Info about OMI-WETH pair
- Pooled OMI:
- 720.27M
- Pooled WETH:
- $65.63
OMI/WETH price stats on Base
As of July 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001672. OMI price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $21,495.99. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,484,709.32. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $237,184.94. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $237,184.94.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 363 in the last 24 hours, 175 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $21,495.99 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009402, captured at 12:55 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001672 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:49:47 AM | buy | $38.9 | $0.0001672 | 0.02187 | 0.079402 | 232,620.39 | 0x13...ba1f | |
| 07/14/2026 | 12:34:05 AM | sell | $99.55 | $0.0001665 | 0.05589 | 0.079352 | 597,630.23 | 0x14...6c8e | |
| 07/13/2026 | 11:59:53 PM | sell | $26.95 | $0.0001662 | 0.01518 | 0.079364 | 162,148.09 | 0x1a...a54d | |
| 07/13/2026 | 11:19:15 PM | sell | $4.44 | $0.0001651 | 0.002521 | 0.079367 | 26,919 | 0x8e...c97c | |
| 07/13/2026 | 11:08:31 PM | sell | $6.32 | $0.0001646 | 0.003598 | 0.079368 | 38,414.63 | 0x0c...87ba | |
| 07/13/2026 | 11:08:29 PM | buy | $14.95 | $0.0001656 | 0.008507 | 0.079423 | 90,278.22 | 0xe5...30f9 | |
| 07/13/2026 | 11:02:49 PM | buy | $58.26 | $0.0001653 | 0.03317 | 0.079416 | 352,295.82 | 0xdd...3323 | |
| 07/13/2026 | 10:21:29 PM | sell | $24.77 | $0.0001651 | 0.01403 | 0.079357 | 150,000 | 0x59...9dbf | |
| 07/13/2026 | 10:21:23 PM | buy | $486.22 | $0.0001653 | 0.2754 | 0.079369 | 2.94M | 0xd1...dc23 | |
| 07/13/2026 | 10:21:23 PM | sell | $1.4 | $0.0001652 | 0.0007957 | 0.079359 | 8,502.33 | 0x56...ab43 | |
| 07/13/2026 | 10:08:03 PM | sell | $16.29 | $0.0001634 | 0.009241 | 0.079269 | 99,700 | 0xee...a8ec | |
| 07/13/2026 | 10:01:29 PM | sell | $16.24 | $0.0001634 | 0.009215 | 0.079272 | 99,386.5 | 0xa7...9c96 | |
| 07/13/2026 | 10:01:25 PM | sell | $107.05 | $0.0001636 | 0.06073 | 0.079283 | 654,239.37 | 0x09...9a16 | |
| 07/13/2026 | 10:00:53 PM | sell | $5.4 | $0.0001637 | 0.003067 | 0.079295 | 33,001.27 | 0x69...eec9 | |
| 07/13/2026 | 10:00:53 PM | sell | $5.4 | $0.0001637 | 0.003067 | 0.079294 | 33,001.27 | 0xf8...1dcb | |
| 07/13/2026 | 10:00:53 PM | sell | $5.4 | $0.0001637 | 0.003068 | 0.079296 | 33,001.27 | 0x62...8c65 | |
| 07/13/2026 | 10:00:51 PM | sell | $5.4 | $0.0001637 | 0.003068 | 0.079297 | 33,001.27 | 0xde...f8bd | |
| 07/13/2026 | 10:00:19 PM | sell | $11.73 | $0.0001637 | 0.006668 | 0.079299 | 71,712.99 | 0x3c...4dae | |
| 07/13/2026 | 10:00:07 PM | sell | $12.83 | $0.0001637 | 0.007295 | 0.079301 | 78,431.44 | 0x52...f256 | |
| 07/13/2026 | 9:59:35 PM | sell | $10.85 | $0.0001638 | 0.006161 | 0.079303 | 66,225.74 | 0x14...4d18 |