WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002459
Price
0.061266 WETH
TVL
$231,020.38
MKT CAP
$7.1M
5m
-0.47%
1h
0.67%
4h
-0.70%
24h
-1.66%
Share
TXNS
851
Buys
409
Sells
442
Volume
103K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
457.2M
Pooled WETH:
$61.07

OMI/WETH price stats on Base

As of March 19, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0002459. OMI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $103,051.41. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,096,039.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $231,020.39. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $231,020.39.

The total transactions of OMI/WETH is 851 in the last 24 hours, 409 of which are buy transactions, and 442 are sales transactions.

OMI/WETH pool has a trading volume of $103,051.41 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001266, captured at 9:31 AM UTC.

The price of converting 1 OMI to USD is $0.0002459 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20259:27:35 AMsell$132.18$0.00024590.068090.061266537,447.41
0xCE9...EEDf
0xe3...dc99
03/19/20259:24:55 AMbuy$94.78$0.00024750.048820.061274382,945.14
0xCE9...EEDf
0xf5...90e9
03/19/20259:22:53 AMbuy$60.05$0.00024710.030950.061273243,025.6
0x9bD...A15C
0x82...43c3
03/19/20259:20:15 AMbuy$97.77$0.00024660.050430.061272396,474.51
0x9bD...A15C
0x42...ffa2
03/19/20259:18:19 AMsell$148.97$0.00024560.076710.061264606,495.69
0x569...0BAa
0x05...9ac1
03/19/20259:17:27 AMsell$0.3399$0.00024580.0001750.0612661,382.7
0x836...eA5C
0x82...e0ea
03/19/20259:15:11 AMbuy$170.12$0.0002470.087640.061272688,781.49
0x569...0BAa
0x66...3766
03/19/20259:14:09 AMsell$91.56$0.00024530.047170.061264373,187.39
0xF2d...1Ee1
0x86...cda1
03/19/20259:12:37 AMsell$143.49$0.00024560.073940.061266584,025.07
0x928...175f
0x21...109c
03/19/20259:10:59 AMbuy$155.44$0.00024760.079960.061273627,809.74
0x928...175f
0x85...11e4
03/19/20259:08:27 AMsell$76.5$0.00024580.039370.061265311,131.28
0xb8f...F22f
0xcf...4a5d
03/19/20259:06:21 AMsell$79.7$0.00024550.041110.061266324,568.15
0xE6F...85F8
0x8c...0936
03/19/20259:05:07 AMbuy$73.61$0.00024720.037930.061274297,685.3
0x799...2e3E
0x96...1ba2
03/19/20259:02:21 AMbuy$165.62$0.00024680.085370.061272671,038.48
0xE6F...85F8
0x48...c0c2
03/19/20259:00:03 AMsell$137.58$0.00024530.070920.061264560,888.79
0xCE9...EEDf
0xe8...d6b7
03/19/20258:55:15 AMsell$124.33$0.0002460.064010.061266505,337.39
0x9bD...A15C
0x49...1d32
03/19/20258:53:39 AMsell$90.75$0.00024640.046720.061268368,282.97
0x9AE...4072
0x63...8f93
03/19/20258:52:33 AMsell$0.1945$0.00024680.00010.061269788.09
0x836...eA5C
0x9b...226a
03/19/20258:50:05 AMbuy$171.32$0.00024790.088150.061275691,079.3
0xCE9...EEDf
0x33...609d
03/19/20258:48:25 AMbuy$140.74$0.00024710.072470.061272569,418.29
0x9bD...A15C
0x49...826e