Info about OMI-WETH pair
- Pooled OMI:
- 752.85M
- Pooled WETH:
- $64.89
OMI/WETH price stats on Base
As of August 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002102. OMI price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $164,032.30. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,215,346.23. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $314,216.23. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $314,216.23.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1673 in the last 24 hours, 777 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $164,032.30 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008746, captured at 10:17 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002102 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:15:21 AM | sell | $14.58 | $0.0002102 | 0.006069 | 0.078746 | 69,388.8 | 0x30...7eec | |
| 08/22/2026 | 9:57:17 AM | buy | $28.11 | $0.0002123 | 0.01164 | 0.078798 | 132,352.95 | 0x13...18cd | |
| 08/22/2026 | 9:39:35 AM | buy | $91.49 | $0.0002135 | 0.03766 | 0.07879 | 428,479.71 | 0x77...49ef | |
| 08/22/2026 | 9:36:07 AM | sell | $199.34 | $0.0002124 | 0.08206 | 0.078744 | 938,453.16 | 0xc5...b8a5 | |
| 08/22/2026 | 9:35:53 AM | buy | $6.34 | $0.0002127 | 0.002626 | 0.07881 | 29,810.21 | 0xef...f3f6 | |
| 08/22/2026 | 9:35:53 AM | sell | $794.21 | $0.0002127 | 0.3289 | 0.07881 | 3.73M | 0x53...2af9 | |
| 08/22/2026 | 9:35:49 AM | sell | $12.96 | $0.0002168 | 0.005369 | 0.078982 | 59,780.1 | 0x1c...02bd | |
| 08/22/2026 | 9:35:49 AM | buy | $2,072.69 | $0.0002147 | 0.8584 | 0.078895 | 9.65M | 0xa1...59c2 | |
| 08/22/2026 | 9:35:49 AM | sell | $1.24 | $0.0002168 | 0.0005151 | 0.078981 | 5,735.94 | 0x47...647f | |
| 08/22/2026 | 9:35:49 AM | sell | $860.47 | $0.0002154 | 0.3563 | 0.078923 | 3.99M | 0xc1...b524 | |
| 08/22/2026 | 9:33:57 AM | sell | $15.6 | $0.0002114 | 0.006424 | 0.078704 | 73,806.3 | 0x3f...0196 | |
| 08/22/2026 | 9:33:15 AM | sell | $15.62 | $0.0002115 | 0.006433 | 0.078708 | 73,878.61 | 0x1b...3987 | |
| 08/22/2026 | 9:33:15 AM | sell | $14.42 | $0.0002114 | 0.00594 | 0.078706 | 68,225.65 | 0xeb...2904 | |
| 08/22/2026 | 9:32:47 AM | sell | $7.56 | $0.0002115 | 0.003112 | 0.07871 | 35,732.09 | 0x4c...cc68 | |
| 08/22/2026 | 9:32:41 AM | sell | $14.58 | $0.0002116 | 0.006003 | 0.078711 | 68,907.91 | 0x5e...82ae | |
| 08/22/2026 | 9:32:19 AM | sell | $7.51 | $0.0002103 | 0.003113 | 0.078713 | 35,732.09 | 0x12...91ab | |
| 08/22/2026 | 9:19:43 AM | buy | $540.85 | $0.0002116 | 0.223 | 0.07873 | 2.56M | 0x9a...e055 | |
| 08/22/2026 | 8:42:37 AM | buy | $28.22 | $0.0002098 | 0.01169 | 0.078691 | 134,500.59 | 0x14...444e | |
| 08/22/2026 | 8:32:51 AM | buy | $133.95 | $0.0002096 | 0.05536 | 0.078664 | 639,007.7 | 0x32...5f83 | |
| 08/22/2026 | 8:32:51 AM | buy | $124.69 | $0.00021 | 0.05153 | 0.078681 | 593,612.58 | 0x5d...019c |