WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001536
Price
0.076655 WETH
TVL
$250,278.74
MKT CAP
$8.2M
5m
0.65%
1h
-0.16%
4h
-0.52%
24h
3.23%
Share
TXNS
1K
Buys
476
Sells
787
Volume
58K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
801.17M
Pooled WETH:
$55.06

OMI/WETH price stats on Base

As of April 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001536. OMI price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $57,733.05. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,209,812.20. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $250,278.74. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $250,278.74.

The total transactions of OMI/WETH is 1263 in the last 24 hours, 476 of which are buy transactions, and 787 are sales transactions.

OMI/WETH pool has a trading volume of $57,733.05 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006655, captured at 10:27 PM UTC.

The price of converting 1 OMI to USD is $0.0001536 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202610:25:57 PMbuy$89.09$0.00015360.038580.076655579,741.07
0x14a...Ea26
0x90...7202
04/21/202610:19:57 PMsell$0.06628$0.00015260.000028690.07661434.13
0xAcC...545c
0x12...1a8f
04/21/202610:13:31 PMsell$13.73$0.00015310.0059320.07661189,730
0x433...6Ef9
0x7d...0f15
04/21/202610:12:27 PMsell$2.88$0.0001530.0012450.07661218,843.3
0x433...eF25
0xfa...875d
04/21/202610:07:01 PMsell$6.67$0.00015290.0028860.07661243,652.97
0x7B6...4D36
0x35...c173
04/21/202610:06:49 PMsell$64.58$0.0001530.027910.076616421,975.34
0x7B6...4D36
0xf7...c949
04/21/202610:06:47 PMsell$13.96$0.00015310.0060350.0766291,158.15
0x7B6...4D36
0xa2...5abe
04/21/202610:06:43 PMsell$39.3$0.00015320.016990.076623256,577.39
0x7B6...4D36
0xf2...f3ce
04/21/202610:06:33 PMsell$13.69$0.00015320.0059210.07662689,361.97
0x7B6...4D36
0xba...7d60
04/21/202610:05:57 PMsell$13.97$0.00015320.0060410.07662791,158.15
0x7B6...4D36
0x09...85f0
04/21/202610:05:55 PMsell$13.96$0.00015320.0060420.07662991,158.15
0x7B6...4D36
0xdc...f8e7
04/21/202610:05:31 PMsell$10.16$0.00015320.0043950.0766366,299.69
0x7B6...4D36
0x54...e400
04/21/202610:05:05 PMsell$13.98$0.00015330.0060450.07663191,158.15
0x7B6...4D36
0x12...ca2a
04/21/202610:05:03 PMsell$13.98$0.00015340.0060460.07663391,158.15
0x7B6...4D36
0x27...8cdb
04/21/202610:04:59 PMsell$6.69$0.00015340.0028960.07663443,652.97
0x7B6...4D36
0x06...d0c3
04/21/202610:04:57 PMsell$7.85$0.00015340.0033960.07663451,186.54
0x7B6...4D36
0x90...fb71
04/21/202610:04:53 PMsell$13.99$0.00015350.0060490.07663691,158.15
0x7B6...4D36
0x6c...8fe3
04/21/202610:04:45 PMsell$13.99$0.00015350.006050.07663791,158.15
0x7B6...4D36
0xc8...80d6
04/21/202610:04:43 PMsell$88.27$0.00015360.038160.076643574,446.6
0x7B6...4D36
0x42...061a
04/21/202610:04:43 PMbuy$249.15$0.00015430.10770.0766741.61M
0x433...1131
0xae...924e