Info about OMI-WETH pair
- Pooled OMI:
- 707.53M
- Pooled WETH:
- $68.39
OMI/WETH price stats on Base
As of August 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001888. OMI price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $72,016.66. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,887,318.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $262,035.20. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $262,035.20.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 940 in the last 24 hours, 386 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $72,016.66 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001005, captured at 9:06 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001888 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:00:19 PM | sell | $99.51 | $0.0001888 | 0.053 | 0.061005 | 526,897.15 | 0xfa...5b64 | |
| 08/10/2026 | 8:57:13 PM | buy | $205.17 | $0.0001898 | 0.1092 | 0.061011 | 1.08M | 0x98...5868 | |
| 08/10/2026 | 8:55:31 PM | sell | $99.55 | $0.0001885 | 0.053 | 0.061003 | 527,910.81 | 0x8b...ba6c | |
| 08/10/2026 | 8:48:03 PM | sell | $99.52 | $0.0001889 | 0.05298 | 0.061005 | 526,773.21 | 0x5a...efcc | |
| 08/10/2026 | 8:39:45 PM | sell | $47.09 | $0.0001891 | 0.02507 | 0.061007 | 249,005 | 0x6b...b35a | |
| 08/10/2026 | 8:31:23 PM | buy | $437.77 | $0.0001895 | 0.2331 | 0.061009 | 2.31M | 0x00...62c3 | |
| 08/10/2026 | 8:31:15 PM | sell | $375.55 | $0.0001883 | 0.2 | 0.061003 | 1.99M | 0x51...180e | |
| 08/10/2026 | 8:23:29 PM | buy | $466.87 | $0.0001892 | 0.2487 | 0.061008 | 2.47M | 0xd3...833a | |
| 08/10/2026 | 8:23:23 PM | sell | $374.69 | $0.0001879 | 0.1996 | 0.061001 | 1.99M | 0xdb...ac38 | |
| 08/10/2026 | 8:18:11 PM | buy | $35.09 | $0.0001896 | 0.01869 | 0.06101 | 185,044.73 | 0x47...aeb7 | |
| 08/10/2026 | 8:17:45 PM | sell | $119.36 | $0.0001887 | 0.06358 | 0.061005 | 632,500 | 0xf1...5dcc | |
| 08/10/2026 | 8:17:21 PM | buy | $241.01 | $0.0001896 | 0.1284 | 0.06101 | 1.27M | 0x0e...88c3 | |
| 08/10/2026 | 8:17:15 PM | sell | $207.25 | $0.0001884 | 0.1104 | 0.061003 | 1.1M | 0x31...924a | |
| 08/10/2026 | 8:16:57 PM | sell | $208.01 | $0.0001891 | 0.1108 | 0.061007 | 1.1M | 0xd7...6bc6 | |
| 08/10/2026 | 8:16:45 PM | buy | $514.09 | $0.0001897 | 0.2739 | 0.06101 | 2.71M | 0xf1...5818 | |
| 08/10/2026 | 8:16:37 PM | sell | $206.83 | $0.000188 | 0.1102 | 0.061001 | 1.1M | 0x6f...b8b4 | |
| 08/10/2026 | 8:16:37 PM | buy | $2.43 | $0.0001888 | 0.001298 | 0.061006 | 12,910.86 | 0xfb...deb0 | |
| 08/10/2026 | 8:16:09 PM | sell | $207.68 | $0.0001888 | 0.1106 | 0.061005 | 1.1M | 0x6b...9501 | |
| 08/10/2026 | 8:15:27 PM | sell | $170.49 | $0.0001894 | 0.09084 | 0.061009 | 900,000 | 0x0f...ee9a | |
| 08/10/2026 | 8:11:05 PM | sell | $185.69 | $0.00019 | 0.09894 | 0.061012 | 977,060 | 0xec...1b92 |