WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001175
Price
0.075894 WETH
TVL
$199,411.85
MKT CAP
$6.2M
5m
0%
1h
-1.02%
4h
-0.93%
24h
0.18%
Share
TXNS
634
Buys
275
Sells
359
Volume
45K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
830.05M
Pooled WETH:
$51.08

OMI/WETH price stats on Base

As of March 28, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001175. OMI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $45,041.01. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,188,407.67. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $199,411.85. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $199,411.85.

The total transactions of OMI/WETH is 634 in the last 24 hours, 275 of which are buy transactions, and 359 are sales transactions.

OMI/WETH pool has a trading volume of $45,041.01 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005894, captured at 2:14 AM UTC.

The price of converting 1 OMI to USD is $0.0001175 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20262:02:19 AMsell$11.37$0.00011750.0057020.07589496,744.74
0x7B6...4D36
0xc8...54a3
03/28/20262:02:13 AMsell$11.47$0.00011740.005760.07589597,712.19
0x7B6...4D36
0xb2...75f0
03/28/20262:01:17 AMsell$44.39$0.00011730.02230.075898378,142.59
0x7B6...4D36
0x8d...49b2
03/28/20262:00:59 AMsell$22.8$0.00011740.011460.075902194,143.81
0x7B6...4D36
0x56...e2c2
03/28/20262:00:57 AMsell$22.79$0.00011740.011460.075905194,143.81
0x7B6...4D36
0x9e...c062
03/28/20261:59:59 AMsell$51.31$0.00011750.025790.07591436,382.87
0xF9b...Af41
0xc3...50c1
03/28/20261:59:57 AMsell$46.31$0.00011770.023280.075916393,496.69
0x7B6...4D36
0x14...cf1b
03/28/20261:59:55 AMsell$18.79$0.00011770.0094460.07592159,543.72
0xF9b...Af41
0xd3...a2e2
03/28/20261:59:49 AMsell$12.71$0.00011780.0063920.075922107,935.05
0x7B6...4D36
0x1e...559a
03/28/20261:52:41 AMsell$19.8$0.00011780.0099580.075924168,089.98
0xF9b...Af41
0xe3...76f3
03/28/20261:51:35 AMsell$0.2312$0.00011780.00011620.0759251,962.44
0x836...eA5C
0x5a...43a0
03/28/20261:48:09 AMsell$104.79$0.0001180.052680.075932888,084.89
0xF9b...Af41
0xd7...5fdb
03/28/20261:48:03 AMbuy$119.05$0.00011870.059850.0759671M
0xF49...02Dd
0xf4...1430
03/28/20261:44:23 AMsell$109.55$0.00011780.055150.075931929,875
0xa0C...ec70
0x72...7adf
03/28/20261:42:53 AMsell$20.71$0.0001180.010420.075939175,444.96
0xF9b...Af41
0xcb...8fbc
03/28/20261:42:25 AMsell$11.53$0.0001180.0058050.07594197,718.57
0xF9b...Af41
0xcf...8838
03/28/20261:41:43 AMsell$11.67$0.0001180.0058750.07594298,870.96
0xF9b...Af41
0xf3...383d
03/28/20261:40:21 AMsell$22.46$0.0001180.011310.075944190,323.07
0xF9b...Af41
0x64...9021
03/28/20261:40:19 AMsell$18.22$0.0001180.009180.075947154,355.21
0xF9b...Af41
0x73...e3fd
03/28/20261:40:17 AMsell$14.95$0.00011810.0075330.075949126,614.91
0xF9b...Af41
0xf5...93fc