Info about OMI-WETH pair
- Pooled OMI:
- 722.42M
- Pooled WETH:
- $68.05
OMI/WETH price stats on Base
As of August 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002403. OMI price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $92,510.68. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,989,406.71. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $341,537.16. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $341,537.16.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1056 in the last 24 hours, 546 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $92,510.68 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009737, captured at 9:20 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002403 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:07:35 AM | sell | $12.18 | $0.0002403 | 0.004937 | 0.079739 | 50,694.42 | 0x08...346c | |
| 08/26/2026 | 9:07:35 AM | sell | $12.18 | $0.0002403 | 0.004936 | 0.079737 | 50,694.42 | 0x78...d3cd | |
| 08/26/2026 | 9:07:33 AM | sell | $27.28 | $0.0002404 | 0.01105 | 0.079741 | 113,498.85 | 0xdb...c306 | |
| 08/26/2026 | 9:07:29 AM | sell | $8.64 | $0.000239 | 0.003522 | 0.079745 | 36,143.77 | 0x39...80ff | |
| 08/26/2026 | 9:07:29 AM | sell | $8.63 | $0.000239 | 0.003521 | 0.079744 | 36,143.77 | 0x31...dba8 | |
| 08/26/2026 | 9:01:55 AM | buy | $208.18 | $0.0002406 | 0.08468 | 0.07979 | 864,949.79 | 0x6c...b24e | |
| 08/26/2026 | 8:58:33 AM | buy | $8.81 | $0.0002398 | 0.003591 | 0.079775 | 36,746 | 0xa7...f11f | |
| 08/26/2026 | 8:58:31 AM | buy | $8.81 | $0.0002398 | 0.003591 | 0.079773 | 36,750.64 | 0x37...fa75 | |
| 08/26/2026 | 8:57:51 AM | buy | $8.77 | $0.0002412 | 0.003556 | 0.079772 | 36,391.35 | 0x9c...ba71 | |
| 08/26/2026 | 8:57:49 AM | buy | $11.95 | $0.0002412 | 0.004841 | 0.079771 | 49,547.86 | 0xd8...951a | |
| 08/26/2026 | 8:57:45 AM | buy | $11.95 | $0.0002411 | 0.004841 | 0.079769 | 49,556.3 | 0xcc...4c83 | |
| 08/26/2026 | 8:57:11 AM | buy | $21.28 | $0.000241 | 0.008622 | 0.079763 | 88,310.92 | 0xd8...4573 | |
| 08/26/2026 | 8:57:11 AM | buy | $7.86 | $0.0002411 | 0.003187 | 0.079768 | 32,633.42 | 0x0d...2493 | |
| 08/26/2026 | 8:57:11 AM | buy | $12.19 | $0.000241 | 0.004938 | 0.079765 | 50,572.43 | 0x5f...5e0e | |
| 08/26/2026 | 8:57:11 AM | buy | $7.86 | $0.0002411 | 0.003187 | 0.079767 | 32,637.08 | 0xe5...67aa | |
| 08/26/2026 | 8:57:09 AM | buy | $37.53 | $0.0002409 | 0.0152 | 0.079759 | 155,781.13 | 0x18...9a94 | |
| 08/26/2026 | 8:57:09 AM | sell | $286.49 | $0.0002394 | 0.116 | 0.0797 | 1.2M | 0xf8...e323 | |
| 08/26/2026 | 8:57:09 AM | buy | $130.18 | $0.0002406 | 0.05273 | 0.079747 | 541,011.09 | 0xcd...6c25 | |
| 08/26/2026 | 8:28:53 AM | buy | $0.148 | $0.00024 | 0.00006031 | 0.079778 | 616.79 | 0xb4...03d9 | |
| 08/26/2026 | 8:08:33 AM | sell | $9.97 | $0.0002395 | 0.004047 | 0.07972 | 41,643 | 0xe5...3008 |