WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002352
Price
0.078745 WETH
TVL
$345,827.28
MKT CAP
$13.9M
5m
0%
1h
-0.56%
4h
-0.07%
24h
10.21%
Share
TXNS
498
Buys
268
Sells
230
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
741.32M
Pooled WETH:
$63.7

OMI/WETH price stats on Base

As of September 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002352. OMI price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $32,159.62. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,850,741.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $345,827.29. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $345,827.29.

The total transactions of OMI/WETH is 498 in the last 24 hours, 268 of which are buy transactions, and 230 are sales transactions.

OMI/WETH pool has a trading volume of $32,159.62 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008745, captured at 3:53 AM UTC.

The price of converting 1 OMI to USD is $0.0002352 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20263:30:55 AMbuy$9.95$0.00023520.0037010.07874542,322.24
0x4B7...bff0
0xb1...f6e4
09/26/20263:30:53 AMsell$119.67$0.00023390.044490.0787511,455.17
0xC06...8B8c
0xeb...ae5c
09/26/20263:29:23 AMsell$35.12$0.00023410.013060.078709150,000
0x9AB...bC7D
0x1e...7270
09/26/20263:29:15 AMsell$35.14$0.00023420.013070.078713150,000
0x9AB...bC7D
0xc4...0adf
09/26/20263:29:05 AMbuy$275.64$0.00023520.10250.0787511.17M
0x433...51e0
0xe0...d3af
09/26/20263:11:23 AMsell$76.29$0.00023340.028380.078687326,782.89
0x9AB...bC7D
0x3e...df55
09/26/20263:10:27 AMsell$154.36$0.00023390.057410.078701659,871.66
0x9AB...bC7D
0xc7...2eef
09/26/20263:10:07 AMsell$35.15$0.00023430.013060.078712150,000
0x9AB...bC7D
0xf0...5fa9
09/26/20263:06:09 AMsell$35.16$0.00023440.013070.078716150,000
0x9AB...bC7D
0x0a...ac30
09/26/20263:06:01 AMsell$35.18$0.00023450.013080.07872150,000
0x9AB...bC7D
0x13...1493
09/26/20263:05:25 AMsell$35.2$0.00023460.013080.078725150,000
0x9AB...bC7D
0xc5...0c25
09/26/20263:05:17 AMsell$35.22$0.00023480.013090.078729150,000
0x9AB...bC7D
0x60...f72d
09/26/20263:04:45 AMsell$35.24$0.00023490.01310.078733150,000
0x9AB...bC7D
0x48...022f
09/26/20263:02:59 AMsell$35.24$0.00023490.01310.078737150,000
0x9AB...bC7D
0xa9...4324
09/26/20263:02:51 AMsell$35.27$0.00023510.013110.078742150,000
0x9AB...bC7D
0x70...e2f6
09/26/20263:01:19 AMsell$31.76$0.00023530.01180.078746135,000
0x9AB...bC7D
0x4e...67f4
09/26/20263:01:13 AMsell$35.3$0.00023530.013120.07875150,000
0x9AB...bC7D
0xb1...38c3
09/26/20263:01:05 AMsell$35.32$0.00023550.013130.078754150,000
0x9AB...bC7D
0xf8...1046
09/26/20263:00:55 AMbuy$229.69$0.00023660.085380.078795970,756.02
0x754...C024
0x6a...7cc9
09/26/20262:21:39 AMbuy$11.67$0.00023640.0043350.0787849,371.62
0x539...7346
0x3c...55ea