WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002315
Price
0.061406 WETH
TVL
$268,897.29
MKT CAP
$13M
5m
-1.10%
1h
-2.31%
4h
-4.20%
24h
-9.81%
Share
TXNS
1K
Buys
470
Sells
710
Volume
80K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
605.61M
Pooled WETH:
$78.14

OMI/WETH price stats on Base

As of June 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002315. OMI price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $80,371.83. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,030,527.89. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $268,897.29. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $268,897.29.

The total transactions of OMI/WETH is 1180 in the last 24 hours, 470 of which are buy transactions, and 710 are sales transactions.

OMI/WETH pool has a trading volume of $80,371.83 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001406, captured at 2:46 PM UTC.

The price of converting 1 OMI to USD is $0.0002315 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:41:47 PMsell$226.91$0.00023150.13780.061406980,000
0x426...5FE5
0x38...d077
06/10/20262:39:39 PMsell$289.42$0.00023150.17650.0614121.25M
0x433...c62f
0xb6...e658
06/10/20262:35:27 PMbuy$4.87$0.00023410.0029630.06142420,804.77
0x594...5572
0x25...848b
06/10/20262:32:47 PMbuy$39.74$0.00023340.024230.061423170,216.39
0xfd6...ae39
0x58...821a
06/10/20262:32:15 PMsell$18.39$0.00023190.011220.06141579,321.17
0x6d3...76c8
0x7b...1316
06/10/20262:22:49 PMsell$26.42$0.00023290.016060.061415113,446.41
0xF9b...Af41
0x73...c886
06/10/20262:22:45 PMsell$56.73$0.0002330.034490.061416243,492.29
0xF9b...Af41
0xa6...330b
06/10/20262:12:01 PMbuy$99.67$0.00023530.060350.061424423,612.81
0x433...9269
0xf5...429f
06/10/20262:11:41 PMbuy$99.74$0.00023490.060380.061422424,551.66
0x433...9fFe
0x33...b6fa
06/10/20262:01:25 PMsell$232.66$0.00023330.14110.061415997,000
0x433...4bBa
0x0e...d59c
06/10/20262:00:23 PMbuy$234.23$0.0002350.14190.061423996,660.93
0x4e0...CF7c
0x35...2a2b
06/10/20261:52:57 PMbuy$658.25$0.00023430.39690.0614132.81M
0xF9b...Af41
0x4d...f1e8
06/10/20261:52:53 PMbuy$0.5057$0.00023290.00030490.0614052,170.53
0xC8c...a4bE
0x18...13f2
06/10/20261:52:51 PMbuy$3.21$0.00023290.0019360.06140513,783.49
0x7a2...79CA
0x56...8036
06/10/20261:52:51 PMsell$696.79$0.00023290.42020.0614042.99M
0x433...36C4
0x9c...a1f5
06/10/20261:51:53 PMbuy$12.43$0.00023580.0074950.06142252,710.7
0xF9b...Af41
0xa2...fe91
06/10/20261:51:53 PMsell$12.07$0.00023440.0072810.06141351,511
0x433...51e0
0x7f...5496
06/10/20261:51:29 PMsell$211.97$0.0002350.12760.061415901,786.5
0x433...663C
0xef...7d1f
06/10/20261:50:35 PMsell$230.56$0.00023590.13880.061421977,060
0x433...eF25
0x19...8e24
06/10/20261:49:05 PMbuy$197.58$0.00023790.11870.06143830,316.44
0x7B6...4D36
0x04...6a94