WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002343
Price
0.079565 WETH
TVL
$335,860.77
MKT CAP
$13.6M
5m
0%
1h
-1.76%
4h
-2.20%
24h
11.01%
Share
TXNS
1K
Buys
663
Sells
615
Volume
104K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
729.32M
Pooled WETH:
$67.34

OMI/WETH price stats on Base

As of August 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002343. OMI price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $104,325.26. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,637,202.43. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $335,860.77. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $335,860.77.

The total transactions of OMI/WETH is 1278 in the last 24 hours, 663 of which are buy transactions, and 615 are sales transactions.

OMI/WETH pool has a trading volume of $104,325.26 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009565, captured at 8:29 PM UTC.

The price of converting 1 OMI to USD is $0.0002343 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:21:17 PMbuy$51.98$0.00023430.021220.079565221,865.94
0x433...D0b2
0xfe...adc9
08/25/20268:05:03 PMbuy$46.74$0.00023550.018960.079558198,437.28
0xa67...3FBb
0x88...3901
08/25/20267:52:17 PMbuy$99.86$0.00023580.040420.079548423,371.27
0x3fa...7e8c
0x53...5cc4
08/25/20267:51:25 PMbuy$0.9852$0.00023570.00039880.0795414,179.71
0x433...dF9B
0x7d...661b
08/25/20267:49:19 PMsell$129.92$0.00023450.052590.079493553,994.09
0xF9b...Af41
0x32...1ca3
08/25/20267:49:15 PMsell$28.57$0.00023470.011560.079503121,686.13
0x7B6...4D36
0xa4...33c1
08/25/20267:48:59 PMsell$17.01$0.00023480.0068890.07950772,466.51
0xF9b...Af41
0x84...b7a0
08/25/20267:48:49 PMsell$40$0.00023490.016190.07951170,272.25
0xF9b...Af41
0xf3...5895
08/25/20267:48:45 PMbuy$100.98$0.00023620.040870.079564427,385.7
0x6a3...eC88
0x8e...4f54
08/25/20267:48:41 PMsell$198.49$0.0002350.080340.079513844,578.6
0xF9b...Af41
0xa0...e1ce
08/25/20267:48:39 PMsell$11.12$0.00023530.0045050.07952747,283.6
0x7B6...4D36
0xdd...8cf7
08/25/20267:48:37 PMsell$64.18$0.00023560.025980.079536272,440.93
0x7B6...4D36
0x19...0393
08/25/20267:48:37 PMsell$11.24$0.00023540.004550.07952947,756.44
0x7B6...4D36
0x4b...7d89
08/25/20267:48:37 PMsell$8.09$0.00023540.0032770.0795334,389.56
0x7B6...4D36
0x21...da54
08/25/20267:48:37 PMsell$8.09$0.00023540.0032770.07953134,389.56
0x7B6...4D36
0x94...0db3
08/25/20267:48:33 PMsell$20.15$0.00023570.0081590.07954285,508.84
0xF9b...Af41
0x2b...5a58
08/25/20267:48:21 PMbuy$94.84$0.0002370.038390.079594400,109.12
0x37b...71af
0xbd...a10a
08/25/20267:45:41 PMbuy$845.85$0.00023510.34230.0795163.6M
0xF9b...Af41
0x30...d484
08/25/20267:45:41 PMsell$2.57$0.00023510.0010420.07951710,951.46
0xe83...c022
0x20...8332
08/25/20267:45:41 PMbuy$98.83$0.00023670.040.079581417,534.83
0x13B...9099
0x28...8cf2