WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002775
Price
0.06116 WETH
TVL
$210,620.68
MKT CAP
$17.8M
5m
0%
1h
0.05%
4h
-0.38%
24h
-0.66%
Share
TXNS
252
Buys
86
Sells
166
Volume
15K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
370.38M
Pooled WETH:
$45.08

OMI/WETH price stats on Base

As of October 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002775. OMI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $15,330.30. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,809,307.48. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $210,620.68. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $210,620.68.

The total transactions of OMI/WETH is 252 in the last 24 hours, 86 of which are buy transactions, and 166 are sales transactions.

OMI/WETH pool has a trading volume of $15,330.30 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000116, captured at 2:14 AM UTC.

The price of converting 1 OMI to USD is $0.0002775 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:04:03 AMsell$4.57$0.00027750.0019140.0611616,488.38
0x433...be70
0x87...a0ea
10/20/20261:56:23 AMbuy$138.36$0.00027980.057690.061166494,461.51
0xEca...151d
0xc2...0a00
10/20/20261:54:55 AMbuy$332.65$0.00027860.13870.0611621.19M
0xEca...151d
0x11...4d57
10/20/20261:36:09 AMsell$47.1$0.00027540.019710.061153170,985.52
0xf26...5d41
0x21...4df2
10/20/20261:25:37 AMbuy$2.9$0.00027670.0012160.0611610,482.19
0x54E...bC75
0x2a...6ceb
10/20/20261:21:13 AMsell$1.25$0.00027490.00052510.0611534,552.97
0x7B6...4D36
0xf1...db1f
10/20/20261:18:51 AMsell$6.73$0.0002750.0028220.06115324,472.47
0x7B6...4D36
0xaa...1afa
10/20/20261:18:05 AMsell$7.9$0.0002750.0033140.06115328,732.05
0x7B6...4D36
0xc5...67c2
10/20/20261:17:59 AMsell$7.9$0.00027510.0033140.06115328,728.72
0x7B6...4D36
0xca...433b
10/20/20261:17:59 AMsell$7.9$0.00027510.0033140.06115328,732.25
0x7B6...4D36
0x8c...ba9d
10/20/20261:17:57 AMsell$7.89$0.0002750.0033110.06115428,699.56
0x7B6...4D36
0x62...14d8
10/20/20261:17:57 AMsell$7.89$0.0002750.0033120.06115428,698.44
0x7B6...4D36
0x9a...3ed8
10/20/20261:17:53 AMsell$7.89$0.0002750.0033120.06115428,699.24
0x7B6...4D36
0x20...3a8a
10/20/20261:17:33 AMsell$7.89$0.00027510.0033130.06115428,701.13
0x7B6...4D36
0xb7...8f15
10/20/20261:17:31 AMsell$7.89$0.0002750.0033130.06115428,697.61
0x7B6...4D36
0x96...2b4a
10/20/20261:17:31 AMsell$21.28$0.00027510.0089360.06115477,381.05
0x7B6...4D36
0x4b...5f13
10/20/20261:17:27 AMsell$7.89$0.00027510.0033170.06115528,707.31
0x7B6...4D36
0x43...2bf1
10/20/20261:17:25 AMsell$7.9$0.00027520.0033190.06115528,716.48
0x7B6...4D36
0xe9...dc68
10/20/20261:17:27 AMsell$7.89$0.00027510.0033170.06115528,710.84
0x7B6...4D36
0xe7...1371
10/20/20261:17:25 AMsell$7.89$0.00027520.0033170.06115528,703.78
0x7B6...4D36
0xd1...c2ed