WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002526
Price
0.078912 WETH
TVL
$331,233.38
MKT CAP
$12.9M
5m
-0.52%
1h
-1.91%
4h
0.71%
24h
13.39%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
267K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
665.93M
Pooled WETH:
$57.49

OMI/WETH price stats on Base

As of November 24, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0002526. OMI price is up 13.39% in the last 24 hours. The trading history for the last 24 hours contains 3051 trades with trading volume of $266,842.65. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,861,539.55. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $331,233.39. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $331,233.39.

The total transactions of OMI/WETH is 3051 in the last 24 hours, 1526 of which are buy transactions, and 1525 are sales transactions.

OMI/WETH pool has a trading volume of $266,842.65 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008912, captured at 7:13 AM UTC.

The price of converting 1 OMI to USD is $0.0002526 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20257:10:25 AMsell$16.81$0.00025260.0059310.07891266,551.07
0xfE1...183d
0xe6...5417
11/24/20257:10:23 AMsell$16.81$0.00025260.0059320.07891466,551.07
0xfE1...183d
0xc6...662a
11/24/20257:10:21 AMsell$10.6$0.00025270.0037390.07891541,947.66
0xfE1...183d
0xe9...44d5
11/24/20257:05:59 AMbuy$16.75$0.00025390.0059150.07896965,959.79
0xfE1...183d
0xc3...812e
11/24/20257:06:01 AMsell$0.8023$0.00025240.00028330.0789163,178.03
0xA2F...aaaa
0xd3...e0e8
11/24/20257:05:05 AMbuy$19.74$0.0002540.0069680.07896777,713.74
0xfE1...183d
0x20...a37d
11/24/20257:04:59 AMbuy$34.24$0.00025390.012080.078964134,858.3
0xfE1...183d
0x71...3906
11/24/20257:04:57 AMbuy$36.89$0.00025380.013020.07896145,340.77
0xfE1...183d
0xc8...cb97
11/24/20257:04:55 AMbuy$7.16$0.00025350.0025310.07895828,264.03
0xfE1...183d
0x4a...cdec
11/24/20257:04:51 AMsell$1.01$0.00025190.00035910.0789034,033.28
0x586...E725
0xb6...479b
11/24/20257:04:53 AMbuy$7.16$0.00025350.0025310.07895728,266.38
0xfE1...183d
0x55...24da
11/24/20257:04:51 AMbuy$73.1$0.00025330.025830.078953288,516.51
0xfE1...183d
0x1d...8515
11/24/20257:04:49 AMbuy$11.53$0.00025320.0040770.07894945,561.23
0xfE1...183d
0x35...9ed9
11/24/20257:04:31 AMbuy$7.17$0.00025340.0025310.07894828,296.28
0xfE1...183d
0xb3...f70e
11/24/20257:02:43 AMbuy$7.17$0.00025330.0025310.07894728,298.64
0xfE1...183d
0x4a...0bfc
11/24/20257:02:37 AMbuy$48.97$0.00025340.017280.078944193,208.8
0xfE1...183d
0x88...a60d
11/24/20257:02:35 AMbuy$7.17$0.00025340.0025310.07894128,317.13
0xfE1...183d
0x82...5465
11/24/20257:02:33 AMsell$0.7252$0.00025180.00025590.0788872,879.43
0x679...1111
0x1f...24c9
11/24/20257:02:29 AMbuy$22.92$0.00025330.0080870.07893890,478.84
0xfE1...183d
0xa7...c91e
11/24/20257:02:31 AMbuy$14.66$0.00025330.0051740.0789457,872.31
0xfE1...183d
0x6e...05d2