WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002173
Price
0.061242 WETH
TVL
$267,005.56
MKT CAP
$12.3M
5m
0%
1h
0.08%
4h
2.71%
24h
6.83%
Share
TXNS
456
Buys
187
Sells
269
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
636.28M
Pooled WETH:
$73.57

OMI/WETH price stats on Base

As of June 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002173. OMI price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $32,282.84. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,270,514.19. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $267,005.57. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $267,005.57.

The total transactions of OMI/WETH is 456 in the last 24 hours, 187 of which are buy transactions, and 269 are sales transactions.

OMI/WETH pool has a trading volume of $32,282.84 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001242, captured at 7:50 AM UTC.

The price of converting 1 OMI to USD is $0.0002173 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:39:03 AMsell$64.56$0.00021730.036910.061242297,000
0x433...1b62
0x7e...1f93
06/22/20267:31:35 AMsell$154.88$0.00021760.088610.061245711,558.9
0x433...7b1f
0x34...afff
06/22/20267:27:29 AMsell$2.14$0.00021770.0012280.0612479,849.52
0x75C...2714
0x07...b2dc
06/22/20267:26:31 AMsell$99.53$0.0002180.056990.061248456,586.93
0x13B...9099
0xc2...0a40
06/22/20267:25:59 AMbuy$0.07849$0.00021930.000044980.061256357.9
0x836...eA5C
0xdc...72ae
06/22/20267:20:09 AMbuy$249.19$0.00021860.14280.0612541.14M
0x433...217c
0xcb...bca6
06/22/20267:07:29 AMsell$46.61$0.00021620.026820.061244215,602
0x1dC...B4d8
0xc9...0982
06/22/20266:45:33 AMsell$174.59$0.0002160.10070.061246808,065.67
0xFDf...AC85
0x0b...5acc
06/22/20266:39:43 AMbuy$293.24$0.00021720.16910.0612521.35M
0x42D...b80e
0x26...5753
06/22/20265:52:07 AMsell$69.63$0.0002160.040140.061245322,350.15
0x695...D15f
0x9e...3059
06/22/20265:52:07 AMsell$113.69$0.00021560.065550.061243527,219.46
0x3E0...dD93
0x5f...d1d6
06/22/20265:51:45 AMsell$126.47$0.00021640.072910.061247584,398
0x1dC...B4d8
0x8a...66f3
06/22/20265:51:21 AMsell$99.52$0.00021690.057350.06125458,784.76
0x13B...9099
0x3a...4f29
06/22/20265:51:11 AMbuy$691.47$0.00021690.39880.0612513.19M
0x433...365f
0x6c...0a09
06/22/20265:51:11 AMsell$3.25$0.00021690.0018790.06125115,019.84
0x680...6577
0x91...190a
06/22/20265:50:37 AMsell$99.63$0.00021460.057430.061237464,239.21
0x9AB...bC7D
0x81...86d6
06/22/20265:50:29 AMbuy$685$0.00021470.39480.0612383.19M
0x433...5627
0x67...0109
06/22/20265:48:41 AMsell$20.32$0.00021230.01170.06122395,712
0x433...8826
0xfb...6eb2
06/22/20265:47:29 AMsell$25.01$0.00021230.014420.061223117,834.61
0x7B6...4D36
0x08...3504
06/22/20265:47:29 AMsell$26.04$0.00021240.015010.061224122,619.17
0x7B6...4D36
0xeb...b898