WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001613
Price
0.079066 WETH
TVL
$232,916.56
MKT CAP
$9.1M
5m
0%
1h
-2.05%
4h
-2.15%
24h
-5.59%
Share
TXNS
370
Buys
142
Sells
228
Volume
14K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
729.94M
Pooled WETH:
$64.71

OMI/WETH price stats on Base

As of July 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001613. OMI price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $13,868.59. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,148,873.43. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,916.57. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,916.57.

The total transactions of OMI/WETH is 370 in the last 24 hours, 142 of which are buy transactions, and 228 are sales transactions.

OMI/WETH pool has a trading volume of $13,868.59 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009066, captured at 4:36 AM UTC.

The price of converting 1 OMI to USD is $0.0001613 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20263:47:51 AMsell$172.26$0.00016130.096810.0790661.07M
0x433...c271
0xd4...7859
07/13/20263:38:23 AMsell$378.98$0.00016160.2130.0790842.34M
0xBdC...f637
0x13...4f76
07/13/20263:38:27 AMbuy$178.13$0.00016220.10010.079121.1M
0xF9b...Af41
0xdf...4d7e
07/13/20263:33:59 AMbuy$233.78$0.00016290.13120.0791531.43M
0x7B6...4D36
0x04...523b
07/13/20263:33:59 AMbuy$10.45$0.00016250.005870.0791364,298.11
0xF9b...Af41
0x81...502a
07/13/20263:33:41 AMbuy$18.57$0.00016260.010420.079124114,203.78
0xF9b...Af41
0x2e...c736
07/13/20263:33:45 AMbuy$14.41$0.00016270.0080850.07912888,580.15
0xF9b...Af41
0x10...ed59
07/13/20263:00:57 AMbuy$9.94$0.00016470.005510.07912260,406.65
0x127...B24a
0x06...9cfd
07/13/20262:26:39 AMsell$37.17$0.00016390.020570.07907226,817.5
0x433...7A5D
0xac...8e96
07/13/20262:24:41 AMsell$1.72$0.0001640.00095250.07907310,498.02
0x7DD...2B47
0x10...773d
07/13/20262:24:31 AMsell$0.86$0.00016380.00047620.0790735,248.22
0x7DD...2B47
0xbf...9efa
07/13/20262:24:25 AMsell$1.28$0.00016380.00071430.0790747,871.94
0x7DD...2B47
0x3a...68e9
07/13/20262:22:25 AMsell$1.81$0.00016410.0010020.07907411,042.94
0x22f...47B5
0x9b...c397
07/13/20262:18:21 AMbuy$2$0.0001650.0011110.07912812,172.83
0x7DD...2B47
0x0c...385f
07/13/20262:18:27 AMbuy$1.88$0.0001650.0010440.07912911,445.36
0x7DD...2B47
0xd9...a8c6
07/13/20261:58:01 AMsell$8.4$0.00016370.0046570.07906851,357
0x433...217c
0x86...e230
07/13/20261:58:01 AMbuy$7.13$0.00016460.0039540.07912343,346.35
0x7B6...4D36
0x10...9597
07/13/20261:57:17 AMbuy$6.79$0.00016470.0037620.0791241,256.22
0x7B6...4D36
0x3c...60f8
07/13/20261:56:27 AMbuy$7.29$0.00016490.0040340.07911844,238.53
0x7B6...4D36
0xce...d43a
07/13/20261:56:07 AMbuy$5.4$0.00016470.0029920.07911432,837.97
0x7B6...4D36
0xab...f2b9