WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000215
Price
0.06124 WETH
TVL
$264,101.81
MKT CAP
$12.1M
5m
0%
1h
-0.20%
4h
0.91%
24h
-3.77%
Share
TXNS
1K
Buys
489
Sells
669
Volume
69K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
637.38M
Pooled WETH:
$73.26

OMI/WETH price stats on Base

As of June 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000215. OMI price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $68,691.88. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,135,264.99. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $264,101.81. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $264,101.81.

The total transactions of OMI/WETH is 1158 in the last 24 hours, 489 of which are buy transactions, and 669 are sales transactions.

OMI/WETH pool has a trading volume of $68,691.88 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000124, captured at 7:08 AM UTC.

The price of converting 1 OMI to USD is $0.000215 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:48:21 AMbuy$9.9$0.0002150.0057140.0612446,058.32
0xFB3...8847
0x5d...9399
06/18/20266:45:03 AMsell$209.34$0.00021420.12070.061235977,060
0x433...e22A
0x9a...3ea4
06/18/20266:44:57 AMsell$6.64$0.00021460.0038320.06123730,963.82
0x7B6...4D36
0x02...0fdb
06/18/20266:44:47 AMsell$8.03$0.00021460.004630.06123737,407.67
0x7B6...4D36
0xea...d95b
06/18/20266:44:23 AMsell$9.99$0.00021470.0057650.06123846,561.92
0x7B6...4D36
0xb5...cb35
06/18/20266:42:39 AMsell$10.6$0.00021460.006120.06123849,426.42
0x7B6...4D36
0x06...86be
06/18/20266:41:43 AMsell$11.37$0.00021460.0065630.06123852,991.81
0x7B6...4D36
0x4d...c03a
06/18/20266:36:19 AMsell$8.95$0.00021450.0051710.06123941,734.55
0x7B6...4D36
0x7f...7943
06/18/20266:36:19 AMsell$8.95$0.00021450.005170.06123841,734.55
0x7B6...4D36
0x98...286c
06/18/20266:36:09 AMsell$5.28$0.00021450.0030520.06123924,629.92
0x7B6...4D36
0x52...2da2
06/18/20266:35:05 AMsell$6.57$0.00021450.0037990.06123930,657.25
0x7B6...4D36
0x2f...2c64
06/18/20266:34:23 AMsell$8.19$0.00021460.004730.06123938,159.56
0x7B6...4D36
0x27...3453
06/18/20266:33:59 AMsell$12.68$0.00021460.0073290.06123959,121.28
0x7B6...4D36
0x3d...2a27
06/18/20266:33:59 AMsell$14.3$0.00021460.0082610.0612466,619.34
0x7B6...4D36
0xca...78fc
06/18/20266:32:59 AMsell$6.44$0.00021460.0037270.0612430,053.18
0x7B6...4D36
0x2f...9dd0
06/18/20266:31:49 AMsell$5.07$0.00021450.0029350.0612423,668.86
0x7B6...4D36
0xca...3169
06/18/20266:31:43 AMsell$25.46$0.00021460.014720.06124118,642.43
0x7B6...4D36
0x15...a8b0
06/18/20266:31:27 AMsell$5.03$0.00021480.0029080.06124123,434.52
0x7B6...4D36
0x82...10d0
06/18/20266:31:23 AMsell$6.2$0.00021480.0035840.06124128,880.51
0x7B6...4D36
0x15...9c65
06/18/20266:30:51 AMsell$8.44$0.00021460.004880.06124139,315.84
0x7B6...4D36
0xa5...fb5c