WhatToFarm
/
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001545
Price
0.076715 WETH
TVL
$253,925.86
MKT CAP
$8.4M
5m
0%
1h
-2.14%
4h
0.57%
24h
4.72%
Share
TXNS
972
Buys
365
Sells
607
Volume
84K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
806.13M
Pooled WETH:
$56.18

OMI/WETH price stats on Base

As of May 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001545. OMI price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $83,732.13. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,388,059.52. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $253,925.86. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $253,925.86.

The total transactions of OMI/WETH is 972 in the last 24 hours, 365 of which are buy transactions, and 607 are sales transactions.

OMI/WETH pool has a trading volume of $83,732.13 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006715, captured at 8:40 AM UTC.

The price of converting 1 OMI to USD is $0.0001545 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20268:34:45 AMsell$31.99$0.00015450.013890.076715206,9970xd8...9fc1
05/13/20268:27:07 AMsell$53.64$0.00015480.023280.076719346,5000xb1...8a32
05/13/20268:19:17 AMbuy$0.285$0.00015580.00012370.0767631,829.730xe8...68ae
05/13/20268:12:51 AMbuy$240.73$0.00015530.10460.0767491.55M0x80...16c1
05/13/20268:07:23 AMsell$6.67$0.00015410.0028990.07669643,290.590x06...7071
05/13/20268:07:23 AMsell$6.67$0.00015410.00290.07669943,290.590x59...4d49
05/13/20268:07:23 AMsell$6.67$0.00015410.0028990.07669743,290.590x49...9de9
05/13/20268:07:23 AMsell$6.67$0.00015410.0028990.07669843,290.590xef...b7e4
05/13/20268:07:17 AMsell$8.99$0.00015410.0039090.07669958,349.170x60...581f
05/13/20268:07:13 AMsell$8.99$0.00015410.0039090.076758,349.170xae...79b5
05/13/20268:07:09 AMsell$9$0.00015430.0039140.07670858,349.170x94...fcc6
05/13/20268:07:09 AMsell$9$0.00015420.0039130.07670758,349.170x37...2040
05/13/20268:07:09 AMsell$9$0.00015420.0039130.07670658,349.170x2c...4301
05/13/20268:07:09 AMsell$8.99$0.00015420.0039120.07670458,349.170x2b...a797
05/13/20268:07:09 AMsell$8.99$0.00015410.003910.07670158,349.170x12...2808
05/13/20268:07:09 AMsell$8.99$0.00015410.0039110.07670258,349.170xc1...9f49
05/13/20268:07:09 AMsell$8.99$0.00015410.0039110.07670358,349.170xef...e055
05/13/20268:07:09 AMsell$8.99$0.00015420.0039120.07670558,349.170x24...82ff
05/13/20268:07:07 AMsell$9$0.00015430.0039150.0767158,349.170x22...39fb
05/13/20268:07:07 AMsell$11.67$0.00015440.0050740.07671475,577.140xc1...7671