WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002488
Price
0.079948 WETH
TVL
$350,242.57
MKT CAP
$14.5M
5m
0%
1h
-4.20%
4h
-5.88%
24h
5.81%
Share
TXNS
684
Buys
317
Sells
367
Volume
102K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
718.75M
Pooled WETH:
$68.51

OMI/WETH price stats on Base

As of August 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002488. OMI price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $101,996.15. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,506,061.65. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $350,242.58. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $350,242.58.

The total transactions of OMI/WETH is 684 in the last 24 hours, 317 of which are buy transactions, and 367 are sales transactions.

OMI/WETH pool has a trading volume of $101,996.15 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009948, captured at 2:21 AM UTC.

The price of converting 1 OMI to USD is $0.0002488 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:20:13 AMbuy$45.82$0.00024880.018310.079948184,137.7
0x13B...9099
0xe1...51c6
08/27/20262:20:03 AMsell$2,005.53$0.00025060.80170.0610028M
0x2cD...FD7F
0xe5...3ed3
08/27/20262:20:03 AMbuy$12.75$0.00024870.00510.07994351,296.4
0x000...4B99
0x0c...92e7
08/27/20262:11:23 AMsell$86.84$0.00025470.034670.061016340,974
0x433...5627
0xa6...f3b5
08/27/20262:09:41 AMsell$22.92$0.00025470.0091580.06101789,999
0x433...E061
0x91...0638
08/27/20261:59:47 AMsell$63.42$0.00025440.025370.061018249,250
0x433...d995
0xc5...55bd
08/27/20261:59:37 AMbuy$105.2$0.00025590.042090.061024411,017.19
0x433...0290
0xff...ac76
08/27/20261:57:21 AMbuy$230.11$0.00025560.091950.061021900,000
0x1dC...B4d8
0xa0...e0cc
08/27/20261:57:19 AMbuy$99.03$0.00025510.039570.061019388,205.21
0x13B...9099
0xdc...ca9d
08/27/20261:57:09 AMsell$487.95$0.00025420.19490.0610161.92M
0x497...A452
0x59...bad5
08/27/20261:56:37 AMbuy$99.33$0.00025640.039690.061024387,351.67
0x13B...9099
0x27...8601
08/27/20261:56:23 AMbuy$99.14$0.00025610.039610.061023387,052.4
0x13B...9099
0xa5...f081
08/27/20261:56:11 AMsell$1.79$0.00025450.00071730.0610167,055.49
0x334...3066
0xd0...3a1d
08/27/20261:56:09 AMbuy$246.17$0.00025560.098340.061021963,098.53
0x13B...9099
0x13...3724
08/27/20261:56:07 AMbuy$624.97$0.00025410.24960.0610152.46M
0x9AB...bC7D
0xd7...cf68
08/27/20261:56:07 AMsell$2.33$0.00025370.00093090.0610139,187.88
0x7F4...0624
0xb8...6659
08/27/20261:56:07 AMsell$2.51$0.00025370.0010050.0610139,919.78
0xfF6...f2cF
0x06...0f1b
08/27/20261:56:01 AMbuy$900.13$0.00025130.35960.0610043.58M
0xF9b...Af41
0x66...e78d
08/27/20261:55:57 AMbuy$1.55$0.00024970.00062040.0799816,216.36
0x91a...1A48
0x35...d9a9
08/27/20261:55:57 AMbuy$14.36$0.00024970.0057390.0799857,508.78
0xC33...A5dc
0xcb...dfb6