WhatToFarm
/
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001573
Price
0.07816 WETH
TVL
$239,978.24
MKT CAP
$9M
5m
-0.88%
1h
0.17%
4h
-1.09%
24h
-3.68%
Share
TXNS
329
Buys
96
Sells
233
Volume
24K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
763.96M
Pooled WETH:
$62.11

OMI/WETH price stats on Base

As of July 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001573. OMI price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $23,536.38. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,953,082.73. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,978.25. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,978.25.

The total transactions of OMI/WETH is 329 in the last 24 hours, 96 of which are buy transactions, and 233 are sales transactions.

OMI/WETH pool has a trading volume of $23,536.38 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000816, captured at 10:34 AM UTC.

The price of converting 1 OMI to USD is $0.0001573 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202610:32:31 AMsell$23.05$0.00015730.011950.07816146,496.810x81...7554
07/23/202610:30:31 AMsell$157.61$0.00015760.081750.0781751,000,0000x65...6952
07/23/202610:27:27 AMbuy$3.54$0.00015870.0018390.07823722,324.810x57...76d0
07/23/202610:27:05 AMbuy$197.37$0.00015840.10240.0782211.25M0x04...08e2
07/23/202610:25:49 AMsell$5.71$0.0001570.0029680.07815636,393.840xf4...eccd
07/23/202610:25:39 AMsell$5.71$0.0001570.0029680.07815736,393.840xda...7444
07/23/202610:25:05 AMsell$5.71$0.00015710.0029690.07815936,393.840x4d...8e0a
07/23/202610:25:05 AMsell$5.71$0.00015710.0029690.07815836,393.840xaf...7624
07/23/202610:25:03 AMsell$5.72$0.00015710.002970.07816236,393.840xd7...8eb4
07/23/202610:25:03 AMsell$5.71$0.00015710.0029690.0781636,393.840x0b...72c9
07/23/202610:25:03 AMsell$5.71$0.00015710.002970.07816136,393.840x57...1926
07/23/202610:25:03 AMsell$5.71$0.00015710.002970.07816136,393.840x33...265a
07/23/202610:24:19 AMsell$5.71$0.00015710.0029710.07816336,393.840x12...610a
07/23/202610:23:59 AMsell$5.71$0.00015710.0029710.07816436,393.840xc3...7e73
07/23/202610:22:21 AMsell$5.72$0.00015720.0029720.07816836,393.840x57...f332
07/23/202610:22:21 AMsell$5.72$0.00015720.0029720.07816736,393.840x61...0245
07/23/202610:22:21 AMsell$5.72$0.00015720.0029730.0781736,393.840xb5...737a
07/23/202610:22:21 AMsell$5.72$0.00015720.0029720.07816636,393.840x5b...f10e
07/23/202610:22:21 AMsell$5.72$0.00015710.0029710.07816536,393.840x34...f0ab
07/23/202610:22:21 AMsell$5.72$0.00015720.0029730.07816936,393.840x0a...fafa