WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001932
Price
0.078061 WETH
TVL
$303,965.76
MKT CAP
$11.3M
5m
0%
1h
0.60%
4h
1.20%
24h
-0.86%
Share
TXNS
1K
Buys
547
Sells
683
Volume
59K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
786.21M
Pooled WETH:
$63.42

OMI/WETH price stats on Base

As of September 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001932. OMI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $58,874.61. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,311,361.00. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $303,965.77. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $303,965.77.

The total transactions of OMI/WETH is 1230 in the last 24 hours, 547 of which are buy transactions, and 683 are sales transactions.

OMI/WETH pool has a trading volume of $58,874.61 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008061, captured at 4:05 PM UTC.

The price of converting 1 OMI to USD is $0.0001932 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:48:05 PMsell$13.22$0.00019320.0055150.07806168,415.36
0x7B6...4D36
0x08...19a3
09/16/20263:47:25 PMsell$2.5$0.00019320.0010470.07806712,979.18
0x7B6...4D36
0x13...fad4
09/16/20263:47:33 PMsell$2.5$0.00019310.0010460.07806312,974.09
0x7B6...4D36
0xb1...3ed0
09/16/20263:47:35 PMsell$2.5$0.00019310.0010460.07806212,976.04
0x7B6...4D36
0x0e...1f17
09/16/20263:47:33 PMsell$2.5$0.00019320.0010460.07806412,974.25
0x7B6...4D36
0x2e...3176
09/16/20263:47:35 PMsell$2.5$0.00019310.0010460.07806212,979.59
0x7B6...4D36
0xb1...98d2
09/16/20263:47:23 PMsell$2.5$0.00019330.0010470.07806912,979.39
0x7B6...4D36
0x09...1801
09/16/20263:47:23 PMsell$2.5$0.00019330.0010470.07806812,977.07
0x7B6...4D36
0xfa...db5a
09/16/20263:47:31 PMsell$2.5$0.00019320.0010460.07806612,978.74
0x7B6...4D36
0xae...0106
09/16/20263:47:31 PMsell$2.5$0.00019320.0010460.07806612,978.81
0x7B6...4D36
0xc8...c966
09/16/20263:47:21 PMsell$2.5$0.00019330.0010470.0780712,979.91
0x7B6...4D36
0x62...c3fa
09/16/20263:47:23 PMsell$2.5$0.00019330.0010470.07806912,978.49
0x7B6...4D36
0x0f...885f
09/16/20263:47:23 PMsell$2.5$0.00019330.0010470.0780712,978.86
0x7B6...4D36
0x89...5cc4
09/16/20263:47:31 PMsell$2.5$0.00019320.0010460.07806512,977.68
0x7B6...4D36
0xbc...322a
09/16/20263:47:33 PMsell$2.5$0.00019310.0010460.07806312,974.99
0x7B6...4D36
0x8d...fe7c
09/16/20263:47:23 PMsell$2.5$0.00019320.0010470.07806812,978.74
0x7B6...4D36
0x7c...d0cc
09/16/20263:47:33 PMsell$2.5$0.00019310.0010460.07806312,975.18
0x7B6...4D36
0xb2...6d90
09/16/20263:47:23 PMsell$2.5$0.00019330.0010470.07806912,977.97
0x7B6...4D36
0x5c...084f
09/16/20263:47:31 PMsell$2.5$0.00019320.0010460.07806512,978.21
0x7B6...4D36
0xc1...93c1
09/16/20263:47:25 PMsell$2.5$0.00019320.0010470.07806712,978.65
0x7B6...4D36
0x3f...9d8c