WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001379
Price
0.075799 WETH
TVL
$242,808.48
MKT CAP
$7.5M
5m
0%
1h
-0.95%
4h
-2.48%
24h
2.72%
Share
TXNS
645
Buys
284
Sells
361
Volume
88K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
865.18M
Pooled WETH:
$51.9

OMI/WETH price stats on Base

As of May 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001379. OMI price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $87,914.49. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,465,062.99. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $242,808.48. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $242,808.48.

The total transactions of OMI/WETH is 645 in the last 24 hours, 284 of which are buy transactions, and 361 are sales transactions.

OMI/WETH pool has a trading volume of $87,914.49 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005799, captured at 10:52 AM UTC.

The price of converting 1 OMI to USD is $0.0001379 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202610:41:45 AMsell$30.71$0.00013790.012910.075799222,627.46
0xF9b...Af41
0x8f...def5
05/05/202610:41:23 AMsell$22.7$0.00013790.0095480.0758164,602.44
0xF9b...Af41
0xd5...e47c
05/05/202610:39:35 AMsell$29$0.0001380.012190.075802210,152.5
0xF9b...Af41
0x3d...af5b
05/05/202610:36:11 AMsell$20.13$0.0001380.0084640.075804145,832.66
0xF9b...Af41
0xe7...b3f3
05/05/202610:35:37 AMsell$71.39$0.00013810.030010.075807516,768.28
0xF9b...Af41
0xc5...834d
05/05/202610:35:33 AMsell$51.55$0.00013820.021670.075811372,900.25
0xF9b...Af41
0xfd...137e
05/05/202610:35:11 AMsell$18.19$0.00013820.0076510.075814131,590.16
0xF9b...Af41
0x3e...b991
05/05/202610:35:07 AMsell$29.99$0.00013820.012610.075815216,922.55
0xF9b...Af41
0x50...daeb
05/05/202610:32:45 AMsell$258.43$0.00013830.10880.0758251.87M
0xF9b...Af41
0xed...fa34
05/05/202610:26:27 AMsell$45.19$0.00013850.019030.075836326,086.95
0x22f...47B5
0x43...822a
05/05/202610:24:55 AMbuy$2.97$0.00013930.0012550.07587321,385.01
0xFDf...61a8
0xbb...9d7a
05/05/202610:21:29 AMsell$45.16$0.00013850.019040.075839326,086.95
0x22f...47B5
0x8d...ae70
05/05/202610:20:21 AMsell$28.25$0.00013860.011910.075841203,874.02
0xF9b...Af41
0x35...5d59
05/05/202610:16:27 AMsell$18.06$0.00013850.0076220.075843130,434.78
0x22f...47B5
0x5a...4adf
05/05/202610:13:27 AMsell$30.06$0.00013850.012680.075845216,980.96
0xF9b...Af41
0x6c...e657
05/05/202610:13:25 AMsell$41.28$0.00013860.017410.075847297,830.48
0xF9b...Af41
0xab...1633
05/05/202610:13:23 AMsell$38.25$0.00013860.016140.07585275,878.15
0xF9b...Af41
0x5d...671a
05/05/202610:13:01 AMsell$32.36$0.00013870.013650.075852233,268.87
0xF9b...Af41
0xaf...711c
05/05/202610:12:57 AMsell$15.55$0.00013870.0065640.075854112,122.02
0xF9b...Af41
0x70...a6aa
05/05/202610:04:39 AMsell$0.169$0.00013870.000071340.0758551,218.49
0x836...eA5C
0xe0...2abe