WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002389
Price
0.079619 WETH
TVL
$341,437.51
MKT CAP
$13.9M
5m
1.06%
1h
2.74%
4h
3.20%
24h
12.72%
Share
TXNS
1K
Buys
573
Sells
542
Volume
90K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
727.61M
Pooled WETH:
$67.48

OMI/WETH price stats on Base

As of August 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002389. OMI price is up 12.72% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $89,938.99. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,904,666.67. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $341,437.51. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $341,437.51.

The total transactions of OMI/WETH is 1115 in the last 24 hours, 573 of which are buy transactions, and 542 are sales transactions.

OMI/WETH pool has a trading volume of $89,938.99 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009619, captured at 2:36 PM UTC.

The price of converting 1 OMI to USD is $0.0002389 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20262:36:17 PMbuy$7.91$0.00023890.0031870.07961933,138.81
0x7B6...4D36
0x94...fdbd
08/25/20262:35:23 PMbuy$685.03$0.00023770.27580.0795712.88M
0x939...c97f
0x76...088d
08/25/20262:35:05 PMbuy$4.84$0.00023510.0019610.07952420,591.14
0xCEE...f554
0xac...4815
08/25/20262:34:57 PMsell$5.76$0.00023510.0023220.07946724,533
0x433...403c
0xaf...6a58
08/25/20262:33:53 PMbuy$99.72$0.00023640.040150.079518421,840.91
0x13B...9099
0x88...d506
08/25/20262:33:51 PMbuy$296.19$0.00023570.11920.0794911.26M
0xF9b...Af41
0xb9...0a24
08/25/20262:33:49 PMbuy$31.73$0.00023510.012770.079468134,961.91
0x9AB...bC7D
0x22...6698
08/25/20262:33:45 PMbuy$211.21$0.00023460.085070.079452900,000
0x1dC...B4d8
0x2a...b5e4
08/25/20262:33:23 PMbuy$210.42$0.00023380.084810.079423900,000
0x1dC...B4d8
0x5c...737b
08/25/20262:29:49 PMsell$26.74$0.0002320.010780.079354115,288.2
0xA98...04e4
0x8e...01f7
08/25/20262:29:19 PMbuy$261.56$0.00023270.10550.0793951.12M
0x9AB...bC7D
0xf2...4bb4
08/25/20262:29:17 PMbuy$180.16$0.00023060.073160.079364781,297.74
0xF9b...Af41
0x30...e1e5
08/25/20262:29:13 PMbuy$1.68$0.00023020.00068480.0793527,322.8
0x05C...97C6
0x67...aa9e
08/25/20262:29:11 PMsell$688.12$0.000230.27940.0793432.99M
0x433...36C4
0xe3...f843
08/25/20262:26:29 PMsell$44.85$0.00023120.018220.079393193,965.51
0x22f...47B5
0x64...39b4
08/25/20262:12:55 PMbuy$50.94$0.00023220.020730.079449219,382.09
0x8d7...590a
0xeb...412c
08/25/20262:09:17 PMsell$146.27$0.00023180.059290.079399630,821.2
0x433...3a73
0x02...766c
08/25/20262:05:23 PMsell$398.32$0.00023270.16150.0794361.71M
0x3dd...4d5C
0x73...fdd4
08/25/20261:55:01 PMsell$46.47$0.00023230.018930.079467200,000
0x572...a5F4
0xe1...737e
08/25/20261:51:07 PMbuy$8.01$0.00023470.0032510.07952734,132.14
0x7B6...4D36
0x0a...58e6