Info about OMI-WETH pair
- Pooled OMI:
- 740.08M
- Pooled WETH:
- $65.14
OMI/WETH price stats on Base
As of August 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001726. OMI price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $19,687.00. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,901,079.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $252,445.14. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $252,445.14.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 445 in the last 24 hours, 212 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $19,687.00 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009021, captured at 9:03 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001726 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:02:55 PM | buy | $99.68 | $0.0001726 | 0.05208 | 0.079021 | 577,346.39 | 0xe1...efc0 | |
| 08/07/2026 | 8:59:37 PM | buy | $10.49 | $0.0001724 | 0.005485 | 0.079012 | 60,869.6 | 0x5e...9202 | |
| 08/07/2026 | 8:51:47 PM | sell | $139.88 | $0.0001716 | 0.07307 | 0.078969 | 814,781.85 | 0xc6...94dc | |
| 08/07/2026 | 8:50:37 PM | sell | $52.07 | $0.0001721 | 0.0272 | 0.078995 | 302,441.28 | 0x30...b272 | |
| 08/07/2026 | 8:50:37 PM | sell | $52.65 | $0.0001723 | 0.0275 | 0.079004 | 305,465.69 | 0x4f...8108 | |
| 08/07/2026 | 8:50:37 PM | sell | $11.57 | $0.0001719 | 0.006047 | 0.078984 | 67,315.27 | 0x16...3a94 | |
| 08/07/2026 | 8:50:37 PM | sell | $11.57 | $0.0001719 | 0.006046 | 0.078982 | 67,315.27 | 0x9a...c1fa | |
| 08/07/2026 | 8:50:37 PM | sell | $34.6 | $0.000172 | 0.01807 | 0.078988 | 201,124.39 | 0x21...6cd1 | |
| 08/07/2026 | 8:50:35 PM | buy | $298.87 | $0.000173 | 0.1561 | 0.079037 | 1.73M | 0x5e...f445 | |
| 08/07/2026 | 8:42:27 PM | sell | $6.16 | $0.0001715 | 0.003221 | 0.078958 | 35,963.92 | 0xd4...e6de | |
| 08/07/2026 | 8:42:21 PM | sell | $14.51 | $0.0001715 | 0.007582 | 0.07896 | 84,626.27 | 0x33...daa1 | |
| 08/07/2026 | 8:42:05 PM | sell | $6.74 | $0.0001716 | 0.003525 | 0.078962 | 39,333.21 | 0x82...6466 | |
| 08/07/2026 | 8:41:53 PM | sell | $35.22 | $0.0001717 | 0.01839 | 0.078965 | 205,166.99 | 0xfa...280c | |
| 08/07/2026 | 8:41:53 PM | buy | $73.27 | $0.0001726 | 0.03826 | 0.079016 | 424,350.7 | 0x50...acdd | |
| 08/07/2026 | 8:41:35 PM | buy | $149.6 | $0.0001722 | 0.07814 | 0.078997 | 868,485.12 | 0x24...0d0e | |
| 08/07/2026 | 8:41:07 PM | buy | $149.6 | $0.0001717 | 0.07814 | 0.078971 | 870,978.95 | 0xae...e0cc | |
| 08/07/2026 | 8:26:45 PM | buy | $100.3 | $0.0001715 | 0.05233 | 0.07895 | 584,704.31 | 0x67...66a2 | |
| 08/07/2026 | 8:21:19 PM | buy | $6.46 | $0.0001712 | 0.003375 | 0.078939 | 37,762.23 | 0x5b...0028 | |
| 08/07/2026 | 8:21:19 PM | buy | $6.46 | $0.0001713 | 0.003375 | 0.07894 | 37,757.54 | 0xd8...11f8 | |
| 08/07/2026 | 8:21:17 PM | buy | $6.46 | $0.0001712 | 0.003375 | 0.078938 | 37,766.92 | 0x33...8d8e |