Info about OMI-WETH pair
- Pooled OMI:
- 614.17M
- Pooled WETH:
- $76.08
OMI/WETH price stats on Base
As of June 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002463. OMI price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $32,165.99. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,893,329.89. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $289,546.21. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $289,546.21.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 350 in the last 24 hours, 118 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $32,165.99 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001356, captured at 1:43 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002463 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:38:07 PM | buy | $4.7 | $0.0002463 | 0.00259 | 0.061356 | 19,100.52 | 0x19...264a | |
| 06/15/2026 | 1:38:07 PM | sell | $1,035.36 | $0.0002469 | 0.5699 | 0.061359 | 4.19M | 0x69...6096 | |
| 06/15/2026 | 1:37:09 PM | sell | $340.55 | $0.0002497 | 0.1874 | 0.061375 | 1.36M | 0x88...feec | |
| 06/15/2026 | 1:36:03 PM | sell | $0.5813 | $0.0002502 | 0.0003203 | 0.061378 | 2,323.37 | 0xaf...afac | |
| 06/15/2026 | 1:36:01 PM | buy | $976.02 | $0.0002497 | 0.5377 | 0.061376 | 3.91M | 0xb2...9ab9 | |
| 06/15/2026 | 1:36:01 PM | sell | $6.53 | $0.0002502 | 0.003602 | 0.061378 | 26,127.57 | 0xed...fda5 | |
| 06/15/2026 | 1:33:35 PM | sell | $23.12 | $0.0002466 | 0.01272 | 0.061357 | 93,750 | 0xb2...5898 | |
| 06/15/2026 | 1:33:05 PM | sell | $7.94 | $0.0002468 | 0.004369 | 0.061357 | 32,180.06 | 0x5d...c230 | |
| 06/15/2026 | 1:33:05 PM | sell | $0.00649 | $0.0002468 | 0.053569 | 0.061357 | 26.29 | 0x4d...6ff6 | |
| 06/15/2026 | 1:33:03 PM | buy | $1,428.88 | $0.0002455 | 0.7855 | 0.06135 | 5.82M | 0xd7...af3e | |
| 06/15/2026 | 1:30:47 PM | buy | $24.47 | $0.0002422 | 0.01347 | 0.061334 | 101,048.16 | 0xc1...e7e7 | |
| 06/15/2026 | 1:29:39 PM | sell | $10.57 | $0.0002411 | 0.005816 | 0.061325 | 43,868 | 0x8f...e497 | |
| 06/15/2026 | 1:17:09 PM | buy | $122.87 | $0.0002402 | 0.06815 | 0.061332 | 511,447.46 | 0xb2...244d | |
| 06/15/2026 | 1:12:35 PM | sell | $99.52 | $0.0002373 | 0.05552 | 0.061324 | 419,258.98 | 0xd3...f507 | |
| 06/15/2026 | 12:44:51 PM | buy | $0.05282 | $0.0002364 | 0.00002979 | 0.061333 | 223.45 | 0xff...ed71 | |
| 06/15/2026 | 12:41:51 PM | sell | $14.3 | $0.0002346 | 0.008077 | 0.061325 | 60,934.44 | 0xba...3de5 | |
| 06/15/2026 | 12:41:51 PM | sell | $20.26 | $0.0002347 | 0.01144 | 0.061326 | 86,319.89 | 0xe5...b5c7 | |
| 06/15/2026 | 12:41:49 PM | sell | $20.29 | $0.000235 | 0.01146 | 0.061327 | 86,319.89 | 0xee...1f62 | |
| 06/15/2026 | 12:41:49 PM | sell | $20.27 | $0.0002349 | 0.01145 | 0.061326 | 86,319.89 | 0x83...aaa5 | |
| 06/15/2026 | 12:41:49 PM | buy | $525.87 | $0.0002356 | 0.297 | 0.061331 | 2.23M | 0xa2...7ccd |