WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001527
Price
0.075673 WETH
TVL
$259,193.5
MKT CAP
$8M
5m
0.21%
1h
1.08%
4h
-6.43%
24h
3.40%
Share
TXNS
649
Buys
284
Sells
365
Volume
88K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
837.07M
Pooled WETH:
$48.75

OMI/WETH price stats on Base

As of January 31, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001527. OMI price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $87,874.17. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,010,233.90. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $259,193.51. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $259,193.51.

The total transactions of OMI/WETH is 649 in the last 24 hours, 284 of which are buy transactions, and 365 are sales transactions.

OMI/WETH pool has a trading volume of $87,874.17 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005673, captured at 5:21 AM UTC.

The price of converting 1 OMI to USD is $0.0001527 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20265:18:13 AMbuy$74.03$0.00015270.027490.075673484,540.86
0xFBA...25Fb
0x83...5982
01/31/20265:12:21 AMbuy$126.75$0.00015240.047090.075664831,323.03
0x433...f2e1
0x21...3870
01/31/20265:11:01 AMbuy$110.65$0.00015210.041120.075653727,338.93
0x433...9369
0xd3...b029
01/31/20265:07:41 AMbuy$300.39$0.00015130.11180.0756351.98M
0x459...Ce09
0x32...6e46
01/31/20264:50:43 AMbuy$159.5$0.00015110.059250.0756141.06M
0x433...d995
0x3f...640a
01/31/20264:25:51 AMbuy$9.37$0.00015140.0034690.07560661,879.84
0xcbc...a628
0x36...f8b4
01/31/20264:25:23 AMbuy$6.88$0.00015140.0025480.07560645,461.43
0xcbc...a628
0x28...a207
01/31/20264:25:21 AMbuy$6.88$0.00015140.0025480.07560545,466.43
0xcbc...a628
0xb3...3ecf
01/31/20264:25:03 AMbuy$33.48$0.00015130.012390.075603221,273.58
0xcbc...a628
0xbf...931e
01/31/20264:18:11 AMbuy$23.62$0.00015110.0087530.075601156,271.55
0xcbc...a628
0xc1...7e3a
01/31/20264:02:29 AMsell$184.95$0.00015020.068610.0755741.23M
0x433...FA00
0x5a...c5be
01/31/20263:49:23 AMsell$1.1$0.00015020.00041090.0755837,360
0xAF2...3812
0xba...6cf5
01/31/20263:46:49 AMsell$179.83$0.00015050.06680.0755911.19M
0x005...6826
0xbe...0621
01/31/20263:46:41 AMsell$22.61$0.00015070.00840.0756150,000
0x005...6826
0x58...086e
01/31/20263:38:03 AMsell$97.46$0.00015120.036110.075605644,218.42
0x005...6826
0x07...e892
01/31/20263:36:53 AMsell$8.76$0.00015140.0032460.0756157,864.72
0xcbc...a628
0x91...a4b2
01/31/20263:36:51 AMsell$31.95$0.00015140.011830.075612210,956.27
0xcbc...a628
0xca...58ad
01/31/20263:36:51 AMbuy$269.17$0.0001520.099750.0756351.77M
0x556...EAa7
0x0d...973e
01/31/20263:18:13 AMbuy$17.34$0.00015160.0064290.075622114,354.93
0xcbc...a628
0x28...b89f
01/31/20263:18:11 AMbuy$17.34$0.00015160.0064290.075621114,386.65
0xcbc...a628
0x3b...e437