Info about OMI-WETH pair
- Pooled OMI:
- 643.19M
- Pooled WETH:
- $73.01
OMI/WETH price stats on Base
As of June 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001857. OMI price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $30,418.06. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,507,016.23. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,387.17. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,387.17.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 384 in the last 24 hours, 190 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $30,418.06 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001201, captured at 12:24 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001857 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:21:29 PM | sell | $90.36 | $0.0001857 | 0.05843 | 0.061201 | 486,486.48 | - | 0x45...6084 |
| 06/26/2026 | 12:17:29 PM | sell | $135.93 | $0.0001862 | 0.08782 | 0.061203 | 729,729.72 | 0xed...b1e8 | |
| 06/26/2026 | 12:01:27 PM | sell | $21.72 | $0.0001861 | 0.01407 | 0.061205 | 116,756.75 | 0xf7...9486 | |
| 06/26/2026 | 11:33:33 AM | buy | $99.96 | $0.0001874 | 0.06463 | 0.061211 | 533,390.16 | 0xb2...1509 | |
| 06/26/2026 | 11:25:57 AM | sell | $5.01 | $0.0001861 | 0.003239 | 0.061203 | 26,919 | - | 0xba...1e18 |
| 06/26/2026 | 11:16:27 AM | buy | $21.64 | $0.0001873 | 0.01398 | 0.06121 | 115,544.96 | 0xcb...7400 | |
| 06/26/2026 | 10:19:13 AM | buy | $99.69 | $0.0001876 | 0.06425 | 0.061209 | 531,384.03 | 0xcc...50ad | |
| 06/26/2026 | 10:16:23 AM | sell | $4.74 | $0.0001866 | 0.003054 | 0.061201 | 25,433.42 | 0xdb...322e | |
| 06/26/2026 | 10:16:15 AM | sell | $12.08 | $0.0001865 | 0.007784 | 0.061201 | 64,805.82 | 0x89...36ea | |
| 06/26/2026 | 10:13:51 AM | sell | $12.09 | $0.0001866 | 0.007795 | 0.061202 | 64,805.82 | 0x29...fce0 | |
| 06/26/2026 | 10:13:53 AM | sell | $24.75 | $0.0001866 | 0.01595 | 0.061202 | 132,663.96 | 0xce...79be | |
| 06/26/2026 | 10:13:53 AM | sell | $24.74 | $0.0001865 | 0.01594 | 0.061201 | 132,663.96 | 0x53...7aed | |
| 06/26/2026 | 10:13:53 AM | sell | $17.29 | $0.0001864 | 0.01114 | 0.061201 | 92,722.15 | 0xca...3b83 | |
| 06/26/2026 | 10:13:33 AM | sell | $6.08 | $0.0001866 | 0.003923 | 0.061203 | 32,616.64 | 0xc0...8b62 | |
| 06/26/2026 | 10:12:43 AM | sell | $5.84 | $0.0001865 | 0.003771 | 0.061203 | 31,343.95 | 0xdc...f674 | |
| 06/26/2026 | 10:11:57 AM | sell | $11.5 | $0.0001865 | 0.007421 | 0.061203 | 61,660.52 | 0x90...1a3a | |
| 06/26/2026 | 10:11:41 AM | sell | $18.37 | $0.0001866 | 0.01185 | 0.061203 | 98,426.43 | - | 0xce...c6f9 |
| 06/26/2026 | 10:11:41 AM | sell | $26.55 | $0.0001867 | 0.01713 | 0.061204 | 142,233.72 | - | 0x31...0bd7 |
| 06/26/2026 | 10:11:39 AM | buy | $454.13 | $0.0001877 | 0.2929 | 0.06121 | 2.42M | 0x54...e28b | |
| 06/26/2026 | 10:11:39 AM | sell | $30.89 | $0.000187 | 0.01992 | 0.061206 | 165,128.93 | 0x84...9aec |