WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001263
Price
0.075754 WETH
TVL
$217,333.39
MKT CAP
$6.7M
5m
-0.05%
1h
-0.40%
4h
-1.27%
24h
1.22%
Share
TXNS
472
Buys
219
Sells
253
Volume
48K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
849.69M
Pooled WETH:
$50.12

OMI/WETH price stats on Base

As of April 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001263. OMI price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $47,578.37. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,690,206.02. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $217,333.40. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $217,333.40.

The total transactions of OMI/WETH is 472 in the last 24 hours, 219 of which are buy transactions, and 253 are sales transactions.

OMI/WETH pool has a trading volume of $47,578.37 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005754, captured at 10:57 AM UTC.

The price of converting 1 OMI to USD is $0.0001263 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202610:55:37 AMbuy$16.41$0.00012630.0074790.075754129,973.85
0x7B6...4D36
0x83...96bb
04/12/202610:55:35 AMbuy$19.66$0.00012640.0089460.075752155,512.09
0x7B6...4D36
0xcf...fec1
04/12/202610:55:17 AMbuy$14.46$0.00012660.0065710.075751114,266.31
0x7B6...4D36
0x1c...bfde
04/12/202610:55:15 AMbuy$13.62$0.00012650.0061910.07575107,667.82
0x7B6...4D36
0x7b...530a
04/12/202610:54:55 AMbuy$71.72$0.00012630.032610.075746567,606.24
0x7B6...4D36
0x7d...a570
04/12/202610:54:47 AMbuy$30.25$0.00012650.013720.075741239,021.05
0x7B6...4D36
0x17...a841
04/12/202610:54:41 AMbuy$12.98$0.00012650.005890.075739102,628.25
0x7B6...4D36
0x73...d8b2
04/12/202610:38:51 AMbuy$2.97$0.0001270.0013450.07573823,446.12
0x77D...395E
0x99...6b0b
04/12/202610:26:07 AMsell$195.42$0.00012650.08820.0757131.54M
0x433...3dDE
0xd6...6bb4
04/12/202610:22:19 AMsell$30.22$0.00012690.013620.075723238,117.5
0xdb0...493e
0xfb...a86c
04/12/202610:08:31 AMsell$15.21$0.00012680.0068630.075725119,885.22
0x7B6...4D36
0x92...4434
04/12/202610:07:53 AMsell$6.39$0.00012670.0028880.07572650,443.6
0x7B6...4D36
0xb1...81b4
04/12/20269:56:13 AMsell$13.09$0.00012680.0059130.075727103,252.87
0xfB2...AA3b
0x48...5b2f
04/12/20269:25:23 AMsell$79.86$0.00012710.035990.075731628,110
0x433...9F26
0xaa...d6a4
04/12/20269:10:29 AMsell$6.28$0.00012690.0028360.07573549,449.67
0x7B6...4D36
0xc3...9d41
04/12/20269:09:33 AMsell$22.21$0.00012690.010030.075736174,975.75
0x7B6...4D36
0xab...249a
04/12/20269:09:29 AMsell$6.28$0.00012690.0028370.07573749,449.67
0x7B6...4D36
0x9f...70f2
04/12/20269:09:27 AMsell$6.27$0.00012690.0028370.07573849,449.67
0x7B6...4D36
0x62...1d5e
04/12/20269:08:09 AMsell$16$0.0001270.0072310.075739126,000.57
0x7B6...4D36
0x3a...ed93
04/12/20269:05:23 AMsell$6.28$0.0001270.0028380.0757449,449.67
0x7B6...4D36
0xb8...dd70