WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002466
Price
0.061515 WETH
TVL
$276,289.9
MKT CAP
$13.9M
5m
0%
1h
-2.43%
4h
2.71%
24h
-11.89%
Share
TXNS
2K
Buys
597
Sells
910
Volume
97K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
588.1M
Pooled WETH:
$80.66

OMI/WETH price stats on Base

As of June 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002466. OMI price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $97,369.89. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,879,551.43. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $276,289.90. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $276,289.90.

The total transactions of OMI/WETH is 1507 in the last 24 hours, 597 of which are buy transactions, and 910 are sales transactions.

OMI/WETH pool has a trading volume of $97,369.89 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001515, captured at 8:42 AM UTC.

The price of converting 1 OMI to USD is $0.0002466 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:36:33 AMsell$1,006.78$0.00024720.61880.0615194.07M
0x109...CCcc
0x54...d9cd
06/10/20268:36:33 AMbuy$2.79$0.00024660.0017160.06151511,324.45
0xb00...5c31
0xdb...043b
06/10/20268:35:55 AMbuy$60.06$0.00025080.03690.06154239,462.68
0x551...7e08
0x6a...41a6
06/10/20268:32:47 AMsell$12.55$0.00024980.0076930.06153150,248.8
0x433...2E1C
0x26...53bc
06/10/20267:40:45 AMbuy$0.07752$0.00025270.000047250.06154306.72
0x836...eA5C
0x81...8108
06/10/20267:40:35 AMsell$28.26$0.00025120.017230.061531112,499
0x433...217c
0xfa...8d35
06/10/20267:34:01 AMsell$0.1736$0.00025060.00010610.061531692.96
0x836...eA5C
0x01...9031
06/10/20267:29:35 AMbuy$360.76$0.00025140.22040.0615361.43M
0x52b...5177
0x5c...6668
06/10/20267:27:25 AMbuy$3.27$0.00025050.0019990.06153113,050.85
0x433...8826
0xfe...c7be
06/10/20267:26:55 AMsell$270.31$0.00024960.16520.0615261.08M
0xB1e...9019
0xa7...ce82
06/10/20267:26:41 AMsell$0.01025$0.00025010.0562730.06152941.01
0xbdB...15B2
0x98...854e
06/10/20267:26:37 AMsell$90.77$0.00025030.05550.06153362,577.15
0x3E0...dD93
0x79...82cb
06/10/20267:26:11 AMsell$16.86$0.00025050.010310.06153267,315.44
0x13B...9099
0x9b...b036
06/10/20267:25:53 AMsell$100.23$0.00025070.061290.061533399,663.07
0x13B...9099
0x73...b549
06/10/20267:25:45 AMsell$2.5$0.0002510.0015320.0615349,985.48
0x3Be...cAAF
0x4c...a1db
06/10/20267:25:45 AMbuy$446.83$0.00025160.27320.0615381.78M
0x433...39A8
0x93...3b9a
06/10/20267:25:39 AMsell$99.48$0.00024930.060820.061524398,899.99
0x13B...9099
0x12...6abd
06/10/20267:25:29 AMsell$0.5726$0.00024970.000350.0615262,293.38
0x0dC...bBCc
0xca...1341
06/10/20267:25:27 AMsell$2.43$0.00024970.0014860.0615269,739.56
0xb00...5c31
0x76...ace8
06/10/20267:25:27 AMbuy$897.15$0.00024930.54830.0615233.6M
0x433...32A4
0x52...5763