WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000184
Price
0.075905 WETH
TVL
$292,712.14
MKT CAP
$9.5M
5m
0%
1h
-0.20%
4h
0.53%
24h
0.60%
Share
TXNS
501
Buys
238
Sells
263
Volume
64K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
792.27M
Pooled WETH:
$47.11

OMI/WETH price stats on Base

As of December 13, 2025, the current price of OMI token on DEX Uniswap V3 is $0.000184. OMI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $64,233.21. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,501,673.88. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $292,712.14. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $292,712.14.

The total transactions of OMI/WETH is 501 in the last 24 hours, 238 of which are buy transactions, and 263 are sales transactions.

OMI/WETH pool has a trading volume of $64,233.21 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005905, captured at 2:26 PM UTC.

The price of converting 1 OMI to USD is $0.000184 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20252:17:29 PMsell$7.62$0.0001840.0024470.07590541,442.03
0xfE1...183d
0x61...f7f2
12/13/20252:14:31 PMsell$7.62$0.0001840.0024470.07590541,442.03
0xfE1...183d
0x47...7af0
12/13/20252:14:25 PMsell$36.42$0.00018410.011680.075907197,867.98
0xfE1...183d
0x9a...4a05
12/13/20252:14:21 PMsell$7.63$0.00018410.0024490.07590941,442.03
0xfE1...183d
0x8f...3767
12/13/20252:14:19 PMsell$7.63$0.00018410.0024490.0759141,442.03
0xfE1...183d
0x9f...6a98
12/13/20252:14:19 PMbuy$0.928$0.00018520.00029780.0759455,009.88
0xA9C...BBBB
0x8f...81f0
12/13/20252:14:17 PMsell$21.96$0.00018410.007050.075911119,269.69
0xfE1...183d
0xde...612a
12/13/20252:13:59 PMsell$23.31$0.00018410.0074850.075913126,588.5
0xfE1...183d
0x45...e72e
12/13/20252:10:51 PMsell$13.64$0.00018420.004380.07591474,065.63
0xfE1...183d
0xf0...1834
12/13/20252:10:43 PMsell$23.32$0.00018420.0074890.075916126,588.5
0xfE1...183d
0x79...faf1
12/13/20252:10:39 PMsell$25.13$0.00018430.0080710.075918136,371.76
0xfE1...183d
0xa6...da23
12/13/20252:10:33 PMsell$18.39$0.00018430.0059050.0759299,755.66
0xfE1...183d
0xfb...2b7d
12/13/20252:10:31 PMsell$23.33$0.00018430.0074960.075922126,588.5
0xfE1...183d
0x62...ee92
12/13/20252:10:29 PMsell$12.3$0.00018440.0039530.07592366,735.11
0xfE1...183d
0xa9...cf15
12/13/20252:10:27 PMsell$7.86$0.00018430.0025290.07592442,694.62
0xfE1...183d
0x48...8d62
12/13/20252:10:17 PMsell$15.84$0.00018430.0050930.07592585,956.19
0xfE1...183d
0x13...2a73
12/13/20252:10:13 PMsell$68.23$0.00018450.021930.075931369,785.01
0xfE1...183d
0x56...e3df
12/13/20252:10:15 PMsell$23.34$0.00018430.0075030.075927126,588.5
0xfE1...183d
0xf7...88d4
12/13/20252:10:11 PMsell$7.64$0.00018440.0024590.07593441,442.03
0xfE1...183d
0x16...66d1
12/13/20252:10:09 PMsell$131.44$0.00018460.042290.07594711,959.29
0xfE1...183d
0x75...09ce