WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002132
Price
0.077733 WETH
TVL
$343,018.77
MKT CAP
$12.5M
5m
0%
1h
1.18%
4h
-0.48%
24h
1.77%
Share
TXNS
698
Buys
282
Sells
416
Volume
52K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
802.75M
Pooled WETH:
$62.34

OMI/WETH price stats on Base

As of September 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002132. OMI price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $52,068.72. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,530,515.69. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $343,018.78. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $343,018.78.

The total transactions of OMI/WETH is 698 in the last 24 hours, 282 of which are buy transactions, and 416 are sales transactions.

OMI/WETH pool has a trading volume of $52,068.72 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007733, captured at 1:21 PM UTC.

The price of converting 1 OMI to USD is $0.0002132 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:07:11 PMsell$10.53$0.00021130.0038290.07768149,850
0x433...5E7D
0xac...83ab
09/22/20261:10:59 PMbuy$125.31$0.00021320.045450.077733587,757.22
0xD50...F63A
0xb0...39ba
09/22/202612:47:41 PMsell$63.17$0.00021130.022960.077685298,857
0x433...be70
0xc3...6cee
09/22/202612:37:55 PMbuy$157.22$0.00021230.057210.077726740,469.54
0x939...c97f
0x72...036d
09/22/202612:33:35 PMbuy$11.36$0.00021230.0041290.07771753,513.2
0xb43...a857
0x5f...c7bb
09/22/202612:30:43 PMsell$18.15$0.00021070.0066080.07767186,140.8
0x433...D0b2
0x6f...31fb
09/22/202612:13:51 PMsell$17.15$0.00021070.0062480.07767381,428.57
0x22f...47B5
0x78...a50b
09/22/202612:08:25 PMbuy$28.9$0.00021160.010540.077718136,559.18
0x433...dDDf
0x8d...ceef
09/22/202612:03:33 PMsell$5.52$0.00021030.0020150.07767126,270.95
0x433...2D79
0xcf...0e77
09/22/202612:01:01 PMsell$3.02$0.00021030.0011030.07767114,379.73
0x433...5E7D
0x3a...c6a3
09/22/202611:54:05 AMsell$43.21$0.00021030.015760.077674205,479.7
0x433...D0b2
0x46...a61b
09/22/202611:41:05 AMsell$11.94$0.00021060.0043530.07767756,709.36
0x433...f038
0x6f...46b1
09/22/202611:34:35 AMsell$5.14$0.00021020.0018780.07767824,463
0x433...3063
0x23...98fb
09/22/202611:25:45 AMsell$0.3397$0.00021070.00012380.0776781,612.66
0x836...eA5C
0x9b...8ffb
09/22/202611:16:17 AMbuy$2.06$0.00021170.00075210.0777249,736.97
0x999...F320
0xea...d39b
09/22/202611:16:17 AMsell$76.13$0.00021060.027760.077682361,423.2
0xF9b...Af41
0xeb...f073
09/22/202611:14:43 AMsell$84.38$0.00021070.030790.077691400,362.75
0xF9b...Af41
0xb8...e122
09/22/202611:14:23 AMsell$23.5$0.00021090.0085780.077697111,447.61
0xF9b...Af41
0x51...5234
09/22/202611:13:09 AMsell$15.52$0.00021090.0056650.07769973,574
0xF9b...Af41
0x64...4f9f
09/22/202611:12:35 AMsell$132.21$0.00021190.048260.077736623,794.73
0x7B6...4D36
0xc8...d0e0