WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001778
Price
0.07923 WETH
TVL
$254,709.1
MKT CAP
$10.1M
5m
0%
1h
4.72%
4h
4.92%
24h
4.16%
Share
TXNS
458
Buys
229
Sells
229
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
724.74M
Pooled WETH:
$65.28

OMI/WETH price stats on Base

As of July 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001778. OMI price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $37,038.46. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,089,776.88. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $254,709.11. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $254,709.11.

The total transactions of OMI/WETH is 458 in the last 24 hours, 229 of which are buy transactions, and 229 are sales transactions.

OMI/WETH pool has a trading volume of $37,038.46 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000923, captured at 2:51 PM UTC.

The price of converting 1 OMI to USD is $0.0001778 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:50:59 PMsell$6.68$0.00017780.0034690.07922137,620.79
0x433...7b1f
0x04...5c1b
07/15/20262:39:39 PMsell$94.03$0.00017780.048790.07923528,629.34
0x433...abf5
0xf6...e512
07/15/20262:31:45 PMbuy$5.05$0.0001790.0026220.07929428,212.63
0x433...dDDf
0x02...814a
07/15/20262:25:25 PMbuy$57.83$0.00017840.03010.079288324,080.67
0x433...6F8b
0x67...3bb3
07/15/20262:25:19 PMsell$150.87$0.00017750.078510.079241849,636.53
0x497...A452
0xc0...02bb
07/15/20262:16:25 PMsell$8.96$0.00017840.004650.07925450,248.8
0x433...224F
0xa8...355e
07/15/20262:09:07 PMsell$136.97$0.00017880.070960.079267765,748.71
0xC13...a175
0xe5...b15d
07/15/20262:08:45 PMbuy$606.05$0.00017920.31390.0792823.38M
0x54E...bC75
0x7f...8a3b
07/15/20262:08:35 PMsell$230.77$0.00017740.11950.0791941.3M
0xB1e...9019
0xf9...96e9
07/15/20262:08:09 PMsell$94.07$0.0001780.048710.079222528,224.27
0x13B...9099
0xb7...a208
07/15/20262:07:55 PMbuy$494.97$0.00017880.25630.0792612.77M
0x8D4...b123
0x24...f283
07/15/20262:07:55 PMsell$0.5612$0.00017850.00029060.0792483,143.17
0x28b...23A6
0xba...8138
07/15/20262:07:55 PMsell$2.9$0.00017850.0015030.07924816,253.68
0x22C...F56A
0x45...4327
07/15/20262:07:55 PMsell$100.47$0.00017840.052030.079239563,189.81
0x13B...9099
0x69...4f67
07/15/20262:07:41 PMsell$99.57$0.00017710.051560.079172562,132.48
0x13B...9099
0x81...5cf4
07/15/20262:07:31 PMbuy$724.1$0.00017710.3750.0791734.09M
0x433...9F26
0xe7...1efa
07/15/20262:07:31 PMsell$1.62$0.00017720.00084160.0791819,167.19
0xd9c...341a
0x55...1fbe
07/15/20261:58:01 PMsell$128.87$0.00017430.067030.079068739,239.2
0x1dC...B4d8
0xc1...7961
07/15/20261:57:55 PMsell$110.55$0.00017480.057480.079088632,454.39
0x9AB...bC7D
0xd7...25f2
07/15/20261:57:45 PMsell$13.86$0.00017580.007210.07914378,859.42
0xA28...2720
0x03...e9ad