Info about OMI-WETH pair
- Pooled OMI:
- 744.48M
- Pooled WETH:
- $63.53
OMI/WETH price stats on Base
As of July 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001662. OMI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $46,948.67. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,435,111.41. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $245,869.07. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $245,869.07.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 568 in the last 24 hours, 268 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $46,948.67 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008649, captured at 9:33 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001662 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:32:59 PM | sell | $44.16 | $0.0001662 | 0.02297 | 0.078649 | 265,662.65 | 0x06...c542 | |
| 07/15/2026 | 9:29:43 PM | sell | $23.74 | $0.0001664 | 0.01234 | 0.078655 | 142,670.7 | 0x90...1361 | |
| 07/15/2026 | 9:28:43 PM | buy | $164.39 | $0.0001673 | 0.08544 | 0.078695 | 982,588 | 0xc5...5f82 | |
| 07/15/2026 | 9:18:43 PM | buy | $9.74 | $0.0001668 | 0.005068 | 0.07868 | 58,384.47 | 0x50...ef45 | |
| 07/15/2026 | 9:10:57 PM | buy | $8.05 | $0.0001667 | 0.00419 | 0.078679 | 48,283.34 | 0x63...7cd2 | |
| 07/15/2026 | 9:10:57 PM | buy | $8.05 | $0.0001667 | 0.00419 | 0.078677 | 48,290.9 | 0x91...5362 | |
| 07/15/2026 | 9:09:29 PM | sell | $173 | $0.0001662 | 0.08989 | 0.078639 | 1.04M | 0xa7...918d | |
| 07/15/2026 | 9:09:17 PM | sell | $95.02 | $0.0001667 | 0.04937 | 0.078662 | 570,000 | 0xb4...badf | |
| 07/15/2026 | 9:09:05 PM | sell | $6.63 | $0.0001668 | 0.003446 | 0.07867 | 39,747.8 | 0x6d...a3e1 | |
| 07/15/2026 | 9:08:43 PM | sell | $7.25 | $0.0001668 | 0.003769 | 0.078672 | 43,471.58 | 0x0c...c50f | |
| 07/15/2026 | 9:07:55 PM | sell | $5.88 | $0.0001668 | 0.003059 | 0.078673 | 35,274.15 | 0x52...272a | |
| 07/15/2026 | 9:07:39 PM | sell | $8.67 | $0.0001668 | 0.00451 | 0.078674 | 51,998.42 | 0x99...b272 | |
| 07/15/2026 | 9:07:21 PM | sell | $10.38 | $0.0001669 | 0.005396 | 0.078675 | 62,197.79 | 0x73...6c90 | |
| 07/15/2026 | 9:07:19 PM | buy | $175.07 | $0.0001676 | 0.09099 | 0.078714 | 1.04M | 0x3e...e182 | |
| 07/15/2026 | 9:05:57 PM | sell | $9.55 | $0.0001663 | 0.004966 | 0.078648 | 57,427.2 | 0xeb...8ebf | |
| 07/15/2026 | 9:04:31 PM | sell | $179.25 | $0.0001667 | 0.09314 | 0.078664 | 1.08M | 0x86...9634 | |
| 07/15/2026 | 9:04:23 PM | sell | $16.42 | $0.000167 | 0.008533 | 0.07868 | 98,301.04 | 0xfd...48c4 | |
| 07/15/2026 | 9:02:47 PM | buy | $82.91 | $0.0001679 | 0.04309 | 0.078727 | 493,794.39 | 0x50...df62 | |
| 07/15/2026 | 8:56:33 PM | sell | $83.17 | $0.0001668 | 0.04324 | 0.078675 | 498,500 | 0x6a...447a | |
| 07/15/2026 | 8:48:37 PM | sell | $5.39 | $0.0001671 | 0.0028 | 0.078682 | 32,252.56 | 0x2f...60a4 |