WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002803
Price
0.061167 WETH
TVL
$212,188.04
MKT CAP
$18M
5m
0%
1h
0.28%
4h
-0.50%
24h
2.66%
Share
TXNS
185
Buys
86
Sells
99
Volume
12K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
370.19M
Pooled WETH:
$45.15

OMI/WETH price stats on Base

As of October 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002803. OMI price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $11,991.88. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,030,079.75. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $212,188.05. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $212,188.05.

The total transactions of OMI/WETH is 185 in the last 24 hours, 86 of which are buy transactions, and 99 are sales transactions.

OMI/WETH pool has a trading volume of $11,991.88 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001167, captured at 7:06 PM UTC.

The price of converting 1 OMI to USD is $0.0002803 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20266:46:01 PMbuy$235.89$0.00028030.098240.061167841,583.06
0xaF0...8198
0xac...a8c2
10/23/20266:41:49 PMbuy$107.13$0.00027960.044610.061164383,153.99
0xAF2...3812
0x71...edf7
10/23/20266:41:23 PMsell$2.09$0.00027770.00087110.0611567,533
0x433...dDDf
0x79...e761
10/23/20266:39:25 PMbuy$10.65$0.00027950.0044360.06116338,132.27
0x433...5393
0xb4...feab
10/23/20266:38:21 PMbuy$3.98$0.00027940.0016560.06116314,243.13
0xfd6...ae39
0x18...ed1f
10/23/20266:34:23 PMbuy$1.98$0.00027950.0008280.0611637,119.14
0xcE9...bC8e
0x0b...a230
10/23/20266:21:43 PMsell$402.09$0.00027880.16720.0611591.44M
0xbad...25FD
0x3d...faa6
10/23/20266:08:29 PMsell$9.01$0.00027950.0037520.06116332,258.06
0x22f...47B5
0x8e...492b
10/23/20266:04:23 PMbuy$91.56$0.00028110.038090.061169325,677.45
0x754...C024
0x10...d135
10/23/20265:58:07 PMsell$8.61$0.00027940.003580.06116130,818.35
0x7B6...4D36
0x30...fc11
10/23/20265:58:07 PMsell$14.21$0.00027950.0059080.06116250,840.99
0x7B6...4D36
0x53...4861
10/23/20265:54:45 PMbuy$26.67$0.0002810.011090.06116994,936.72
0x433...8D0E
0xa9...4a2a
10/23/20265:48:55 PMsell$9.35$0.00027960.0038840.06116133,435.19
0x7B6...4D36
0x25...acfd
10/23/20265:48:43 PMsell$9.34$0.00027960.0038850.06116233,436.35
0x7B6...4D36
0xe8...0c8e
10/23/20265:48:19 PMsell$10.77$0.00027960.0044790.06116238,546.5
0x7B6...4D36
0xdc...33bb
10/23/20265:48:07 PMsell$10.77$0.00027960.004480.06116238,547.33
0x7B6...4D36
0x58...82a1
10/23/20265:48:03 PMsell$10.77$0.00027960.0044810.06116238,547.35
0x7B6...4D36
0xe3...7e79
10/23/20265:46:25 PMsell$10.77$0.00027950.0044820.06116238,545.45
0x7B6...4D36
0x30...f516
10/23/20265:46:25 PMsell$10.77$0.00027950.0044820.06116238,545.32
0x7B6...4D36
0xbb...ce04
10/23/20265:41:37 PMsell$7.95$0.00027970.0033070.06116328,435.33
0x7B6...4D36
0x1d...eb6f