Info about OMI-WETH pair
- Pooled OMI:
- 826.21M
- Pooled WETH:
- $50.12
OMI/WETH price stats on Base
As of March 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001167. OMI price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $42,682.51. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,138,473.06. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $196,093.84. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $196,093.84.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 469 in the last 24 hours, 199 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $42,682.51 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005871, captured at 10:55 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001167 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:53:55 PM | sell | $7.39 | $0.0001167 | 0.003719 | 0.075871 | 63,347.7 | 0x60...a945 | |
| 03/06/2026 | 10:53:35 PM | sell | $6.96 | $0.0001167 | 0.003504 | 0.075872 | 59,676.4 | 0x39...f8e8 | |
| 03/06/2026 | 10:53:11 PM | sell | $1.42 | $0.0001167 | 0.0007176 | 0.075873 | 12,219 | 0xd8...63fc | |
| 03/06/2026 | 10:48:19 PM | sell | $6.49 | $0.0001167 | 0.003269 | 0.075873 | 55,667.16 | 0x10...3900 | |
| 03/06/2026 | 10:40:27 PM | sell | $0.1497 | $0.0001165 | 0.00007544 | 0.075873 | 1,284.45 | 0x5e...6db6 | |
| 03/06/2026 | 10:32:41 PM | sell | $17.41 | $0.0001164 | 0.008786 | 0.075875 | 149,550 | 0xc1...4bbd | |
| 03/06/2026 | 10:24:55 PM | buy | $0.162 | $0.0001172 | 0.00008165 | 0.075911 | 1,381.31 | 0xc2...9da8 | |
| 03/06/2026 | 10:20:33 PM | sell | $50.26 | $0.0001167 | 0.02532 | 0.075879 | 430,704 | 0x77...aa64 | |
| 03/06/2026 | 10:15:37 PM | sell | $46.65 | $0.0001167 | 0.02352 | 0.075885 | 399,734.68 | 0xc1...181e | |
| 03/06/2026 | 10:15:17 PM | sell | $240.59 | $0.000117 | 0.1212 | 0.075903 | 2.05M | 0x1a...c85b | |
| 03/06/2026 | 10:15:15 PM | sell | $193.15 | $0.0001177 | 0.09737 | 0.075935 | 1.64M | 0x62...4129 | |
| 03/06/2026 | 10:15:17 PM | sell | $44.84 | $0.0001174 | 0.0226 | 0.07592 | 381,815.84 | 0x87...703e | |
| 03/06/2026 | 10:15:15 PM | sell | $2.89 | $0.0001179 | 0.00146 | 0.075947 | 24,547.79 | 0x5e...238c | |
| 03/06/2026 | 10:15:15 PM | buy | $979.8 | $0.0001174 | 0.4939 | 0.075922 | 8.34M | 0x0e...6b2e | |
| 03/06/2026 | 10:14:25 PM | buy | $17.45 | $0.0001163 | 0.008791 | 0.07586 | 149,996.09 | 0x28...3359 | |
| 03/06/2026 | 10:14:21 PM | buy | $1.4 | $0.0001163 | 0.0007094 | 0.075859 | 12,106.77 | 0xe7...cfa5 | |
| 03/06/2026 | 10:14:19 PM | buy | $17.44 | $0.0001163 | 0.008787 | 0.075858 | 150,000.55 | 0x9f...4422 | |
| 03/06/2026 | 10:14:11 PM | sell | $497.63 | $0.0001162 | 0.2506 | 0.075853 | 4.28M | 0x49...de25 | |
| 03/06/2026 | 9:59:07 PM | sell | $16.98 | $0.0001167 | 0.008561 | 0.075884 | 145,490.49 | 0x40...90c9 | |
| 03/06/2026 | 9:53:51 PM | sell | $13.33 | $0.0001165 | 0.006738 | 0.075886 | 114,467 | 0x02...fbc1 |