WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000185
Price
0.079907 WETH
TVL
$257,685.22
MKT CAP
$10.6M
5m
0%
1h
0.01%
4h
-0.17%
24h
14.29%
Share
TXNS
724
Buys
294
Sells
430
Volume
79K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
708.97M
Pooled WETH:
$67.73

OMI/WETH price stats on Base

As of August 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000185. OMI price is up 14.29% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $79,459.55. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,589,405.03. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $257,685.22. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $257,685.22.

The total transactions of OMI/WETH is 724 in the last 24 hours, 294 of which are buy transactions, and 430 are sales transactions.

OMI/WETH pool has a trading volume of $79,459.55 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009907, captured at 7:37 AM UTC.

The price of converting 1 OMI to USD is $0.000185 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20267:35:51 AMsell$4.16$0.0001850.0022290.07990722,500
0x433...Df48
0x19...2701
08/01/20267:11:11 AMbuy$291.78$0.00018580.1560.079941.57M
0x433...2E1C
0xad...fdb5
08/01/20266:46:17 AMsell$208.54$0.00018440.11160.0798721.13M
0x433...f038
0x1f...a99f
08/01/20266:34:01 AMsell$134.25$0.0001850.071870.079904725,632.55
0x433...A4AB
0xf1...53ac
08/01/20266:33:03 AMbuy$432$0.00018560.23120.0799362.33M
0x433...f2e1
0x0c...5870
08/01/20266:18:11 AMbuy$99.67$0.00018440.053410.079887540,265.5
0x433...0290
0x08...d15e
08/01/20266:13:05 AMsell$32.36$0.00018320.017340.079821176,571.83
0xB1e...9019
0x7d...5fff
08/01/20266:12:03 AMsell$0.05223$0.00018320.000027990.079824284.95
0x358...608a
0x4f...f201
08/01/20266:05:09 AMbuy$49.47$0.00018420.026530.079879268,543.42
0x048...cEF5
0xe7...c030
08/01/20266:02:29 AMsell$83.92$0.00018320.044980.079823457,945.11
0xB1e...9019
0x78...1e46
08/01/20266:01:35 AMsell$315.92$0.00018390.16930.079861.72M
0x479...6e3d
0xaf...7aee
08/01/20265:59:49 AMbuy$11.48$0.00018560.0061550.07994861,877.33
0x433...8084
0xef...5180
08/01/20265:59:15 AMbuy$149.54$0.00018530.080140.079933806,774.66
0x433...32A4
0x85...3603
08/01/20265:51:19 AMsell$84.49$0.00018390.045320.079867459,280.36
0xB1e...9019
0x33...6f97
08/01/20265:50:31 AMbuy$89.13$0.0001850.047810.079927481,629.96
0x754...C024
0x20...c591
08/01/20265:43:39 AMbuy$0.9307$0.00018490.00049910.0799185,032.41
0x501...4d4C
0x5b...4c0c
08/01/20265:29:01 AMsell$3.24$0.0001840.0017370.07985917,625
0x433...1131
0xc1...82ea
08/01/20265:13:41 AMbuy$13.45$0.00018530.0071990.07991772,593.63
0x433...9E5d
0xf7...23cc
08/01/20265:10:39 AMsell$3.6$0.00018420.0019280.07985719,565.21
0x22f...47B5
0x7b...5af7
08/01/20265:06:41 AMsell$47.96$0.00018430.025660.079862260,217
0x433...d6aF
0x43...f0b9