WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002348
Price
0.079517 WETH
TVL
$337,520.97
MKT CAP
$13.7M
5m
0%
1h
1.38%
4h
2.31%
24h
4.83%
Share
TXNS
1K
Buys
627
Sells
470
Volume
90K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
729.37M
Pooled WETH:
$67.36

OMI/WETH price stats on Base

As of August 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002348. OMI price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $90,337.25. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,668,996.07. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $337,520.98. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $337,520.98.

The total transactions of OMI/WETH is 1097 in the last 24 hours, 627 of which are buy transactions, and 470 are sales transactions.

OMI/WETH pool has a trading volume of $90,337.25 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009517, captured at 2:44 AM UTC.

The price of converting 1 OMI to USD is $0.0002348 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20262:43:27 AMsell$101.39$0.00023480.041090.079517431,720.94
0x433...8826
0xc8...3e9e
08/26/20262:33:13 AMsell$35.28$0.00023520.014280.079524150,000
0x9AB...bC7D
0x46...09de
08/26/20262:33:07 AMsell$31.76$0.00023520.012860.079529135,000
0x9AB...bC7D
0x40...e9f3
08/26/20262:25:57 AMsell$99.59$0.00023510.04040.079538423,594.6
0x13B...9099
0x17...77aa
08/26/20262:19:39 AMsell$62.44$0.00023510.025350.079549265,500
0xd02...4541
0xba...4bfe
08/26/20262:18:05 AMsell$35.27$0.00023510.014330.079556150,000
0x9AB...bC7D
0x56...5f4b
08/26/20262:17:47 AMsell$35.28$0.00023520.014340.07956150,000
0x9AB...bC7D
0x70...3bbe
08/26/20262:17:41 AMsell$35.28$0.00023520.014340.079565150,000
0x9AB...bC7D
0x91...bb33
08/26/20262:17:33 AMsell$35.29$0.00023520.014350.07957150,000
0x9AB...bC7D
0x56...440b
08/26/20262:17:27 AMsell$35.36$0.00023570.014360.079575150,000
0x9AB...bC7D
0x99...a8dd
08/26/20262:17:19 AMsell$35.31$0.00023540.014370.07958150,000
0x9AB...bC7D
0x0d...1c13
08/26/20262:17:09 AMbuy$97.26$0.00023570.039740.079633412,547.16
0x160...C891
0x63...91fd
08/26/20262:16:53 AMsell$35.28$0.00023520.014350.079571150,000
0x9AB...bC7D
0x31...4ce7
08/26/20262:14:15 AMsell$35.15$0.00023430.014360.079576150,000
0x9AB...bC7D
0x0c...960f
08/26/20262:14:07 AMsell$13.46$0.00023440.0055010.0795857,429.96
0x13B...9099
0x49...2496
08/26/20262:14:03 AMsell$35.17$0.00023450.014370.079583150,000
0x9AB...bC7D
0xa6...7cb1
08/26/20262:13:57 AMsell$35.19$0.00023460.014380.079588150,000
0x9AB...bC7D
0x23...86e1
08/26/20262:13:49 AMsell$35.21$0.00023470.014380.079593150,000
0x9AB...bC7D
0x0b...5584
08/26/20262:13:43 AMsell$35.44$0.00023630.014390.079598150,000
0x9AB...bC7D
0x65...a756
08/26/20262:13:35 AMsell$35.46$0.00023640.01440.079603150,000
0x9AB...bC7D
0x84...3b82