Info about OMI-WETH pair
- Pooled OMI:
- 763.86M
- Pooled WETH:
- $65.15
OMI/WETH price stats on Base
As of September 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002143. OMI price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $18,314.72. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,535,719.13. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $325,491.24. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $325,491.24.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 309 in the last 24 hours, 162 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $18,314.72 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008633, captured at 12:20 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002143 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:17:21 PM | sell | $21.43 | $0.0002143 | 0.008633 | 0.078633 | 100,000 | 0x2f...4895 | |
| 09/13/2026 | 12:06:03 PM | buy | $107.18 | $0.0002152 | 0.04321 | 0.078679 | 497,885.23 | 0x27...3d18 | |
| 09/13/2026 | 11:58:09 AM | buy | $380.33 | $0.0002144 | 0.1533 | 0.078648 | 1.77M | 0xde...03cb | |
| 09/13/2026 | 11:35:23 AM | sell | $8.11 | $0.0002122 | 0.003275 | 0.078572 | 38,207.54 | 0x62...8070 | |
| 09/13/2026 | 11:13:07 AM | buy | $62.58 | $0.0002129 | 0.02533 | 0.078619 | 293,912.4 | 0xf4...8448 | |
| 09/13/2026 | 11:06:19 AM | buy | $99.03 | $0.000213 | 0.04002 | 0.078609 | 464,900.42 | 0x36...24ed | |
| 09/13/2026 | 11:05:37 AM | buy | $98.97 | $0.0002129 | 0.03996 | 0.078596 | 464,897.97 | 0x40...c580 | |
| 09/13/2026 | 11:05:27 AM | sell | $530.8 | $0.0002123 | 0.2143 | 0.078573 | 2.5M | 0x33...ecec | |
| 09/13/2026 | 10:51:41 AM | buy | $6.07 | $0.0002144 | 0.002451 | 0.078659 | 28,307.85 | 0xe2...c916 | |
| 09/13/2026 | 9:35:15 AM | buy | $134.49 | $0.0002136 | 0.05434 | 0.078633 | 629,489.8 | 0xe6...4f18 | |
| 09/13/2026 | 9:35:15 AM | buy | $124.88 | $0.000214 | 0.05046 | 0.07865 | 583,404.68 | 0x65...fd81 | |
| 09/13/2026 | 9:35:15 AM | sell | $2.6 | $0.0002125 | 0.001051 | 0.07859 | 12,238.84 | 0x1d...624a | |
| 09/13/2026 | 9:34:01 AM | buy | $99.09 | $0.0002131 | 0.04006 | 0.078618 | 464,900.78 | 0x89...a876 | |
| 09/13/2026 | 9:33:53 AM | buy | $32.91 | $0.0002129 | 0.0133 | 0.07861 | 154,565.87 | 0xe7...a426 | |
| 09/13/2026 | 9:25:21 AM | buy | $99.01 | $0.0002129 | 0.03998 | 0.078601 | 464,890.96 | 0x72...899e | |
| 09/13/2026 | 9:24:57 AM | buy | $235.82 | $0.0002124 | 0.09523 | 0.078579 | 1.11M | 0xfe...9ab6 | |
| 09/13/2026 | 9:03:59 AM | sell | $18.87 | $0.0002124 | 0.007563 | 0.078514 | 88,832.7 | 0xba...1810 | |
| 09/13/2026 | 9:02:13 AM | buy | $0.02968 | $0.0002137 | 0.00001189 | 0.078566 | 138.85 | 0x17...80c8 | |
| 09/13/2026 | 8:59:31 AM | buy | $11.38 | $0.0002136 | 0.004564 | 0.078566 | 53,280.85 | 0xfa...4c37 | |
| 09/13/2026 | 8:51:33 AM | sell | $0.02456 | $0.0002125 | 0.05984 | 0.078514 | 115.58 | 0xc7...0d00 |