Info about OMI-WETH pair
- Pooled OMI:
- 628.52M
- Pooled WETH:
- $74.23
OMI/WETH price stats on Base
As of June 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002274. OMI price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $35,475.93. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,831,112.15. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $275,509.84. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $275,509.84.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 377 in the last 24 hours, 176 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $35,475.93 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001274, captured at 8:44 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002274 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:44:37 AM | sell | $37.59 | $0.0002274 | 0.02105 | 0.061274 | 165,263.65 | 0xbf...2dc6 | |
| 06/16/2026 | 8:28:35 AM | sell | $19.36 | $0.0002271 | 0.01086 | 0.061274 | 85,243.5 | 0xd6...46ba | |
| 06/16/2026 | 7:39:15 AM | buy | $18.22 | $0.0002274 | 0.01027 | 0.061282 | 80,141.72 | 0x16...d435 | |
| 06/16/2026 | 7:35:25 AM | sell | $17.13 | $0.0002261 | 0.009657 | 0.061274 | 75,755 | 0xea...27b2 | |
| 06/16/2026 | 7:33:25 AM | sell | $4.16 | $0.0002262 | 0.002345 | 0.061275 | 18,394.65 | 0x27...0f1b | |
| 06/16/2026 | 7:23:13 AM | buy | $11.17 | $0.0002271 | 0.006312 | 0.061282 | 49,210.91 | 0xb0...5aea | |
| 06/16/2026 | 7:23:03 AM | buy | $11.89 | $0.0002276 | 0.0067 | 0.061282 | 52,248.82 | 0x58...07fa | |
| 06/16/2026 | 7:23:01 AM | buy | $11.2 | $0.0002276 | 0.006312 | 0.061282 | 49,230.6 | 0x94...a314 | |
| 06/16/2026 | 7:22:53 AM | buy | $11.87 | $0.0002271 | 0.0067 | 0.061281 | 52,269.73 | 0x8a...c0f9 | |
| 06/16/2026 | 7:21:29 AM | buy | $10.64 | $0.000227 | 0.006005 | 0.061281 | 46,859.75 | 0xe0...a238 | |
| 06/16/2026 | 7:21:29 AM | buy | $10.64 | $0.000227 | 0.006005 | 0.061281 | 46,868.4 | 0x98...d2a8 | |
| 06/16/2026 | 7:21:27 AM | buy | $10.74 | $0.000227 | 0.006066 | 0.061281 | 47,345.88 | 0xbe...96be | |
| 06/16/2026 | 7:21:27 AM | buy | $10.85 | $0.0002269 | 0.006126 | 0.06128 | 47,828.3 | 0x90...28e4 | |
| 06/16/2026 | 7:06:59 AM | buy | $9.62 | $0.0002266 | 0.005437 | 0.06128 | 42,452.74 | 0x77...ff93 | |
| 06/16/2026 | 7:06:23 AM | buy | $15.05 | $0.0002266 | 0.008508 | 0.06128 | 66,444.76 | 0x1a...3eab | |
| 06/16/2026 | 7:06:21 AM | buy | $5.19 | $0.0002265 | 0.002933 | 0.06128 | 22,916.6 | 0x88...085f | |
| 06/16/2026 | 7:06:15 AM | buy | $11.05 | $0.0002265 | 0.006249 | 0.06128 | 48,824.29 | 0x8b...f698 | |
| 06/16/2026 | 7:05:43 AM | buy | $11.06 | $0.0002265 | 0.006249 | 0.061279 | 48,833.68 | 0x2e...c078 | |
| 06/16/2026 | 7:05:25 AM | buy | $11.06 | $0.0002265 | 0.006249 | 0.061279 | 48,843.08 | 0x11...7611 | |
| 06/16/2026 | 6:45:25 AM | buy | $73.95 | $0.0002263 | 0.04178 | 0.061278 | 326,798.11 | 0xd9...31b1 |