WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001685
Price
0.078963 WETH
TVL
$246,771.11
MKT CAP
$9.6M
5m
1.70%
1h
2.44%
4h
-1.28%
24h
-2.12%
Share
TXNS
573
Buys
200
Sells
373
Volume
45K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
738.74M
Pooled WETH:
$65.01

OMI/WETH price stats on Base

As of August 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001685. OMI price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $44,513.37. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,649,600.35. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $246,771.12. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $246,771.12.

The total transactions of OMI/WETH is 573 in the last 24 hours, 200 of which are buy transactions, and 373 are sales transactions.

OMI/WETH pool has a trading volume of $44,513.37 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008963, captured at 7:59 PM UTC.

The price of converting 1 OMI to USD is $0.0001685 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20267:58:57 PMsell$99.45$0.00016850.052890.078963590,088.29
0x13B...9099
0x52...ad7f
08/02/20267:58:47 PMsell$25.31$0.00016870.013460.078974150,000
0x9AB...bC7D
0xa5...fbe2
08/02/20267:58:39 PMsell$175.77$0.0001690.093470.0789921.04M
0x7B6...4D36
0x3e...0cf4
08/02/20267:58:39 PMbuy$959.46$0.00016880.51020.0789775.68M
0x433...39A8
0xff...571e
08/02/20267:58:39 PMsell$2.53$0.00016930.0013470.07900714,954.31
0x91a...1A48
0xcb...eba5
08/02/20267:57:37 PMbuy$1.3$0.00016720.00069550.0788947,820.82
0x080...8cF3
0x82...b097
08/02/20267:57:33 PMsell$6.29$0.00016640.0033480.07885237,829.38
0x7B6...4D36
0x9a...a5e9
08/02/20267:57:33 PMsell$6.29$0.00016630.0033460.07884537,829.38
0x7B6...4D36
0x96...9c15
08/02/20267:57:35 PMsell$6.29$0.00016630.0033450.07884437,829.38
0x7B6...4D36
0x91...e9c1
08/02/20267:57:33 PMsell$6.29$0.00016630.0033470.07884737,829.38
0x7B6...4D36
0x65...da33
08/02/20267:57:35 PMsell$6.29$0.00016620.0033440.07884137,829.38
0x7B6...4D36
0xf3...61b2
08/02/20267:57:33 PMsell$6.29$0.00016650.0033490.07885437,829.38
0x7B6...4D36
0x32...ce64
08/02/20267:57:33 PMsell$6.29$0.00016630.0033460.07884637,829.38
0x7B6...4D36
0xee...fb08
08/02/20267:57:33 PMsell$6.29$0.00016650.0033490.07885337,829.38
0x7B6...4D36
0xa8...09ea
08/02/20267:57:33 PMsell$6.29$0.00016640.0033470.07884837,829.38
0x7B6...4D36
0xb0...9bf6
08/02/20267:57:35 PMsell$6.29$0.00016620.0033440.07884237,829.38
0x7B6...4D36
0x1b...c899
08/02/20267:57:33 PMsell$6.29$0.00016640.0033470.07884937,829.38
0x7B6...4D36
0xa4...071e
08/02/20267:57:33 PMsell$6.29$0.00016640.0033480.07885137,829.38
0x7B6...4D36
0x12...d1cb
08/02/20267:57:35 PMsell$6.29$0.00016630.0033450.07884337,829.38
0x7B6...4D36
0xa2...86d4
08/02/20267:57:31 PMsell$8.25$0.00016670.0043870.07886649,488.73
0x7B6...4D36
0x00...60da