WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001921
Price
0.077282 WETH
TVL
$318,324.27
MKT CAP
$11.3M
5m
0%
1h
-0.14%
4h
-3.82%
24h
-5.34%
Share
TXNS
360
Buys
126
Sells
234
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
823.45M
Pooled WETH:
$60.67

OMI/WETH price stats on Base

As of September 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001921. OMI price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $27,712.86. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,276,372.11. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $318,324.28. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $318,324.28.

The total transactions of OMI/WETH is 360 in the last 24 hours, 126 of which are buy transactions, and 234 are sales transactions.

OMI/WETH pool has a trading volume of $27,712.86 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007282, captured at 11:09 AM UTC.

The price of converting 1 OMI to USD is $0.0001921 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:59:29 AMbuy$19.94$0.00019210.0075580.077282103,791.85
0x433...6ca5
0x39...342a
09/19/202610:52:07 AMsell$4.67$0.00019110.001770.07723824,463
0x433...98b6
0xa8...250b
09/19/202610:51:19 AMsell$199.44$0.00019140.07550.0772481.04M
0xDFE...dFaF
0x08...3f06
09/19/202610:46:55 AMsell$104.5$0.0001920.039520.077264544,129.3
0x1dC...B4d8
0xb0...3a5b
09/19/202610:34:17 AMbuy$199.76$0.00019310.075520.0773031.03M
0x433...Ec26
0x70...8cce
09/19/202610:28:15 AMsell$29.99$0.00019160.011340.07725156,503.16
0x433...187E
0x13...cab6
09/19/202610:18:51 AMbuy$10.69$0.00019250.0040510.07729555,536.86
0x433...44cc
0xcf...c1f8
09/19/202610:09:45 AMsell$18.38$0.00019140.0069620.07725296,000
0x433...e22A
0x55...3ebc
09/19/202610:09:39 AMbuy$100.5$0.00019240.038070.077291522,116.74
0x739...9c93
0x5e...545a
09/19/202610:02:57 AMsell$23.9$0.00019140.0090520.077249124,869.94
0x7B6...4D36
0xb4...bb79
09/19/202610:03:01 AMsell$52.09$0.00019120.019730.077245272,331.92
0x7B6...4D36
0xcd...172a
09/19/202610:02:57 AMsell$9.91$0.00019150.0037540.07725451,745.58
0x7B6...4D36
0x22...b85e
09/19/202610:02:57 AMsell$46.11$0.00019160.017460.077257240,635
0x7B6...4D36
0x72...f8e8
09/19/202610:02:57 AMsell$23.9$0.00019140.0090520.077252124,826.86
0x7B6...4D36
0x5c...19f1
09/19/202610:02:57 AMsell$9.91$0.00019150.0037540.07725351,752.98
0x7B6...4D36
0xbc...1868
09/19/202610:02:35 AMsell$11.23$0.00019170.0042540.0772658,598.64
0x7B6...4D36
0xfc...b5d4
09/19/202610:02:25 AMsell$36.13$0.00019170.013680.077263188,428.28
0x7B6...4D36
0x7f...b9d1
09/19/202610:02:19 AMsell$45.65$0.00019190.017280.077267237,884.23
0x7B6...4D36
0x09...18db
09/19/202610:02:17 AMsell$3.22$0.00019190.0012220.0772716,814.84
0x7B6...4D36
0xc9...d3ae
09/19/202610:01:07 AMsell$40.58$0.00019210.015360.077272211,260.33
0x7B6...4D36
0xb1...7702