WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001901
Price
0.061151 WETH
TVL
$242,680.57
MKT CAP
$10.8M
5m
0%
1h
0.32%
4h
0.43%
24h
-2.40%
Share
TXNS
429
Buys
197
Sells
232
Volume
36K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
657.75M
Pooled WETH:
$71.23

OMI/WETH price stats on Base

As of June 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001901. OMI price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $35,951.71. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,752,113.06. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $242,680.58. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $242,680.58.

The total transactions of OMI/WETH is 429 in the last 24 hours, 197 of which are buy transactions, and 232 are sales transactions.

OMI/WETH pool has a trading volume of $35,951.71 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001151, captured at 8:53 AM UTC.

The price of converting 1 OMI to USD is $0.0001901 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20268:32:39 AMbuy$15.89$0.00019010.0096250.06115183,574.91
0x7B6...4D36
0xd0...fdbe
06/25/20268:32:11 AMbuy$99.97$0.00018990.060550.06115526,238.37
0x13B...9099
0x1f...74c1
06/25/20268:27:47 AMbuy$28.45$0.00018970.017240.061149150,000.55
0x9AB...bC7D
0xa1...ab2a
06/25/20268:19:35 AMbuy$27$0.00018950.016370.061148142,489.5
0x9AB...bC7D
0x68...e8e4
06/25/20267:17:09 AMsell$9.82$0.00018870.0059420.06114152,043.4
0x433...51e0
0x90...81cb
06/25/20266:56:57 AMsell$12.52$0.00018910.0075610.06114266,212.25
0xF9b...Af41
0x2a...3d0f
06/25/20266:46:29 AMsell$7.47$0.00018870.0045220.06114239,594.32
0x7B6...4D36
0x83...27ca
06/25/20266:09:55 AMbuy$99.68$0.00018890.060580.061148527,665.56
0x433...3063
0x6d...bf25
06/25/20266:08:55 AMbuy$9.52$0.00018860.005790.06114750,476.4
0x551...A8A9
0xc3...27de
06/25/20266:02:59 AMbuy$99.97$0.00018850.060760.061146530,193.83
0x13B...9099
0xd9...e1f8
06/25/20266:02:59 AMbuy$12.47$0.00018830.007580.06114566,200.87
0xF9b...Af41
0x9e...dbf4
06/25/20265:58:37 AMbuy$28.24$0.00018820.017170.061144150,000.61
0x9AB...bC7D
0xde...cc62
06/25/20265:53:31 AMbuy$59.11$0.00018810.035930.061143314,184.32
0x9AB...bC7D
0x8c...2b53
06/25/20265:48:53 AMbuy$28.17$0.00018780.017140.061142150,000.24
0x9AB...bC7D
0xf5...78e6
06/25/20265:46:43 AMbuy$28.14$0.00018760.017130.061142150,000.26
0x9AB...bC7D
0x18...e364
06/25/20265:32:45 AMbuy$28.23$0.00018820.017120.061141150,000.47
0x9AB...bC7D
0x5a...d09a
06/25/20265:31:49 AMbuy$28.19$0.00018790.017120.061141150,000.51
0x9AB...bC7D
0x4d...61db
06/25/20265:20:47 AMbuy$28.09$0.00018720.017110.06114150,000.63
0x9AB...bC7D
0x3b...2fbb
06/25/20265:20:17 AMbuy$28.08$0.00018720.01710.06114150,000.63
0x9AB...bC7D
0xb7...f45e
06/25/20265:03:23 AMbuy$27.94$0.00018620.017090.061139150,000.79
0x9AB...bC7D
0x29...1609