Info about OMI-WETH pair
- Pooled OMI:
- 772.05M
- Pooled WETH:
- $61.75
OMI/WETH price stats on Base
As of July 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000153. OMI price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $29,296.27. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,719,464.60. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $236,241.27. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $236,241.27.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 434 in the last 24 hours, 223 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $29,296.27 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008001, captured at 7:27 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000153 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:25:03 PM | sell | $10.02 | $0.000153 | 0.005239 | 0.078001 | 65,486.08 | 0x63...db38 | |
| 07/26/2026 | 7:23:39 PM | buy | $97.7 | $0.0001538 | 0.05108 | 0.078042 | 635,196.66 | 0x57...1dcd | |
| 07/26/2026 | 7:23:01 PM | sell | $3.15 | $0.0001527 | 0.001648 | 0.077986 | 20,637.9 | 0x79...10bf | |
| 07/26/2026 | 7:22:45 PM | sell | $38.01 | $0.0001527 | 0.01988 | 0.077989 | 248,851.2 | 0x2c...473f | |
| 07/26/2026 | 7:17:07 PM | sell | $3.5 | $0.0001527 | 0.001832 | 0.077992 | 22,931 | 0xdd...87ea | |
| 07/26/2026 | 7:13:21 PM | buy | $99.89 | $0.0001535 | 0.05227 | 0.078033 | 650,752.42 | 0x52...fd71 | |
| 07/26/2026 | 7:12:29 PM | sell | $122 | $0.0001526 | 0.06381 | 0.077986 | 799,037.71 | 0x0d...917e | |
| 07/26/2026 | 7:12:07 PM | buy | $99.71 | $0.0001536 | 0.05215 | 0.078036 | 649,000.13 | 0x7c...8c0e | |
| 07/26/2026 | 7:11:49 PM | sell | $181.57 | $0.0001528 | 0.09498 | 0.077995 | 1.19M | 0x4f...6856 | |
| 07/26/2026 | 7:11:27 PM | sell | $33.66 | $0.0001531 | 0.01761 | 0.078013 | 219,838.5 | 0xe2...f814 | |
| 07/26/2026 | 7:09:21 PM | sell | $5.56 | $0.0001532 | 0.002909 | 0.078016 | 36,300 | 0xa2...69fe | |
| 07/26/2026 | 7:07:25 PM | buy | $4.27 | $0.0001542 | 0.002235 | 0.078064 | 27,725.64 | 0x0b...1139 | |
| 07/26/2026 | 6:57:55 PM | buy | $145.9 | $0.000154 | 0.07625 | 0.078052 | 946,965.46 | 0xf6...8bb8 | |
| 07/26/2026 | 6:56:47 PM | buy | $0.4276 | $0.0001538 | 0.0002235 | 0.07804 | 2,779.87 | 0xf5...6ede | |
| 07/26/2026 | 6:56:45 PM | sell | $117.64 | $0.0001531 | 0.06148 | 0.078001 | 768,402.85 | 0xe0...915c | |
| 07/26/2026 | 6:14:25 PM | buy | $9.96 | $0.000154 | 0.005215 | 0.078058 | 64,722.24 | 0x50...75ee | |
| 07/26/2026 | 5:51:03 PM | buy | $4.98 | $0.0001539 | 0.002609 | 0.078057 | 32,382.41 | 0x72...c545 | |
| 07/26/2026 | 5:34:27 PM | buy | $9.96 | $0.0001541 | 0.00521 | 0.078056 | 64,670.1 | 0x63...0a8a | |
| 07/26/2026 | 5:30:53 PM | buy | $20.49 | $0.000154 | 0.01071 | 0.078053 | 133,083.8 | 0x79...766d | |
| 07/26/2026 | 5:30:45 PM | sell | $41.21 | $0.0001531 | 0.02155 | 0.078007 | 269,190 | 0xbc...66c4 |