WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002013
Price
0.078512 WETH
TVL
$237,252.25
MKT CAP
$6.5M
5m
0%
1h
1.71%
4h
0.78%
24h
3.31%
Share
TXNS
1K
Buys
345
Sells
789
Volume
60K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
593.86M
Pooled WETH:
$49.72

OMI/WETH price stats on Base

As of May 9, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0002013. OMI price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $59,722.00. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,455,016.94. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $237,252.26. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $237,252.26.

The total transactions of OMI/WETH is 1134 in the last 24 hours, 345 of which are buy transactions, and 789 are sales transactions.

OMI/WETH pool has a trading volume of $59,722.00 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008512, captured at 8:00 AM UTC.

The price of converting 1 OMI to USD is $0.0002013 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20257:52:27 AMbuy$157.34$0.00020130.06650.078512781,261.23
0xa1F...6b30
0xa7...e5e9
05/09/20257:52:25 AMsell$0.3514$0.00019990.00014850.078451,757.74
0x836...eA5C
0x7c...4e3b
05/09/20257:46:47 AMbuy$18.14$0.00020080.0076780.07849990,336.99
0xa1F...6b30
0x53...8cb0
05/09/20257:44:43 AMbuy$57.75$0.00019960.024560.078494289,245.5
0x82a...3BB2
0xfd...5327
05/09/20257:43:13 AMbuy$6.99$0.00020060.0029570.07848934,839.99
0x5A5...b1E7
0x64...5e80
05/09/20257:43:13 AMbuy$131.07$0.00020040.055450.078479654,015.22
0xa1F...6b30
0x09...6109
05/09/20257:43:03 AMsell$789.34$0.00019810.33750.0784763.98M
0xa1F...6b30
0x35...6495
05/09/20257:42:53 AMsell$10.47$0.00020320.0044370.07861151,532.43
0xa1F...6b30
0x30...29c6
05/09/20257:42:57 AMsell$523.28$0.00020230.22170.0785722.59M
0xa1F...6b30
0x49...c46c
05/09/20257:42:49 AMsell$11.77$0.00019970.0050750.07861358,921.67
0xa1F...6b30
0x6d...90ea
05/09/20257:42:37 AMsell$56.33$0.00020020.024240.078618281,325.77
0xa1F...6b30
0x13...634c
05/09/20257:42:35 AMsell$8.62$0.00020.0037160.07862243,101.08
0xa1F...6b30
0x77...9ca4
05/09/20257:42:31 AMsell$90.54$0.00019980.039090.07863453,025.73
0xa1F...6b30
0x95...fd67
05/09/20257:42:27 AMsell$13.27$0.00020.0057330.07863766,374.83
0xa1F...6b30
0xca...c515
05/09/20257:41:47 AMbuy$39.17$0.00020040.016970.078687195,428.85
0xa16...9FB9
0x87...69c9
05/09/20257:22:15 AMsell$0.3177$0.00019820.00013830.0786341,602.65
0x836...eA5C
0xb3...e260
05/09/20257:19:55 AMsell$41.92$0.00019820.018260.078637211,482.34
0xEB1...B2eA
0x33...3a92
05/09/20257:16:47 AMsell$40.15$0.00019820.01750.078643202,562.07
0x82a...3BB2
0xb3...b40b
05/09/20257:16:19 AMbuy$1.47$0.00019940.00064140.0786987,374.53
0x477...2eD3
0xcc...8926
05/09/20257:16:19 AMbuy$20.67$0.00019940.0090170.078696103,692.81
0xa1F...6b30
0x8e...7291