WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002798
Price
0.061118 WETH
TVL
$215,808.73
MKT CAP
$17.6M
5m
0%
1h
1.08%
4h
1.16%
24h
1.37%
Share
TXNS
305
Buys
114
Sells
191
Volume
35K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
378.09M
Pooled WETH:
$43.96

OMI/WETH price stats on Base

As of October 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002798. OMI price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $34,721.71. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,576,070.97. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $215,808.73. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $215,808.73.

The total transactions of OMI/WETH is 305 in the last 24 hours, 114 of which are buy transactions, and 191 are sales transactions.

OMI/WETH pool has a trading volume of $34,721.71 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001118, captured at 8:14 AM UTC.

The price of converting 1 OMI to USD is $0.0002798 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:09:07 AMsell$189.37$0.00027980.075680.061118676,691.98
0x695...D15f
0xdd...bffa
10/09/20268:06:33 AMbuy$183.46$0.00028140.073340.061125651,743.77
0x754...C024
0xbc...ab35
10/09/20268:06:11 AMsell$45.22$0.00027930.018080.061117161,870.5
0x22f...47B5
0x74...b9be
10/09/20268:01:03 AMbuy$100.01$0.00028080.039990.061123356,090.21
0x588...5e30
0x66...4e8c
10/09/20267:59:11 AMbuy$99.91$0.00028050.039930.061121356,203.17
0x433...9fFe
0x96...ea5d
10/09/20267:59:01 AMbuy$10.75$0.00028020.0042980.06111938,383.47
0x331...2466
0xd9...c239
10/09/20267:55:27 AMsell$34.47$0.00027840.013780.061113123,815.47
0x433...D0b2
0xd5...b9ab
10/09/20267:48:55 AMsell$159.44$0.00027890.063760.061115571,640.92
0xB1e...9019
0xf6...ea71
10/09/20267:45:57 AMsell$107.96$0.00027960.043170.061118386,063.03
0x9AB...bC7D
0xdb...bbb9
10/09/20267:45:51 AMbuy$361.86$0.00028060.14470.0611221.29M
0x433...5393
0x7f...69ac
10/09/20267:26:09 AMbuy$100.52$0.00027930.040210.061117359,871.45
0xCfd...9810
0xbe...d34e
10/09/20267:25:19 AMbuy$70.18$0.00027920.028030.061115251,310.65
0x433...f965
0xcc...86f0
10/09/20267:24:47 AMsell$67.57$0.00027720.027020.061108243,681.79
0x433...03f5
0x87...7e9b
10/09/20267:24:25 AMbuy$71.01$0.00027890.02840.061115254,598.87
0x433...8538
0xd1...ffe4
10/09/20267:22:23 AMsell$281.27$0.00027760.11250.0611111.01M
0xDa7...C128
0x4e...f256
10/09/20267:21:57 AMsell$34.98$0.00027850.0140.061114125,622
0x433...F268
0x1b...2001
10/09/20267:20:15 AMsell$110.69$0.00027870.044320.061116397,148.61
0x9AB...bC7D
0x55...2321
10/09/20267:20:09 AMbuy$318.73$0.00027980.12760.061121.14M
0x433...51e0
0x29...f2ae
10/09/20267:19:29 AMsell$27.77$0.00027770.011110.061111100,000
0x412...5eab
0x50...2d46
10/09/20267:19:29 AMsell$41.63$0.00027750.016660.06111150,000
0x9AB...bC7D
0x38...56ac