WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002033
Price
0.078218 WETH
TVL
$316,575.64
MKT CAP
$11.9M
5m
0%
1h
0.94%
4h
-1.08%
24h
-1.35%
Share
TXNS
609
Buys
257
Sells
352
Volume
34K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
781.55M
Pooled WETH:
$63.73

OMI/WETH price stats on Base

As of September 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002033. OMI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $33,733.28. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,896,316.25. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $316,575.64. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $316,575.64.

The total transactions of OMI/WETH is 609 in the last 24 hours, 257 of which are buy transactions, and 352 are sales transactions.

OMI/WETH pool has a trading volume of $33,733.28 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008218, captured at 9:10 AM UTC.

The price of converting 1 OMI to USD is $0.0002033 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20268:59:29 AMbuy$19.95$0.00020330.0080670.07821898,156.42
0x433...1811
0x83...b4cd
09/15/20268:52:27 AMbuy$22.83$0.00020320.0092330.078215112,391.7
0x8D4...b123
0xa5...bb59
09/15/20268:12:11 AMsell$70.39$0.00020140.028550.078169349,498.35
0x433...D0b2
0x7e...dd3a
09/15/20267:54:11 AMbuy$20.96$0.00020320.0084810.078222103,156.37
0x7B6...4D36
0x40...e24f
09/15/20267:44:17 AMbuy$44.45$0.00020360.017940.078217218,339.88
0x7B6...4D36
0xb6...698d
09/15/20267:44:17 AMsell$586.26$0.00020270.23660.0781842.89M
0x433...Df48
0x7f...1cda
09/15/20267:44:17 AMbuy$50.8$0.00020330.02050.078205249,878.29
0x7B6...4D36
0x1b...df38
09/15/20267:44:17 AMbuy$47.16$0.00020340.019030.078212231,816.04
0x7B6...4D36
0x66...e7c9
09/15/20267:44:17 AMbuy$50.76$0.00020310.020480.078199249,878.3
0x7B6...4D36
0x44...e148
09/15/20267:37:01 AMsell$13.79$0.00020360.0055660.07822267,702.15
0x7B6...4D36
0xc0...0bf7
09/15/20267:36:53 AMsell$22.61$0.00020380.0091220.078224110,920.96
0x7B6...4D36
0xe8...4a34
09/15/20267:36:37 AMsell$11.94$0.00020390.004820.07822658,592.71
0x7B6...4D36
0x62...cbcf
09/15/20267:36:21 AMbuy$74.1$0.00020510.029880.078272361,242.49
0x433...7b1f
0x66...0cbd
09/15/20267:34:39 AMbuy$74.6$0.00020470.03010.078263364,295.87
0x433...C487
0xb5...0987
09/15/20267:26:51 AMbuy$1.66$0.0002050.00067030.0782588,116.86
0x433...3063
0xd9...9015
09/15/20267:25:29 AMsell$3.56$0.00020390.0014360.07820817,505.11
0x7B6...4D36
0xbe...4d08
09/15/20267:24:57 AMsell$10.72$0.00020380.004320.07820952,624.29
0x7B6...4D36
0x05...ae5d
09/15/20267:20:59 AMsell$15.17$0.00020390.0061080.07821174,385.38
0x7B6...4D36
0x1a...e1a0
09/15/20266:58:59 AMsell$14.7$0.00020420.0059170.07821872,000
0x433...dF9B
0x8c...25f2
09/15/20266:51:11 AMsell$8.03$0.00020430.0032330.07822139,333.34
0x7B6...4D36
0x4e...f807