WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001345
Price
0.075972 WETH
TVL
$232,726.35
MKT CAP
$7.3M
5m
0%
1h
0.27%
4h
-1.20%
24h
-3.99%
Share
TXNS
1K
Buys
398
Sells
700
Volume
53K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
850.24M
Pooled WETH:
$52.5

OMI/WETH price stats on Base

As of April 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001345. OMI price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $52,850.07. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,257,739.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,726.36. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,726.36.

The total transactions of OMI/WETH is 1098 in the last 24 hours, 398 of which are buy transactions, and 700 are sales transactions.

OMI/WETH pool has a trading volume of $52,850.07 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005972, captured at 12:03 AM UTC.

The price of converting 1 OMI to USD is $0.0001345 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:59:37 PMbuy$8.71$0.00013450.0038690.07597264,793.09
0x7B6...4D36
0x51...5fae
04/29/202611:59:27 PMbuy$18.03$0.00013450.0080010.075971133,995.61
0x7B6...4D36
0x91...9af4
04/29/202611:59:15 PMbuy$14.2$0.00013450.0063010.075969105,560.15
0x7B6...4D36
0xfa...01ca
04/29/202611:59:11 PMbuy$6.87$0.00013450.0030470.07596851,064.57
0x7B6...4D36
0x9d...eb24
04/29/202611:59:09 PMbuy$14.2$0.00013450.0063010.075967105,599.05
0x7B6...4D36
0xf4...4f96
04/29/202611:25:01 PMbuy$6.85$0.00013420.0030470.07596651,083.39
0x7B6...4D36
0xee...eb04
04/29/202611:24:11 PMbuy$14.05$0.00013430.0062390.075965104,591.93
0x7B6...4D36
0xb6...e85f
04/29/202611:22:25 PMbuy$6.86$0.00013430.0030470.07596451,102.1
0x7B6...4D36
0x7a...8d69
04/29/202611:22:13 PMbuy$13.91$0.00013430.0061770.075963103,594.17
0x7B6...4D36
0x5c...f873
04/29/202611:21:13 PMbuy$6.86$0.00013430.0030470.07596251,120.69
0x7B6...4D36
0x3c...1d5d
04/29/202611:20:39 PMbuy$80.21$0.00013420.035590.075957597,457.63
0x7B6...4D36
0x97...cb8d
04/29/202611:19:53 PMbuy$13.65$0.00013410.0060550.075952101,732.42
0x7B6...4D36
0x6a...68b2
04/29/202611:18:17 PMbuy$0.2652$0.00013420.00011760.0759511,976.23
0x836...eA5C
0x22...1828
04/29/202611:13:47 PMbuy$34.19$0.00013440.015120.07595254,276.78
0x525...b188
0x45...4bed
04/29/202611:05:33 PMsell$18.03$0.00013320.0080030.075913135,338.34
0x22f...47B5
0x7b...b439
04/29/202611:05:01 PMbuy$7.97$0.0001340.0035380.07594959,471.81
0x7B6...4D36
0x22...cf2b
04/29/202611:04:59 PMbuy$16.48$0.0001340.0073160.075948122,988.5
0x7B6...4D36
0x71...9ed5
04/29/202611:04:25 PMbuy$13.25$0.0001340.0058770.07594698,834.24
0x7B6...4D36
0x7a...9eef
04/29/202611:04:05 PMsell$102.52$0.00013330.045460.075911769,141.63
0x433...d995
0x86...3067
04/29/202611:04:05 PMbuy$47.84$0.0001340.021210.075943356,941.46
0x7B6...4D36
0x01...2a50