WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002
Price
0.06121 WETH
TVL
$248,906.27
MKT CAP
$11.3M
5m
-0.13%
1h
-0.25%
4h
-0.22%
24h
-7.68%
Share
TXNS
775
Buys
390
Sells
385
Volume
54K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
643.2M
Pooled WETH:
$72.8

OMI/WETH price stats on Base

As of June 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002. OMI price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $53,803.61. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,291,695.20. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $248,906.28. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $248,906.28.

The total transactions of OMI/WETH is 775 in the last 24 hours, 390 of which are buy transactions, and 385 are sales transactions.

OMI/WETH pool has a trading volume of $53,803.61 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000121, captured at 9:28 AM UTC.

The price of converting 1 OMI to USD is $0.0002 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:27:23 AMsell$6.23$0.00020.0037750.0612131,185.16
0x7B6...4D36
0x17...9300
06/23/20269:26:53 AMsell$4.86$0.00019990.0029440.0612124,317.2
0x7B6...4D36
0x7a...0e0b
06/23/20269:26:01 AMsell$4.86$0.00019990.0029440.0612124,317.2
0x7B6...4D36
0x17...f5ad
06/23/20269:25:43 AMsell$4.86$0.00020010.0029440.06121124,317.2
0x7B6...4D36
0xd8...e7c4
06/23/20269:25:41 AMsell$9.19$0.00019990.0055670.06121145,970.75
0x7B6...4D36
0x05...c520
06/23/20269:25:39 AMsell$4.86$0.00020.0029460.06121124,317.2
0x7B6...4D36
0x23...1a95
06/23/20269:25:41 AMsell$4.86$0.00020.0029450.06121124,317.2
0x7B6...4D36
0x6a...0648
06/23/20269:25:39 AMsell$4.86$0.00020.0029460.06121124,317.2
0x7B6...4D36
0xcb...4a0b
06/23/20269:25:41 AMsell$4.86$0.00020.0029450.06121124,317.2
0x7B6...4D36
0xfb...94b8
06/23/20269:25:39 AMsell$4.86$0.00020.0029460.06121124,317.2
0x7B6...4D36
0xe6...252d
06/23/20269:25:37 AMsell$8.5$0.00020020.0051450.06121242,453.21
0x7B6...4D36
0x34...a70d
06/23/20269:25:37 AMsell$4.86$0.00020020.0029470.06121124,317.2
0x7B6...4D36
0xbe...6717
06/23/20269:25:29 AMsell$4.96$0.00020020.0030070.06121224,805.98
0x7B6...4D36
0x6b...e7a8
06/23/20269:25:17 AMsell$10.27$0.00020020.0062180.06121251,288.11
0x7B6...4D36
0x18...571e
06/23/20269:25:17 AMsell$10.27$0.00020030.0062190.06121251,288.11
0x7B6...4D36
0xda...b246
06/23/20269:25:17 AMsell$4.87$0.00020030.0029490.06121224,317.2
0x7B6...4D36
0x61...d631
06/23/20269:25:13 AMsell$4.87$0.00020030.0029490.06121224,317.2
0x7B6...4D36
0x14...66c4
06/23/20269:25:11 AMsell$4.87$0.00020030.0029490.06121324,317.2
0x7B6...4D36
0x66...d35a
06/23/20269:23:15 AMsell$6.96$0.00020020.004220.06121334,792.3
0x7B6...4D36
0x1c...3274
06/23/20269:04:09 AMbuy$4.83$0.00020120.002930.0612224,007.82
0x7B6...4D36
0xd9...4219