WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002131
Price
0.061223 WETH
TVL
$263,522.18
MKT CAP
$12M
5m
0%
1h
0.82%
4h
-1.59%
24h
-2.39%
Share
TXNS
1K
Buys
498
Sells
642
Volume
61K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
639.58M
Pooled WETH:
$73

OMI/WETH price stats on Base

As of June 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002131. OMI price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $61,064.94. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,026,299.04. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $263,522.19. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $263,522.19.

The total transactions of OMI/WETH is 1140 in the last 24 hours, 498 of which are buy transactions, and 642 are sales transactions.

OMI/WETH pool has a trading volume of $61,064.94 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001223, captured at 1:40 PM UTC.

The price of converting 1 OMI to USD is $0.0002131 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:34:07 PMsell$20.4$0.00021310.01170.06122395,712
0x433...8826
0x7f...8a38
06/18/20261:30:27 PMbuy$530.37$0.00021410.30330.0612252.48M
0x433...7A5D
0x13...2f21
06/18/20261:24:55 PMsell$80.77$0.00021190.046210.061212381,053.4
0x433...d995
0xb5...cedc
06/18/20261:20:25 PMsell$30.6$0.00021230.017490.061214144,099.36
0xF9b...Af41
0xf1...15ee
06/18/20261:20:11 PMsell$230.95$0.00021270.1320.0612161.09M
0xF9b...Af41
0xdc...cb49
06/18/20261:20:05 PMsell$67.07$0.00021340.038350.06122314,202.16
0x7B6...4D36
0xf7...0edd
06/18/20261:20:05 PMsell$67.15$0.00021370.03840.061222314,202.16
0x7B6...4D36
0xfa...c419
06/18/20261:20:05 PMsell$25.02$0.00021320.014310.061219117,325.7
0x7B6...4D36
0xc7...28fb
06/18/20261:20:03 PMsell$61.19$0.00021390.034990.061223285,959
0x7B6...4D36
0x81...c063
06/18/20261:20:03 PMsell$2.14$0.00021410.0012280.06122410,033.64
0xC33...f2bf
0x7b...42f9
06/18/20261:20:03 PMbuy$536.3$0.00021430.30660.0612252.5M
0x433...B6c2
0x84...1a4b
06/18/20261:17:57 PMsell$12.9$0.00021220.0073720.06121260,789.31
0xF9b...Af41
0x36...60de
06/18/20261:11:59 PMbuy$146.48$0.00021340.083650.061218686,321.12
0x52A...A61d
0xb1...91ee
06/18/20261:11:59 PMsell$13.85$0.00021240.0079120.06121365,227.7
0x7B6...4D36
0x13...a393
06/18/20261:06:35 PMbuy$94.67$0.00021270.054130.061216445,081.93
0x6D5...0CDe
0x0f...f472
06/18/20261:00:23 PMbuy$146.64$0.00021220.083840.061213690,860.35
0xA54...49f5
0x55...73c8
06/18/202612:40:49 PMbuy$191.53$0.00021140.10960.061209905,976.68
0x9AB...bC7D
0x35...8253
06/18/202612:40:41 PMsell$559.17$0.00021080.320.0612062.65M
0x433...f965
0x0a...0000
06/18/202612:17:55 PMbuy$22.92$0.00021280.013140.061219107,739.88
0x433...c271
0x65...e5ff
06/18/202612:12:41 PMsell$298.22$0.00021190.1710.0612151.41M
0x433...03f5
0xad...6dd4