Info about OMI-WETH pair
- Pooled OMI:
- 702.32M
- Pooled WETH:
- $70.39
OMI/WETH price stats on Base
As of August 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002581. OMI price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $78,385.94. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,070,187.37. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $354,095.72. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $354,095.72.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 716 in the last 24 hours, 347 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $78,385.94 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001051, captured at 1:28 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002581 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:19:11 AM | sell | $102.95 | $0.0002581 | 0.04194 | 0.061051 | 398,800 | 0x74...784a | |
| 08/30/2026 | 12:53:25 AM | buy | $61.49 | $0.0002605 | 0.02498 | 0.061058 | 236,014.56 | 0x97...84be | |
| 08/30/2026 | 12:52:19 AM | sell | $99.21 | $0.000259 | 0.0403 | 0.061052 | 382,936.03 | 0xec...db3f | |
| 08/30/2026 | 12:52:19 AM | sell | $234.57 | $0.0002596 | 0.09528 | 0.061054 | 903,318.04 | 0xa0...7203 | |
| 08/30/2026 | 12:52:11 AM | sell | $5.77 | $0.0002603 | 0.002345 | 0.061057 | 22,176.19 | 0xf5...d023 | |
| 08/30/2026 | 12:52:11 AM | buy | $1,265.09 | $0.0002596 | 0.5139 | 0.061054 | 4.87M | 0x38...0726 | |
| 08/30/2026 | 12:52:11 AM | sell | $66.88 | $0.0002601 | 0.02717 | 0.061057 | 257,053.32 | 0xb5...25ea | |
| 08/30/2026 | 12:52:11 AM | sell | $0.9592 | $0.0002603 | 0.0003896 | 0.061057 | 3,684.93 | 0xd3...5da2 | |
| 08/30/2026 | 12:30:49 AM | sell | $30.99 | $0.0002558 | 0.01259 | 0.061039 | 121,135.5 | 0xb0...f3bb | |
| 08/30/2026 | 12:07:55 AM | buy | $92.79 | $0.0002567 | 0.03778 | 0.061045 | 361,417.69 | 0xc7...69f3 | |
| 08/30/2026 | 12:05:25 AM | buy | $11 | $0.0002566 | 0.004481 | 0.061044 | 42,901.33 | 0x3b...2330 | |
| 08/30/2026 | 12:05:25 AM | buy | $11 | $0.0002565 | 0.004481 | 0.061044 | 42,907.85 | 0x66...2596 | |
| 08/30/2026 | 12:04:53 AM | buy | $9.11 | $0.0002564 | 0.003709 | 0.061044 | 35,530.33 | 0x69...7008 | |
| 08/30/2026 | 12:04:53 AM | buy | $9.02 | $0.0002565 | 0.003673 | 0.061044 | 35,174.14 | 0x95...3e0a | |
| 08/30/2026 | 12:04:53 AM | buy | $9.02 | $0.0002565 | 0.003673 | 0.061044 | 35,169.76 | 0x84...8a66 | |
| 08/30/2026 | 12:03:35 AM | buy | $16.39 | $0.0002565 | 0.006673 | 0.061043 | 63,920 | 0x6f...3d54 | |
| 08/30/2026 | 12:00:09 AM | buy | $0.9983 | $0.0002565 | 0.0004061 | 0.061043 | 3,891.31 | 0xe0...2743 | |
| 08/29/2026 | 11:50:35 PM | buy | $9.95 | $0.0002566 | 0.004046 | 0.061043 | 38,764.9 | 0x18...54bf | |
| 08/29/2026 | 11:19:41 PM | sell | $38.22 | $0.0002548 | 0.01556 | 0.061037 | 150,016.06 | 0xad...e93d | |
| 08/29/2026 | 11:06:53 PM | sell | $32.86 | $0.0002549 | 0.01338 | 0.061038 | 128,882.19 | 0x75...93ce |