WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002013
Price
0.061066 WETH
TVL
$271,846.51
MKT CAP
$11.6M
5m
1.48%
1h
-0.46%
4h
2.16%
24h
1.55%
Share
TXNS
995
Buys
372
Sells
623
Volume
35K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
693.32M
Pooled WETH:
$70.05

OMI/WETH price stats on Base

As of August 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002013. OMI price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $35,231.03. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,630,999.37. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $271,846.52. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $271,846.52.

The total transactions of OMI/WETH is 995 in the last 24 hours, 372 of which are buy transactions, and 623 are sales transactions.

OMI/WETH pool has a trading volume of $35,231.03 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001066, captured at 3:46 PM UTC.

The price of converting 1 OMI to USD is $0.0002013 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:41:31 PMbuy$93.41$0.00020130.049470.061066464,069.97
0x754...C024
0xd5...68b5
08/13/20263:41:09 PMsell$23.33$0.00020.012350.061059116,649
0x433...03f5
0x0b...5a18
08/13/20263:40:55 PMsell$1.75$0.00019950.00092830.0610568,786.11
0x58e...5D70
0x6f...4075
08/13/20263:40:55 PMbuy$66.31$0.00020080.035110.061063330,170.21
0x7B6...4D36
0x3c...e1dd
08/13/20263:40:55 PMbuy$63.72$0.00020020.033740.06106318,264.66
0x7B6...4D36
0x47...fe37
08/13/20263:40:55 PMbuy$179.8$0.00019970.095220.061058900,000
0x1dC...B4d8
0xda...f01e
08/13/20263:40:55 PMbuy$57.68$0.00020060.030550.061062287,544.17
0x7B6...4D36
0x19...81c9
08/13/20263:40:55 PMbuy$73.24$0.0002010.038790.061064364,260.64
0x7B6...4D36
0x4f...b66c
08/13/20263:40:55 PMbuy$51.7$0.00020040.027380.061061257,983.97
0x7B6...4D36
0x9d...9abf
08/13/20263:40:09 PMbuy$167.88$0.00019920.088870.061054842,600.9
0x1dC...B4d8
0xb5...30f7
08/13/20263:40:05 PMsell$12.95$0.00019770.0068580.06104665,504.64
0x7B6...4D36
0x1f...5023
08/13/20263:40:03 PMsell$5.84$0.00019770.0030950.06104729,550.31
0x7B6...4D36
0xa1...485d
08/13/20263:40:03 PMsell$22.38$0.00019770.011850.061047113,226.38
0x7B6...4D36
0x4b...299c
08/13/20263:39:47 PMsell$14.17$0.00019780.0075060.06104771,641.46
0x7B6...4D36
0xb5...f183
08/13/20263:38:59 PMsell$14.45$0.00019770.0076590.06104873,081.45
0x7B6...4D36
0x70...d4bd
08/13/20263:38:59 PMsell$14.45$0.00019780.0076610.06104873,081.45
0x7B6...4D36
0xdf...384a
08/13/20263:38:41 PMsell$8.03$0.00019780.004260.06104840,629.93
0x7B6...4D36
0x43...3175
08/13/20263:38:29 PMsell$7.88$0.00019780.0041760.06104839,829.36
0x7B6...4D36
0x9e...ef84
08/13/20263:38:25 PMsell$10.83$0.00019790.0057430.06104854,763.01
0x7B6...4D36
0x89...ae32
08/13/20263:38:25 PMsell$10.83$0.00019790.0057440.06104954,763.01
0x7B6...4D36
0x5a...71aa