WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001931
Price
0.079396 WETH
TVL
$167,980.26
MKT CAP
$12.6M
5m
-0.60%
1h
-0.68%
4h
0.10%
24h
-2.68%
Share
TXNS
516
Buys
204
Sells
312
Volume
22K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
427.76M
Pooled WETH:
$41.53

OMI/WETH price stats on Base

As of November 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001931. OMI price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $22,404.48. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,612,986.76. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $167,980.27. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $167,980.27.

The total transactions of OMI/WETH is 516 in the last 24 hours, 204 of which are buy transactions, and 312 are sales transactions.

OMI/WETH pool has a trading volume of $22,404.48 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009396, captured at 10:03 PM UTC.

The price of converting 1 OMI to USD is $0.0001931 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:58:56 PMsell$14.26$0.00019310.0069390.07939673,848.14
0xD27...88AF
0x7c...f7cf
11/10/20269:55:05 PMbuy$14.34$0.00019430.0069810.07945373,848.14
0xD27...88AF
0x78...74f5
11/10/20269:51:46 PMsell$6.06$0.00019320.0029490.07939631,390.62
0xAd4...05F5
0xc8...289b
11/10/20269:48:17 PMbuy$20.42$0.00019430.0099340.079451105,109.48
0x433...f5fD
0x08...fe90
11/10/20269:47:26 PMsell$27.13$0.00019320.013190.079395140,427.45
0x433...1747
0xc9...2ed2
11/10/20269:46:15 PMbuy$6.1$0.00019440.0029670.07945431,390.62
0xAd4...05F5
0xe9...689b
11/10/20269:45:07 PMsell$174.26$0.00019360.084710.079412899,999
0x433...bb9a
0x95...02f4
11/10/20269:43:56 PMsell$23.31$0.00019390.011340.07943120,253.55
0x640...127a
0xb4...40e8
11/10/20269:40:25 PMbuy$23.45$0.0001950.01140.079487120,253.55
0x640...127a
0x72...e71a
11/10/20269:35:56 PMsell$40.91$0.0001940.019880.079432210,772.72
0xd25...567f
0x11...4be6
11/10/20269:31:35 PMbuy$41.18$0.00019540.020.079488210,772.72
0xd25...567f
0xaf...0cbe
11/10/20269:21:10 PMbuy$4.12$0.00019520.0020020.07948421,108.18
0x433...6666
0x8f...5adb
11/10/20269:18:56 PMsell$24.93$0.00019420.01210.079429128,372.74
0x869...bE54
0x1a...b9af
11/10/20269:18:56 PMsell$6.6$0.00019430.0032060.07943233,993.7
0xBe2...6342
0x71...667b
11/10/20269:15:05 PMbuy$25.07$0.00019530.012170.079487128,372.74
0x869...bE54
0x0c...1c53
11/10/20269:14:15 PMbuy$6.63$0.00019520.0032240.07948433,993.7
0xBe2...6342
0x6e...7243
11/10/20269:13:56 PMsell$12.21$0.00019410.0059330.07942862,933.38
0x838...8d75
0x6b...0ec6
11/10/20269:09:56 PMsell$14.84$0.00019420.0072020.07942876,386.53
0x57F...44a9
0x50...5b39
11/10/20269:10:05 PMbuy$12.3$0.00019540.0059690.07948562,933.38
0x838...8d75
0x18...66da
11/10/20269:09:36 PMsell$40.91$0.00019440.019850.079433210,430.2
0xeDb...585f
0xa1...5e8f