WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001805
Price
0.07965 WETH
TVL
$254,684.61
MKT CAP
$10.3M
5m
0.02%
1h
-3.70%
4h
-0.84%
24h
11.81%
Share
TXNS
594
Buys
272
Sells
322
Volume
83K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
719.3M
Pooled WETH:
$66.74

OMI/WETH price stats on Base

As of August 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001805. OMI price is up 11.81% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $83,237.18. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,333,975.88. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $254,684.62. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $254,684.62.

The total transactions of OMI/WETH is 594 in the last 24 hours, 272 of which are buy transactions, and 322 are sales transactions.

OMI/WETH pool has a trading volume of $83,237.18 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000965, captured at 2:59 PM UTC.

The price of converting 1 OMI to USD is $0.0001805 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20262:56:59 PMbuy$99.8$0.00018050.053350.07965552,910.73
0x13B...9099
0xdd...e2cd
08/01/20262:56:59 PMbuy$100.09$0.00018010.053510.079632555,579.7
0x1dC...B4d8
0x9a...7e65
08/01/20262:56:45 PMsell$118.04$0.00017910.063090.079576658,876.5
0x433...2D79
0x9f...5dd7
08/01/20262:54:09 PMsell$10.82$0.00017930.0057840.07958760,335.19
0x22f...47B5
0xff...c62a
08/01/20262:52:01 PMbuy$12.51$0.00018040.0066870.07964569,329.15
0x433...3392
0x1c...1c4c
08/01/20262:49:37 PMbuy$30.38$0.00018020.016230.079631168,594.85
0x7B6...4D36
0xdc...fb3d
08/01/20262:49:37 PMbuy$23.45$0.00018030.012530.079642130,022.09
0x7B6...4D36
0x7b...4b2d
08/01/20262:49:37 PMbuy$30.38$0.00018030.016230.079637168,497.83
0x7B6...4D36
0x36...2aad
08/01/20262:43:03 PMbuy$0.5201$0.00018010.0002780.0796292,887.78
0x216...20aE
0x1b...c4e4
08/01/20262:42:23 PMsell$31.85$0.00017910.017020.079574177,844.24
0xF9b...Af41
0x06...5bf7
08/01/20262:42:19 PMsell$16.27$0.00017910.0086990.07957890,818.93
0xF9b...Af41
0xda...296c
08/01/20262:42:15 PMsell$28.17$0.00017920.015060.079582157,169.94
0xF9b...Af41
0xf0...aa74
08/01/20262:40:43 PMsell$17.06$0.00017930.0091220.07958695,159.71
0xF9b...Af41
0x27...027a
08/01/20262:40:35 PMsell$100.9$0.00017950.053930.079597561,985.81
0xF9b...Af41
0x99...1c38
08/01/20262:40:33 PMsell$6.79$0.00017970.0036340.07960737,829.38
0x7B6...4D36
0x5a...6877
08/01/20262:40:29 PMsell$6.81$0.000180.003640.07962337,829.38
0x7B6...4D36
0x71...0c38
08/01/20262:40:29 PMsell$38.82$0.00017980.020750.079615215,809.04
0x7B6...4D36
0x55...528e
08/01/20262:40:29 PMsell$19.72$0.00017970.010540.079609109,702.42
0x7B6...4D36
0xd7...9a02
08/01/20262:40:29 PMsell$23.85$0.000180.012750.07962132,532.48
0x7B6...4D36
0x6e...b6ff
08/01/20262:37:31 PMsell$26.6$0.00018010.014210.079626147,691.85
0xA98...04e4
0x21...b05c