WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002231
Price
0.078091 WETH
TVL
$350,980.35
MKT CAP
$13.1M
5m
0%
1h
-0.53%
4h
1.71%
24h
5.31%
Share
TXNS
283
Buys
108
Sells
175
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
786.63M
Pooled WETH:
$63.63

OMI/WETH price stats on Base

As of September 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002231. OMI price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $27,638.88. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,114,931.60. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $350,980.35. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $350,980.35.

The total transactions of OMI/WETH is 283 in the last 24 hours, 108 of which are buy transactions, and 175 are sales transactions.

OMI/WETH pool has a trading volume of $27,638.88 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008091, captured at 6:10 AM UTC.

The price of converting 1 OMI to USD is $0.0002231 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20266:05:43 AMsell$7.89$0.00022310.0028630.07809135,389.51
0x433...9F26
0x36...cff5
09/23/20265:57:55 AMbuy$54.22$0.00022430.019670.078137241,758.64
0x433...B350
0x35...3e91
09/23/20265:44:21 AMsell$254.07$0.00022430.091750.0780991.13M
0x9AB...bC7D
0x0f...fe40
09/23/20265:44:11 AMbuy$959.87$0.00022450.34660.0781084.27M
0x4b5...2226
0xe1...6f5c
09/23/20264:56:37 AMsell$101.83$0.0002230.036580.078012456,626
0x433...36C4
0x98...d087
09/23/20264:55:39 AMsell$33.46$0.00022310.012020.078019150,000
0x9AB...bC7D
0xc7...6140
09/23/20264:55:09 AMsell$33.48$0.00022320.012030.078023150,000
0x9AB...bC7D
0xdf...8652
09/23/20264:54:27 AMsell$33.49$0.00022330.012040.078027150,000
0x9AB...bC7D
0x81...2b2e
09/23/20264:49:47 AMsell$33.54$0.00022360.012040.07803150,000
0x9AB...bC7D
0x17...c367
09/23/20264:49:21 AMsell$33.54$0.00022360.012050.078034150,000
0x9AB...bC7D
0x11...a308
09/23/20264:49:15 AMsell$112.68$0.00022390.040470.078042503,198.29
0x9AB...bC7D
0x22...1b2a
09/23/20264:49:09 AMbuy$286.06$0.0002250.10270.0780811.27M
0x433...4bBa
0x74...b2fc
09/23/20264:47:29 AMbuy$248.8$0.00022420.089350.0780511.11M
0xF74...FFda
0xc6...3335
09/23/20264:37:37 AMbuy$49.48$0.00022370.017770.078034221,201.77
0x54E...bC75
0x01...c5e9
09/23/20264:37:23 AMsell$181.67$0.00022240.065270.077994816,543
0x433...9fFe
0x6e...a1f8
09/23/20264:34:37 AMbuy$348.98$0.00022380.12520.0780331.56M
0x433...eF25
0x18...1411
09/23/20264:23:29 AMsell$33.24$0.00022160.011950.077967150,000
0x9AB...bC7D
0x54...2cca
09/23/20264:21:13 AMsell$33.24$0.00022160.011950.077971150,000
0x9AB...bC7D
0xba...2ab1
09/23/20264:15:57 AMsell$33.25$0.00022170.011960.077974150,000
0x9AB...bC7D
0xbc...6d0f
09/23/20264:12:05 AMsell$33.25$0.00022160.011960.077978150,000
0x9AB...bC7D
0x64...f59e