Info about OMI-WETH pair
- Pooled OMI:
- 733.84M
- Pooled WETH:
- $67.66
OMI/WETH price stats on Base
As of September 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002363. OMI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $23,074.18. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,774,851.00. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $341,817.39. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $341,817.39.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 530 in the last 24 hours, 234 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $23,074.18 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009497, captured at 6:52 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002363 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:37:09 PM | sell | $22.53 | $0.0002363 | 0.009054 | 0.079497 | 95,338.98 | 0x8b...6381 | |
| 09/07/2026 | 6:36:13 PM | buy | $44.35 | $0.0002377 | 0.01782 | 0.079553 | 186,557.56 | 0x5e...d81f | |
| 09/07/2026 | 6:29:09 PM | sell | $63.84 | $0.0002364 | 0.02564 | 0.079497 | 269,999 | 0x11...da7c | |
| 09/07/2026 | 6:28:35 PM | sell | $116.63 | $0.0002368 | 0.04683 | 0.079509 | 492,518 | 0xa3...4829 | |
| 09/07/2026 | 6:26:17 PM | sell | $32.57 | $0.0002371 | 0.01307 | 0.079519 | 137,332.66 | 0xd7...f70d | |
| 09/07/2026 | 6:23:27 PM | sell | $117.23 | $0.0002375 | 0.04703 | 0.07953 | 493,515 | 0x37...1e4b | |
| 09/07/2026 | 6:21:09 PM | sell | $19.88 | $0.0002379 | 0.007969 | 0.079539 | 83,544.3 | 0x5b...f294 | |
| 09/07/2026 | 6:18:49 PM | buy | $21.93 | $0.0002393 | 0.008794 | 0.079596 | 91,640.07 | 0x60...e3de | |
| 09/07/2026 | 6:09:21 PM | sell | $413.7 | $0.0002385 | 0.1658 | 0.079565 | 1.73M | 0xfa...01e2 | |
| 09/07/2026 | 6:05:49 PM | sell | $49.69 | $0.0002394 | 0.01991 | 0.079597 | 207,515.58 | 0x9f...f61e | |
| 09/07/2026 | 6:05:07 PM | sell | $28.32 | $0.0002395 | 0.01135 | 0.079602 | 118,220.33 | 0xda...a64d | |
| 09/07/2026 | 6:02:47 PM | sell | $4.08 | $0.0002396 | 0.001637 | 0.079604 | 17,047.9 | 0x0d...05ef | |
| 09/07/2026 | 6:02:47 PM | buy | $995.53 | $0.0002393 | 0.399 | 0.079595 | 4.16M | 0xee...fd7c | |
| 09/07/2026 | 6:00:59 PM | sell | $16.49 | $0.0002363 | 0.00661 | 0.079471 | 69,790 | 0xb6...0588 | |
| 09/07/2026 | 5:58:17 PM | sell | $79.79 | $0.0002364 | 0.03198 | 0.079478 | 337,481.2 | 0x26...2e3b | |
| 09/07/2026 | 5:56:51 PM | buy | $82.83 | $0.0002379 | 0.03319 | 0.079535 | 348,154.5 | 0x06...71e0 | |
| 09/07/2026 | 5:54:25 PM | sell | $83.04 | $0.0002365 | 0.03326 | 0.079477 | 351,000 | 0x29...5db3 | |
| 09/07/2026 | 5:44:49 PM | buy | $110.47 | $0.0002376 | 0.04432 | 0.079533 | 464,957.38 | 0xca...9923 | |
| 09/07/2026 | 5:38:05 PM | sell | $18.04 | $0.0002355 | 0.007253 | 0.079469 | 76,595.74 | 0x52...8f3a | |
| 09/07/2026 | 4:45:05 PM | sell | $7.95 | $0.0002352 | 0.003207 | 0.079482 | 33,820.79 | 0xad...82d7 |