Info about OMI-WETH pair
- Pooled OMI:
- 715.77M
- Pooled WETH:
- $65.84
OMI/WETH price stats on Base
As of July 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001652. OMI price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $27,364.85. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,366,824.76. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $233,203.71. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $233,203.71.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 395 in the last 24 hours, 186 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $27,364.85 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000000947, captured at 5:52 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001652 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:50:17 AM | sell | $132.21 | $0.0001652 | 0.07576 | 0.07947 | 800,000 | 0x59...bdbd | |
| 07/09/2026 | 5:44:33 AM | sell | $5.4 | $0.0001651 | 0.003103 | 0.079483 | 32,727.27 | 0x59...5d5e | |
| 07/09/2026 | 5:36:19 AM | buy | $49.75 | $0.0001658 | 0.02861 | 0.079536 | 300,020.78 | 0x98...31ae | |
| 07/09/2026 | 5:15:21 AM | buy | $111.96 | $0.000166 | 0.06421 | 0.07952 | 674,460.77 | 0x7a...0136 | |
| 07/09/2026 | 4:05:29 AM | sell | $28.91 | $0.0001636 | 0.0167 | 0.079455 | 176,687.11 | 0xec...8904 | |
| 07/09/2026 | 3:54:29 AM | sell | $9.02 | $0.0001635 | 0.005222 | 0.079459 | 55,214.72 | 0x0a...335a | |
| 07/09/2026 | 3:51:29 AM | sell | $18.05 | $0.0001634 | 0.01044 | 0.079461 | 110,429.44 | 0x96...28d5 | |
| 07/09/2026 | 3:50:15 AM | buy | $20.15 | $0.0001645 | 0.01166 | 0.079518 | 122,548.63 | 0x24...071f | |
| 07/09/2026 | 3:39:27 AM | sell | $16.38 | $0.0001637 | 0.009469 | 0.079461 | 100,091.18 | 0xe1...356a | |
| 07/09/2026 | 3:38:35 AM | sell | $5.17 | $0.0001638 | 0.002986 | 0.079463 | 31,558.5 | 0xcf...fddc | |
| 07/09/2026 | 3:35:23 AM | sell | $6.47 | $0.0001639 | 0.003738 | 0.079464 | 39,503.15 | 0xb9...1570 | |
| 07/09/2026 | 3:34:17 AM | sell | $12.37 | $0.000164 | 0.00714 | 0.079466 | 75,425.99 | 0xa1...7524 | |
| 07/09/2026 | 3:33:49 AM | sell | $26.62 | $0.000164 | 0.01536 | 0.07947 | 162,280.68 | 0x3a...4c42 | |
| 07/09/2026 | 3:33:45 AM | buy | $19.52 | $0.000165 | 0.01127 | 0.079527 | 118,303.33 | 0xdc...b3c5 | |
| 07/09/2026 | 3:33:41 AM | sell | $10.98 | $0.0001641 | 0.006338 | 0.079469 | 66,936.74 | 0xf5...0661 | |
| 07/09/2026 | 3:31:11 AM | sell | $6.36 | $0.0001637 | 0.00368 | 0.079471 | 38,862.06 | 0x74...fee2 | |
| 07/09/2026 | 3:22:03 AM | buy | $87.96 | $0.0001642 | 0.05097 | 0.07952 | 535,377.77 | 0x86...7877 | |
| 07/09/2026 | 3:02:41 AM | buy | $16.23 | $0.000164 | 0.009407 | 0.07951 | 98,915.33 | 0x44...c39e | |
| 07/09/2026 | 3:02:21 AM | buy | $12.65 | $0.000164 | 0.007335 | 0.079507 | 77,154.1 | 0x70...20ca | |
| 07/09/2026 | 3:02:09 AM | buy | $11.23 | $0.0001638 | 0.006509 | 0.079499 | 68,526.26 | 0x49...1e5e |