WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001365
Price
0.076053 WETH
TVL
$234,592.6
MKT CAP
$7.4M
5m
0%
1h
0.12%
4h
1.98%
24h
-3.58%
Share
TXNS
523
Buys
237
Sells
286
Volume
35K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
844.22M
Pooled WETH:
$52.87

OMI/WETH price stats on Base

As of April 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001365. OMI price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $34,606.99. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,371,717.97. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,592.60. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,592.60.

The total transactions of OMI/WETH is 523 in the last 24 hours, 237 of which are buy transactions, and 286 are sales transactions.

OMI/WETH pool has a trading volume of $34,606.99 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006053, captured at 8:08 AM UTC.

The price of converting 1 OMI to USD is $0.0001365 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20268:03:03 AMbuy$40.86$0.00013650.018110.076053299,180.28
0xF9b...Af41
0x22...72a4
04/30/20267:52:41 AMbuy$19.53$0.00013650.0086560.07605143,082.59
0xF9b...Af41
0x35...ec60
04/30/20267:42:01 AMbuy$24.92$0.00013650.011030.076047182,521.13
0x433...E061
0xc9...c46a
04/30/20267:39:45 AMbuy$4.17$0.00013650.0018470.07604630,563.58
0x433...2D79
0x31...ba0e
04/30/20267:32:05 AMsell$227.72$0.00013560.10110.0760211.68M
0x433...365f
0xac...3a86
04/30/20267:04:05 AMbuy$20.71$0.00013640.0092170.076069151,878.77
0x433...3dDE
0x07...8e66
04/30/20266:35:15 AMsell$36.36$0.00013580.016150.076033267,702.67
0xF9b...Af41
0x61...9114
04/30/20266:32:27 AMsell$27.49$0.00013570.012220.076036202,546.42
0xF9b...Af41
0x33...effc
04/30/20266:32:15 AMsell$25.9$0.00013580.011520.076039190,760.91
0xF9b...Af41
0x63...06f7
04/30/20266:26:25 AMsell$16.4$0.00013560.0073030.076041120,884.2
0xF9b...Af41
0x35...df9d
04/30/20266:26:19 AMsell$15.01$0.00013570.0066870.076043110,649.43
0xF9b...Af41
0x59...5739
04/30/20266:26:13 AMsell$37$0.00013570.016470.076046272,520.51
0xF9b...Af41
0x3e...b7db
04/30/20266:24:03 AMsell$15.9$0.00013570.0070840.076049117,113.1
0xF9b...Af41
0xb6...1cce
04/30/20266:23:55 AMsell$15.69$0.00013580.006990.07605115,529.65
0xF9b...Af41
0xb8...aa00
04/30/20266:23:43 AMsell$45.69$0.00013590.020350.076057336,118.45
0xF9b...Af41
0x68...c4e4
04/30/20266:23:47 AMsell$29.25$0.00013580.013030.076053215,331.11
0xF9b...Af41
0x36...83ea
04/30/20266:20:41 AMsell$15.44$0.0001360.0068780.07606113,501.6
0xF9b...Af41
0x23...443f
04/30/20266:20:39 AMsell$15.45$0.00013610.0068820.076062113,529.34
0xF9b...Af41
0x78...e5d6
04/30/20266:19:21 AMsell$17.93$0.0001360.0079910.076063131,794.17
0xF9b...Af41
0x3c...3ebf
04/30/20266:18:51 AMsell$33.94$0.00013610.015110.076066249,222.63
0xF9b...Af41
0x9c...5e29