WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000145
Price
0.077803 WETH
TVL
$226,523.29
MKT CAP
$8.3M
5m
-0.56%
1h
0.04%
4h
-2.35%
24h
-10.31%
Share
TXNS
1K
Buys
528
Sells
552
Volume
88K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
779.26M
Pooled WETH:
$61.02

OMI/WETH price stats on Base

As of July 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000145. OMI price is down -10.31% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $87,795.70. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,258,478.82. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $226,523.30. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $226,523.30.

The total transactions of OMI/WETH is 1080 in the last 24 hours, 528 of which are buy transactions, and 552 are sales transactions.

OMI/WETH pool has a trading volume of $87,795.70 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007803, captured at 3:19 PM UTC.

The price of converting 1 OMI to USD is $0.000145 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20263:18:37 PMsell$45.56$0.0001450.02450.077803314,055
0x433...d995
0x97...f7ae
07/24/20263:15:31 PMbuy$24.36$0.00014630.013070.077851166,522.33
0x450...b506
0x22...13c3
07/24/20263:14:53 PMsell$145.54$0.00014550.078140.0778141,000,000
0x35b...F52A
0x5c...3b49
07/24/20263:13:57 PMsell$145.66$0.00014560.078380.0778381,000,000
0x35b...F52A
0x7a...80a0
07/24/20263:12:49 PMsell$25.3$0.00014590.013610.077852173,403.22
0x433...32A4
0xe8...1aa6
07/24/20263:11:57 PMsell$0.3628$0.00014580.00019540.0778542,488.64
0x0C9...d1ee
0x90...506f
07/24/20263:11:55 PMbuy$243.8$0.00014630.13130.0778821.67M
0xfbd...4dAe
0x74...bf46
07/24/20263:11:55 PMsell$1.81$0.00014580.00098020.07785512,479.55
0x2e0...7C95
0x9e...e13a
07/24/20263:10:01 PMsell$10.93$0.00014480.0059030.07781675,524.47
0x22f...47B5
0xa7...9e29
07/24/20263:09:09 PMbuy$119.01$0.00014550.06420.077854817,436.72
0x433...9ad4
0xec...2e45
07/24/20263:08:45 PMbuy$99.69$0.00014520.053780.077836686,417.91
0x433...224F
0xbc...63fc
07/24/20263:07:29 PMbuy$99.7$0.00014490.053780.077819687,842.14
0x433...9Fb1
0xcb...ac32
07/24/20263:07:27 PMsell$18.72$0.00014390.01010.077766130,108.5
0x433...3392
0x09...7f3d
07/24/20263:07:07 PMbuy$97.7$0.00014460.052720.077806675,355.6
0x433...A93d
0x31...f1a8
07/24/20263:07:01 PMsell$35.94$0.00014370.019380.077754249,999.99
0x22f...47B5
0xc4...cb3b
07/24/20263:06:09 PMbuy$199.39$0.00014450.10740.0777881.38M
0x433...be70
0xbf...13b9
07/24/20263:06:01 PMbuy$45.15$0.00014410.024330.077768313,314.29
0xA54...49f5
0x02...afca
07/24/20263:05:49 PMbuy$0.2459$0.0001440.00013260.0777641,707.8
0x433...5393
0x96...253e
07/24/20263:05:33 PMbuy$199.39$0.00014370.10740.0777481.39M
0x433...f038
0xa9...3144
07/24/20263:05:01 PMsell$142.88$0.00014280.076970.0776971,000,000
0x22f...47B5
0xaf...a2cb