Info about OMI-WETH pair
- Pooled OMI:
- 757.94M
- Pooled WETH:
- $54.79
OMI/WETH price stats on Base
As of February 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001387. OMI price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $46,248.12. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,323,624.83. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $212,252.60. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $212,252.60.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1133 in the last 24 hours, 510 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $46,248.12 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.000000071, captured at 11:07 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001387 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:04:07 AM | buy | $28.66 | $0.0001387 | 0.01467 | 0.0771 | 206,628.54 | 0x20...942c | |
| 02/13/2026 | 11:04:05 AM | buy | $7.4 | $0.0001387 | 0.00379 | 0.077097 | 53,411.82 | 0x9f...eea6 | |
| 02/13/2026 | 11:03:49 AM | buy | $5.12 | $0.0001387 | 0.002623 | 0.077096 | 36,965.79 | 0x94...0b96 | |
| 02/13/2026 | 11:03:45 AM | buy | $31.05 | $0.0001386 | 0.01588 | 0.077094 | 223,935.54 | 0xc4...a6aa | |
| 02/13/2026 | 9:52:47 AM | sell | $1.86 | $0.0001382 | 0.0009488 | 0.077049 | 13,459.5 | 0xe1...8381 | |
| 02/13/2026 | 9:33:17 AM | sell | $53.59 | $0.0001385 | 0.02729 | 0.077053 | 386,965.97 | 0xf7...69f7 | |
| 02/13/2026 | 9:26:55 AM | sell | $13.09 | $0.0001382 | 0.006684 | 0.077058 | 94,712.29 | 0x96...3dba | |
| 02/13/2026 | 9:01:51 AM | sell | $68.85 | $0.0001381 | 0.03521 | 0.077063 | 498,500 | 0x6e...d761 | |
| 02/13/2026 | 8:59:31 AM | sell | $10.23 | $0.0001382 | 0.005234 | 0.077069 | 74,051.55 | 0x2d...5a1e | |
| 02/13/2026 | 8:51:13 AM | sell | $20.77 | $0.0001385 | 0.0106 | 0.077071 | 150,000 | 0x87...a151 | |
| 02/13/2026 | 8:47:57 AM | sell | $44.54 | $0.0001384 | 0.02277 | 0.077075 | 321,836.31 | 0x43...91b5 | |
| 02/13/2026 | 8:47:47 AM | sell | $20.74 | $0.0001383 | 0.01062 | 0.07708 | 150,000 | 0x59...ed55 | |
| 02/13/2026 | 8:46:01 AM | sell | $20.72 | $0.0001381 | 0.01062 | 0.077083 | 150,000 | 0x3b...2435 | |
| 02/13/2026 | 8:45:45 AM | sell | $20.74 | $0.0001382 | 0.01062 | 0.077086 | 150,000 | 0x23...4187 | |
| 02/13/2026 | 8:35:13 AM | sell | $20.68 | $0.0001379 | 0.01063 | 0.077089 | 150,000 | 0xc4...19dd | |
| 02/13/2026 | 8:32:27 AM | sell | $20.7 | $0.000138 | 0.01063 | 0.077092 | 150,000 | 0x5b...0c2b | |
| 02/13/2026 | 8:31:47 AM | sell | $20.69 | $0.0001379 | 0.01064 | 0.077094 | 150,000 | 0x45...45cf | |
| 02/13/2026 | 8:31:15 AM | sell | $20.68 | $0.0001379 | 0.01064 | 0.077097 | 150,000 | 0x8d...67c2 | |
| 02/13/2026 | 8:30:59 AM | buy | $95.2 | $0.0001386 | 0.04898 | 0.077135 | 686,524.81 | 0x01...d4e4 | |
| 02/13/2026 | 8:25:49 AM | sell | $20.67 | $0.0001378 | 0.01063 | 0.077087 | 150,000 | 0x34...e520 |