WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002821
Price
0.061159 WETH
TVL
$214,132.6
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0.78%
24h
1.31%
Share
TXNS
311
Buys
132
Sells
179
Volume
14K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
370.8M
Pooled WETH:
$45.02

OMI/WETH price stats on Base

As of October 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002821. OMI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $14,329.86. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,095,196.77. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $214,132.60. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $214,132.60.

The total transactions of OMI/WETH is 311 in the last 24 hours, 132 of which are buy transactions, and 179 are sales transactions.

OMI/WETH pool has a trading volume of $14,329.86 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001159, captured at 7:22 AM UTC.

The price of converting 1 OMI to USD is $0.0002821 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:16:55 AMsell$157.13$0.00028210.064590.061159556,968.16
0x433...f038
0xa5...6cab
10/19/20265:59:03 AMbuy$8.29$0.00028350.0034180.06116829,266.7
0x8c9...11Af
0xac...71cf
10/19/20265:20:09 AMbuy$139.51$0.00028260.057590.061166493,631.4
0x433...7b1f
0x0f...7667
10/19/20264:46:11 AMsell$382.81$0.00028190.15770.0611611.36M
0x433...03f5
0xcf...fc4b
10/19/20264:28:11 AMsell$49.91$0.00028190.020640.061165177,043.84
0x015...B0F5
0x91...b1d2
10/19/20264:01:59 AMbuy$677.24$0.00028250.27980.0611672.4M
0x433...A93d
0xf9...ae16
10/19/20264:01:59 AMsell$3.26$0.00028220.0013490.06116611,569.68
0xC77...E7d9
0x31...6415
10/19/20263:33:23 AMbuy$19.93$0.00028150.0082220.06116170,814.54
0x433...8D0E
0xba...c609
10/19/20263:29:19 AMbuy$289.12$0.00028060.11930.0611581.03M
0x433...abf5
0x83...37a0
10/19/20263:21:21 AMbuy$34.81$0.00027990.014370.061155124,369.12
0xF74...FFda
0x56...1ba4
10/19/20262:08:55 AMsell$401.2$0.00027940.16530.0611511.44M
0x433...abf5
0xd5...8b55
10/19/20262:01:19 AMsell$25.11$0.00027980.010360.06115589,730
0x433...8D0E
0x57...a8ab
10/19/20261:08:35 AMbuy$9.77$0.00028110.0040410.06116234,758.57
0x433...eF25
0xfa...8df1
10/19/202612:53:15 AMsell$18.08$0.0002790.007490.06115564,805
0x433...F268
0x6b...f4a1
10/19/202612:49:51 AMbuy$19.99$0.00028020.0082930.06116271,326.09
0x501...4d4C
0x3f...258a
10/19/202612:39:39 AMbuy$29.84$0.00027980.012390.061162106,655.09
0xD4a...0BB6
0x2d...bd96
10/19/202612:35:17 AMbuy$292.91$0.00027920.12160.0611591.05M
0x50E...5252
0xe5...e4fe
10/19/202612:19:45 AMsell$9.89$0.00027620.0041190.06114935,825.66
0x0FA...030b
0x3a...4761
10/19/202612:08:59 AMsell$0.01451$0.00027720.0560230.0611552.37
0x369...1369
0x72...36ab
10/18/202611:52:51 PMsell$12.95$0.00027680.0053820.0611546,799.88
0x4b5...2226
0x1a...7775