Info about OMI-WETH pair
- Pooled OMI:
- 781.55M
- Pooled WETH:
- $63.73
OMI/WETH price stats on Base
As of September 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002033. OMI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $33,733.28. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,896,316.25. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $316,575.64. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $316,575.64.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 609 in the last 24 hours, 257 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $33,733.28 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008218, captured at 9:10 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002033 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:59:29 AM | buy | $19.95 | $0.0002033 | 0.008067 | 0.078218 | 98,156.42 | 0x83...b4cd | |
| 09/15/2026 | 8:52:27 AM | buy | $22.83 | $0.0002032 | 0.009233 | 0.078215 | 112,391.7 | 0xa5...bb59 | |
| 09/15/2026 | 8:12:11 AM | sell | $70.39 | $0.0002014 | 0.02855 | 0.078169 | 349,498.35 | 0x7e...dd3a | |
| 09/15/2026 | 7:54:11 AM | buy | $20.96 | $0.0002032 | 0.008481 | 0.078222 | 103,156.37 | 0x40...e24f | |
| 09/15/2026 | 7:44:17 AM | buy | $44.45 | $0.0002036 | 0.01794 | 0.078217 | 218,339.88 | 0xb6...698d | |
| 09/15/2026 | 7:44:17 AM | sell | $586.26 | $0.0002027 | 0.2366 | 0.078184 | 2.89M | 0x7f...1cda | |
| 09/15/2026 | 7:44:17 AM | buy | $50.8 | $0.0002033 | 0.0205 | 0.078205 | 249,878.29 | 0x1b...df38 | |
| 09/15/2026 | 7:44:17 AM | buy | $47.16 | $0.0002034 | 0.01903 | 0.078212 | 231,816.04 | 0x66...e7c9 | |
| 09/15/2026 | 7:44:17 AM | buy | $50.76 | $0.0002031 | 0.02048 | 0.078199 | 249,878.3 | 0x44...e148 | |
| 09/15/2026 | 7:37:01 AM | sell | $13.79 | $0.0002036 | 0.005566 | 0.078222 | 67,702.15 | 0xc0...0bf7 | |
| 09/15/2026 | 7:36:53 AM | sell | $22.61 | $0.0002038 | 0.009122 | 0.078224 | 110,920.96 | 0xe8...4a34 | |
| 09/15/2026 | 7:36:37 AM | sell | $11.94 | $0.0002039 | 0.00482 | 0.078226 | 58,592.71 | 0x62...cbcf | |
| 09/15/2026 | 7:36:21 AM | buy | $74.1 | $0.0002051 | 0.02988 | 0.078272 | 361,242.49 | 0x66...0cbd | |
| 09/15/2026 | 7:34:39 AM | buy | $74.6 | $0.0002047 | 0.0301 | 0.078263 | 364,295.87 | 0xb5...0987 | |
| 09/15/2026 | 7:26:51 AM | buy | $1.66 | $0.000205 | 0.0006703 | 0.078258 | 8,116.86 | 0xd9...9015 | |
| 09/15/2026 | 7:25:29 AM | sell | $3.56 | $0.0002039 | 0.001436 | 0.078208 | 17,505.11 | 0xbe...4d08 | |
| 09/15/2026 | 7:24:57 AM | sell | $10.72 | $0.0002038 | 0.00432 | 0.078209 | 52,624.29 | 0x05...ae5d | |
| 09/15/2026 | 7:20:59 AM | sell | $15.17 | $0.0002039 | 0.006108 | 0.078211 | 74,385.38 | 0x1a...e1a0 | |
| 09/15/2026 | 6:58:59 AM | sell | $14.7 | $0.0002042 | 0.005917 | 0.078218 | 72,000 | 0x8c...25f2 | |
| 09/15/2026 | 6:51:11 AM | sell | $8.03 | $0.0002043 | 0.003233 | 0.078221 | 39,333.34 | 0x4e...f807 |