Info about OMI-WETH pair
- Pooled OMI:
- 789.79M
- Pooled WETH:
- $63.09
OMI/WETH price stats on Base
As of September 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001912. OMI price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $38,621.92. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,191,735.95. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $302,521.81. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $302,521.81.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 461 in the last 24 hours, 237 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $38,621.92 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000007964, captured at 3:45 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001912 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:36:59 AM | sell | $24.02 | $0.0001912 | 0.01 | 0.077964 | 125,622 | 0xc6...0837 | |
| 09/16/2026 | 3:33:55 AM | sell | $48.62 | $0.000192 | 0.02017 | 0.077969 | 253,180.25 | 0xdd...d376 | |
| 09/16/2026 | 3:31:01 AM | buy | $0.9967 | $0.0001926 | 0.0004148 | 0.07802 | 5,172.73 | 0xc5...4d75 | |
| 09/16/2026 | 3:29:13 AM | sell | $29.67 | $0.0001921 | 0.01231 | 0.077974 | 154,400.66 | 0xd8...efd9 | |
| 09/16/2026 | 3:29:05 AM | sell | $95.21 | $0.0001923 | 0.0395 | 0.077982 | 494,970.19 | 0x0a...1eef | |
| 09/16/2026 | 3:29:01 AM | buy | $998.22 | $0.0001945 | 0.4142 | 0.078071 | 5.13M | 0x27...1a55 | |
| 09/16/2026 | 3:29:01 AM | sell | $15.72 | $0.0001925 | 0.006524 | 0.07799 | 81,645.88 | 0x31...47a9 | |
| 09/16/2026 | 3:29:01 AM | sell | $15.72 | $0.0001926 | 0.006524 | 0.077992 | 81,625.16 | 0xd3...8af0 | |
| 09/16/2026 | 3:29:01 AM | sell | $674.47 | $0.0001938 | 0.2798 | 0.078043 | 3.48M | 0x92...3eb0 | |
| 09/16/2026 | 3:29:01 AM | sell | $3.54 | $0.0001949 | 0.001471 | 0.078087 | 18,195.26 | 0x12...6a4e | |
| 09/16/2026 | 3:29:01 AM | sell | $12.34 | $0.0001925 | 0.005124 | 0.077989 | 64,145.63 | 0x54...1d3a | |
| 09/16/2026 | 3:29:01 AM | sell | $32.2 | $0.0001927 | 0.01336 | 0.077998 | 167,085.85 | 0x29...3a1e | |
| 09/16/2026 | 3:29:01 AM | sell | $15.72 | $0.0001926 | 0.006524 | 0.077994 | 81,604.45 | 0x92...6957 | |
| 09/16/2026 | 3:26:07 AM | sell | $18.95 | $0.0001918 | 0.007867 | 0.07796 | 98,828.5 | 0xa4...39d2 | |
| 09/16/2026 | 3:25:57 AM | buy | $34.2 | $0.0001929 | 0.01419 | 0.078007 | 177,252.82 | 0xd7...b355 | |
| 09/16/2026 | 3:23:59 AM | sell | $5.23 | $0.0001917 | 0.002173 | 0.077957 | 27,319.25 | 0x2f...53d7 | |
| 09/16/2026 | 3:22:53 AM | sell | $16.85 | $0.0001918 | 0.006995 | 0.077959 | 87,887.43 | 0x6c...38f6 | |
| 09/16/2026 | 3:22:41 AM | sell | $18.25 | $0.0001918 | 0.007576 | 0.077961 | 95,165.02 | 0x09...b16f | |
| 09/16/2026 | 3:22:29 AM | sell | $19 | $0.0001919 | 0.007886 | 0.077963 | 99,030.86 | 0x45...950a | |
| 09/16/2026 | 3:21:07 AM | sell | $16.43 | $0.0001919 | 0.006821 | 0.077966 | 85,633.84 | 0x77...9f88 |