Info about OMI-WETH pair
- Pooled OMI:
- 819.99M
- Pooled WETH:
- $55.47
OMI/WETH price stats on Base
As of May 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001463. OMI price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $81,037.67. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,969,417.81. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $243,219.98. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $243,219.98.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 541 in the last 24 hours, 231 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $81,037.67 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006593, captured at 10:46 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001463 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:30:21 PM | sell | $9.98 | $0.0001463 | 0.004498 | 0.076593 | 68,223.79 | 0x98...25ec | |
| 05/15/2026 | 10:29:29 PM | buy | $9.93 | $0.0001472 | 0.004478 | 0.076633 | 67,511.4 | 0xbb...2bce | |
| 05/15/2026 | 10:26:57 PM | sell | $197.26 | $0.0001465 | 0.08885 | 0.076601 | 1.35M | 0xe1...f971 | |
| 05/15/2026 | 10:10:49 PM | sell | $18.11 | $0.0001469 | 0.00815 | 0.076611 | 123,287.67 | 0x85...c786 | |
| 05/15/2026 | 9:51:47 PM | sell | $126.61 | $0.0001467 | 0.05711 | 0.076617 | 863,013.69 | 0xeb...5c91 | |
| 05/15/2026 | 9:50:47 PM | sell | $5.72 | $0.0001469 | 0.002579 | 0.076623 | 38,952.79 | 0x1b...a7eb | |
| 05/15/2026 | 9:45:13 PM | buy | $44.23 | $0.0001479 | 0.01992 | 0.076661 | 299,060.02 | 0x05...3a0a | |
| 05/15/2026 | 9:44:49 PM | sell | $246.92 | $0.0001471 | 0.1112 | 0.07663 | 1.68M | 0x5c...c3d7 | |
| 05/15/2026 | 9:24:25 PM | sell | $59.31 | $0.0001475 | 0.0267 | 0.076644 | 401,990.4 | 0xcc...2119 | |
| 05/15/2026 | 9:22:51 PM | sell | $147.73 | $0.0001477 | 0.06653 | 0.076653 | 1,000,000 | 0xf3...26a5 | |
| 05/15/2026 | 9:22:25 PM | buy | $0.02175 | $0.0001488 | 0.059796 | 0.0767 | 146.2 | 0x32...ac4d | |
| 05/15/2026 | 9:19:11 PM | buy | $49.89 | $0.0001489 | 0.02243 | 0.076697 | 334,917.87 | 0x8c...e3d2 | |
| 05/15/2026 | 9:16:39 PM | sell | $115.6 | $0.000148 | 0.05199 | 0.07666 | 780,651 | 0xe4...83fa | |
| 05/15/2026 | 9:07:41 PM | buy | $97.71 | $0.0001488 | 0.04398 | 0.076701 | 656,352.16 | 0x6d...23ca | |
| 05/15/2026 | 9:02:17 PM | sell | $261.51 | $0.0001481 | 0.1177 | 0.076668 | 1.77M | 0x43...54e9 | |
| 05/15/2026 | 9:00:27 PM | sell | $1,008.84 | $0.0001492 | 0.4545 | 0.076725 | 6.76M | 0xe8...f0bc | |
| 05/15/2026 | 8:58:43 PM | sell | $45.07 | $0.0001502 | 0.02031 | 0.076772 | 300,000 | 0x5d...e763 | |
| 05/15/2026 | 8:58:27 PM | sell | $0.1746 | $0.0001502 | 0.0000787 | 0.076774 | 1,161.85 | 0x8c...e4ce | |
| 05/15/2026 | 8:55:01 PM | buy | $692.14 | $0.0001505 | 0.3119 | 0.076784 | 4.6M | 0x86...6df7 | |
| 05/15/2026 | 8:55:03 PM | sell | $2.08 | $0.0001503 | 0.0009404 | 0.076774 | 13,881.42 | 0x4e...2996 |