Info about OMI-WETH pair
- Pooled OMI:
- 728.44M
- Pooled WETH:
- $64.88
OMI/WETH price stats on Base
As of July 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000171. OMI price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $11,582.82. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,703,315.48. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $246,433.17. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $246,433.17.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 323 in the last 24 hours, 126 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $11,582.82 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009114, captured at 7:43 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000171 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:42:31 PM | sell | $158.97 | $0.000171 | 0.08468 | 0.079114 | 929,200 | 0x4c...daf1 | |
| 07/14/2026 | 7:41:49 PM | buy | $0.09982 | $0.0001724 | 0.00005317 | 0.079183 | 579.02 | 0xb3...c203 | |
| 07/14/2026 | 7:40:21 PM | buy | $13.67 | $0.0001723 | 0.007284 | 0.079182 | 79,337 | 0x1e...2164 | |
| 07/14/2026 | 7:24:55 PM | sell | $278.51 | $0.0001718 | 0.1482 | 0.07915 | 1.62M | 0x54...d3c4 | |
| 07/14/2026 | 7:24:47 PM | buy | $582.87 | $0.0001724 | 0.3103 | 0.079179 | 3.38M | 0xd8...1b43 | |
| 07/14/2026 | 7:24:47 PM | sell | $2.7 | $0.0001723 | 0.001437 | 0.079175 | 15,671.6 | 0xaa...b5f0 | |
| 07/14/2026 | 7:19:37 PM | buy | $0.006661 | $0.0001711 | 0.053553 | 0.079127 | 38.92 | 0xaa...f17d | |
| 07/14/2026 | 7:15:43 PM | buy | $0.008888 | $0.0001712 | 0.054737 | 0.079127 | 51.9 | 0xc6...9422 | |
| 07/14/2026 | 7:03:13 PM | sell | $3.91 | $0.00017 | 0.002086 | 0.079073 | 22,999 | 0xf3...f48c | |
| 07/14/2026 | 6:29:23 PM | sell | $1.9 | $0.0001696 | 0.001017 | 0.079073 | 11,216.25 | 0xeb...3b61 | |
| 07/14/2026 | 5:52:07 PM | sell | $10.23 | $0.0001695 | 0.005479 | 0.079076 | 60,368.56 | 0x9c...5dd2 | |
| 07/14/2026 | 5:52:07 PM | sell | $10.24 | $0.0001696 | 0.005482 | 0.079081 | 60,368.56 | 0xef...9ed3 | |
| 07/14/2026 | 5:52:07 PM | sell | $10.24 | $0.0001696 | 0.005481 | 0.079079 | 60,368.56 | 0x04...f7e5 | |
| 07/14/2026 | 5:52:07 PM | sell | $10.23 | $0.0001696 | 0.00548 | 0.079078 | 60,368.56 | 0xe5...a1ad | |
| 07/14/2026 | 5:52:07 PM | sell | $8.47 | $0.0001695 | 0.004534 | 0.079074 | 49,969.46 | 0x51...8895 | |
| 07/14/2026 | 5:52:07 PM | sell | $10.24 | $0.0001697 | 0.005483 | 0.079083 | 60,368.56 | 0xb8...e7de | |
| 07/14/2026 | 5:52:05 PM | buy | $174.67 | $0.0001704 | 0.09349 | 0.079123 | 1.02M | 0xde...4429 | |
| 07/14/2026 | 5:49:59 PM | sell | $2.87 | $0.0001689 | 0.00154 | 0.079053 | 17,013.8 | 0xef...bf15 | |
| 07/14/2026 | 5:11:27 PM | buy | $15.37 | $0.0001698 | 0.008243 | 0.079107 | 90,520.67 | 0xe2...93ad | |
| 07/14/2026 | 5:04:27 PM | buy | $10.76 | $0.0001701 | 0.005761 | 0.079104 | 63,283.32 | 0xb6...c834 |