WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001914
Price
0.061018 WETH
TVL
$264,512.11
MKT CAP
$11.1M
5m
0%
1h
-0.57%
4h
-1.20%
24h
-4.15%
Share
TXNS
343
Buys
180
Sells
163
Volume
60K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
705.33M
Pooled WETH:
$68.88

OMI/WETH price stats on Base

As of August 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001914. OMI price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $60,290.39. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,082,486.91. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $264,512.11. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $264,512.11.

The total transactions of OMI/WETH is 343 in the last 24 hours, 180 of which are buy transactions, and 163 are sales transactions.

OMI/WETH pool has a trading volume of $60,290.39 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001018, captured at 8:01 AM UTC.

The price of converting 1 OMI to USD is $0.0001914 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20267:40:09 AMsell$55.69$0.00019140.029620.061018290,954.12
0x54E...bC75
0x8c...922b
08/15/20267:34:27 AMsell$9.92$0.00019150.0052810.06101851,832.46
0x22f...47B5
0xc6...7f4a
08/15/20267:10:55 AMbuy$42.87$0.00019260.02280.061024222,538.97
0x433...E061
0x59...0e00
08/15/20266:46:05 AMbuy$26.39$0.00019250.014040.061024137,101.49
0x8D4...b123
0x4d...1208
08/15/20266:14:13 AMsell$13.65$0.00019120.0072660.06101771,388
0x906...4abD
0xd2...0faf
08/15/20266:11:11 AMbuy$157.8$0.00019220.083920.061022820,709.4
0x754...C024
0x43...cbf8
08/15/20266:09:27 AMbuy$101.01$0.00019170.053740.06102526,835.28
0x331...7452
0xff...fdb6
08/15/20266:06:11 AMsell$757.11$0.00019170.40270.061023.95M
0x433...F268
0xb7...b358
08/15/20266:03:07 AMbuy$133.08$0.00019390.070810.061032685,998.22
0x754...C024
0xc7...cc71
08/15/20265:56:25 AMsell$272.38$0.0001930.14490.0610271.41M
0x433...3dDE
0x46...dca0
08/15/20265:52:19 AMbuy$142.09$0.00019430.075640.061034730,981.84
0xCA9...D201
0x8c...93f2
08/15/20265:36:09 AMsell$95.01$0.00019340.05050.061028491,213.67
0x497...A452
0xdb...d5e1
08/15/20265:33:57 AMbuy$103.03$0.00019380.054970.061034531,547.03
0x433...403c
0xd3...e2a2
08/15/20265:33:21 AMbuy$297.41$0.00019310.15860.061031.54M
0x433...5627
0xb4...08e6
08/15/20265:32:59 AMbuy$199.68$0.0001930.10610.0610251.03M
0x433...dF9B
0xa1...df74
08/15/20265:32:21 AMbuy$8.43$0.00019260.0044820.06102343,780.97
0x433...365f
0xf0...2e3f
08/15/20265:29:21 AMbuy$8.43$0.00019260.0044820.06102343,787.72
0x433...51e0
0xcb...5643
08/15/20265:19:43 AMbuy$166.03$0.00019240.088170.061022862,661.87
0x754...C024
0xb7...c568
08/15/20265:19:01 AMbuy$8.44$0.00019210.0044820.0610243,927.12
0x433...1b62
0x44...ac74
08/15/20265:14:33 AMbuy$199.81$0.00019180.10610.0610181.04M
0x433...9Fb1
0xe3...c647