$421.72$0.00026240.18290.0611381.61M
0x433...9E5d
0x32...3033
10/27/20266:44:55 AMsell$2.91$0.00026330.0012650.06114211,077.66
0x433...c62f
0x57...2fcf
10/27/20266:39:57 AMsell$21.28$0.00026350.0092280.06114280,757
0x433...Df48
0xf6...b470
10/27/20266:36:39 AMbuy$270.42$0.00026480.11720.0611481.02M
0x754...C024
0xfa...6da1
10/27/20266:36:39 AMsell$42.04$0.00026370.018220.061143159,388.97
0x7B6...4D36
0xea...8959
10/27/20266:32:45 AMsell$28.05$0.0002630.012140.061138106,651.57
0x7B6...4D36
0xf6...1801
10/27/20266:32:39 AMsell$16.33$0.00026310.0070730.06113962,077.92
0x7B6...4D36
0xba...3442
10/27/20266:31:49 AMsell$14.62$0.0002630.0063350.06113955,588.04
0x7B6...4D36
0xc8...e015
10/27/20265:49:21 AMsell$7.86$0.00026390.0033960.06113929,793.06
0x7B6...4D36
0x9a...54a9
10/27/20265:48:45 AMsell$21.05$0.00026390.0090940.0611479,770.96
0x7B6...4D36
0x3e...51bc
10/27/20265:48:39 AMsell$13.39$0.00026390.0057850.0611450,734.16
0x7B6...4D36
0xef...7b64