Info about OMI-WETH pair
- Pooled OMI:
- 818.14M
- Pooled WETH:
- $55.66
OMI/WETH price stats on Base
As of May 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001445. OMI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $75,071.83. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,872,197.09. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,754.55. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,754.55.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1367 in the last 24 hours, 502 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $75,071.83 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006622, captured at 10:52 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001445 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:27:09 PM | sell | $8.52 | $0.0001445 | 0.003907 | 0.076622 | 58,998 | 0xa2...07b7 | |
| 05/16/2026 | 10:23:53 PM | buy | $6.82 | $0.0001453 | 0.003126 | 0.076662 | 46,927.45 | 0xd2...255d | |
| 05/16/2026 | 9:56:59 PM | sell | $4.61 | $0.0001445 | 0.002112 | 0.076622 | 31,904 | 0x7c...553a | |
| 05/16/2026 | 9:48:41 PM | sell | $57.24 | $0.0001445 | 0.02624 | 0.076625 | 396,108.1 | 0xe8...b450 | |
| 05/16/2026 | 9:36:03 PM | sell | $36.14 | $0.0001445 | 0.01657 | 0.076629 | 249,999.99 | 0xd2...c19d | |
| 05/16/2026 | 9:35:25 PM | sell | $14.8 | $0.0001446 | 0.006786 | 0.076631 | 102,332.21 | 0xa7...e70b | |
| 05/16/2026 | 9:35:09 PM | buy | $9.96 | $0.0001455 | 0.004569 | 0.076671 | 68,487.73 | 0x44...0900 | |
| 05/16/2026 | 9:34:03 PM | sell | $72.37 | $0.0001447 | 0.03317 | 0.076634 | 499,999.99 | 0x07...5319 | |
| 05/16/2026 | 9:28:03 PM | sell | $22.62 | $0.0001448 | 0.01037 | 0.076639 | 156,250 | 0x52...e282 | |
| 05/16/2026 | 9:24:01 PM | buy | $0.1519 | $0.0001457 | 0.00006965 | 0.07668 | 1,042.7 | 0x28...bb1d | |
| 05/16/2026 | 9:10:51 PM | sell | $0.2359 | $0.0001447 | 0.0001082 | 0.07664 | 1,629.91 | 0xbd...860e | |
| 05/16/2026 | 9:08:57 PM | buy | $0.1339 | $0.0001457 | 0.00006138 | 0.07668 | 918.96 | 0xd3...74ae | |
| 05/16/2026 | 9:05:21 PM | buy | $111.41 | $0.0001456 | 0.05105 | 0.076675 | 764,918.73 | 0xbc...0346 | |
| 05/16/2026 | 9:02:07 PM | buy | $0.1586 | $0.0001454 | 0.00007272 | 0.07667 | 1,090.37 | 0x62...b419 | |
| 05/16/2026 | 8:59:53 PM | buy | $1.7 | $0.0001455 | 0.0007812 | 0.076669 | 11,713.03 | 0x0a...6c79 | |
| 05/16/2026 | 8:59:51 PM | sell | $449.97 | $0.000145 | 0.2062 | 0.07665 | 3.1M | 0x4d...602a | |
| 05/16/2026 | 8:59:29 PM | sell | $438.76 | $0.0001459 | 0.2011 | 0.07669 | 3.01M | 0xeb...794b | |
| 05/16/2026 | 8:57:13 PM | sell | $136.72 | $0.0001464 | 0.06268 | 0.076716 | 933,352.9 | 0x88...0fa0 | |
| 05/16/2026 | 8:57:03 PM | buy | $631.73 | $0.0001468 | 0.2896 | 0.076734 | 4.3M | 0x3f...8b89 | |
| 05/16/2026 | 8:56:39 PM | buy | $985.88 | $0.0001452 | 0.452 | 0.076661 | 6.79M | 0x00...b49b |