WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001304
Price
0.076151 WETH
TVL
$213,895.78
MKT CAP
$6.9M
5m
-0.72%
1h
-0.28%
4h
2.58%
24h
1.23%
Share
TXNS
554
Buys
270
Sells
284
Volume
40K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
807.7M
Pooled WETH:
$51.18

OMI/WETH price stats on Base

As of February 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001304. OMI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $39,621.68. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,858,850.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $213,895.78. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $213,895.78.

The total transactions of OMI/WETH is 554 in the last 24 hours, 270 of which are buy transactions, and 284 are sales transactions.

OMI/WETH pool has a trading volume of $39,621.68 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006151, captured at 7:24 PM UTC.

The price of converting 1 OMI to USD is $0.0001304 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:23:11 PMsell$15.8$0.00013040.0074510.076151121,135.5
0x433...7A5D
0x4a...70a2
02/09/20267:20:07 PMbuy$35.37$0.00013130.016650.076187269,199.13
0x57a...53b7
0x71...d01c
02/09/20267:08:21 PMsell$14.2$0.00013060.0066870.076148108,759.73
0x433...6F8b
0xb4...8704
02/09/20267:02:43 PMsell$98.97$0.00013080.046540.076155756,197.14
0x26a...AD83
0xc3...8fd9
02/09/20267:00:45 PMbuy$14.3$0.00013170.0067250.076196108,545.74
0xcbc...a628
0x73...0ade
02/09/20267:00:49 PMbuy$13.2$0.00013180.006210.076197100,213.5
0xcbc...a628
0x7b...f9db
02/09/20266:59:35 PMbuy$18.15$0.00013170.0085390.076194137,867.57
0xcbc...a628
0x7f...8870
02/09/20266:59:33 PMsell$59.99$0.00013090.028210.076157458,172.15
0x758...1667
0xbf...812d
02/09/20266:59:31 PMbuy$12.31$0.00013170.0057930.07619793,477.08
0xcbc...a628
0x06...07fc
02/09/20266:59:33 PMbuy$18.34$0.00013160.0086250.076191139,295.42
0xcbc...a628
0xce...8649
02/09/20266:59:17 PMsell$275.05$0.00013130.12930.0761752.09M
0x433...56c7
0xb5...8dac
02/09/20266:57:51 PMbuy$100.96$0.00013210.047530.076223763,840.85
0x26a...AD83
0xbd...f745
02/09/20266:48:19 PMsell$12.87$0.00013180.0060360.07618197,652.26
0xcbc...a628
0xe4...1db0
02/09/20266:48:21 PMsell$6.47$0.00013180.0030370.0761849,148.19
0xcbc...a628
0x88...5d0f
02/09/20266:48:09 PMsell$10.97$0.00013170.0051490.07618383,279.92
0xcbc...a628
0x13...eb6c
02/09/20266:47:49 PMsell$8.3$0.00013170.0038980.07618463,029.21
0xcbc...a628
0x63...616a
02/09/20266:36:19 PMsell$2.95$0.00013170.0013870.07618522,431.5
0x433...be70
0x4c...8f5b
02/09/20266:34:03 PMsell$15.52$0.00013160.0072990.076187117,974.57
0xcbc...a628
0x54...5c7c
02/09/20266:34:07 PMsell$11.86$0.00013150.0055780.07618590,180.22
0xcbc...a628
0x72...311c
02/09/20266:33:47 PMbuy$173.27$0.0001320.081520.0762151.31M
0x433...f2e1
0xd8...c383