Info about OMI-WETH pair
- Pooled OMI:
- 690.41M
- Pooled WETH:
- $68.19
OMI/WETH price stats on Base
As of July 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001831. OMI price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $31,101.71. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,380,923.63. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $247,117.03. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $247,117.03.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 509 in the last 24 hours, 228 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $31,101.71 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001035, captured at 2:55 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001831 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:49:11 PM | buy | $20.93 | $0.0001831 | 0.01183 | 0.061035 | 114,269.13 | 0x67...7fcd | |
| 07/04/2026 | 2:47:05 PM | buy | $294.2 | $0.0001832 | 0.1662 | 0.061035 | 1.61M | 0xf9...2579 | |
| 07/04/2026 | 2:47:09 PM | sell | $148.25 | $0.0001824 | 0.08376 | 0.06103 | 812,720.45 | 0x25...dbee | |
| 07/04/2026 | 2:47:07 PM | sell | $1.57 | $0.0001826 | 0.0008875 | 0.061032 | 8,599.05 | 0x57...1480 | |
| 07/04/2026 | 2:38:43 PM | sell | $44.87 | $0.0001814 | 0.02538 | 0.061026 | 247,252.74 | 0xbd...7da0 | |
| 07/04/2026 | 2:37:51 PM | buy | $99.69 | $0.0001825 | 0.05639 | 0.061032 | 546,237.77 | 0x82...608e | |
| 07/04/2026 | 2:37:33 PM | buy | $483.79 | $0.0001815 | 0.2736 | 0.061026 | 2.67M | 0xd5...edee | |
| 07/04/2026 | 2:37:27 PM | sell | $977.93 | $0.0001813 | 0.5529 | 0.061025 | 5.39M | 0x6b...06c2 | |
| 07/04/2026 | 2:37:27 PM | buy | $0.5949 | $0.0001806 | 0.0003364 | 0.061021 | 3,292.74 | 0xfa...b111 | |
| 07/04/2026 | 2:37:27 PM | buy | $4.19 | $0.0001806 | 0.002374 | 0.061021 | 23,238.13 | 0x99...630a | |
| 07/04/2026 | 2:36:29 PM | buy | $14.37 | $0.0001842 | 0.008121 | 0.061041 | 78,010.41 | 0x39...70d9 | |
| 07/04/2026 | 2:35:43 PM | sell | $34.4 | $0.000183 | 0.01945 | 0.061035 | 187,912.08 | 0xc6...d20e | |
| 07/04/2026 | 2:35:27 PM | buy | $49.84 | $0.0001841 | 0.02818 | 0.061041 | 270,686.44 | 0xa1...5d3c | |
| 07/04/2026 | 2:32:57 PM | buy | $39.11 | $0.0001839 | 0.02212 | 0.06104 | 212,655.25 | 0x07...8111 | |
| 07/04/2026 | 2:27:07 PM | sell | $5.34 | $0.0001829 | 0.003018 | 0.061033 | 29,198.97 | 0xaf...b182 | |
| 07/04/2026 | 2:25:35 PM | sell | $8.96 | $0.000183 | 0.005064 | 0.061033 | 48,986.79 | 0x95...10b9 | |
| 07/04/2026 | 2:25:31 PM | sell | $7.57 | $0.0001831 | 0.004277 | 0.061034 | 41,363.34 | 0x3b...4590 | |
| 07/04/2026 | 2:25:19 PM | sell | $5.34 | $0.0001831 | 0.003019 | 0.061034 | 29,198.97 | 0x69...9932 | |
| 07/04/2026 | 2:24:55 PM | sell | $10.21 | $0.0001832 | 0.005767 | 0.061034 | 55,751.54 | 0xb2...cc77 | |
| 07/04/2026 | 2:24:57 PM | sell | $8.28 | $0.0001832 | 0.004679 | 0.061034 | 45,238.48 | 0x62...9308 |