Info about OMI-WETH pair
- Pooled OMI:
- 835.26M
- Pooled WETH:
- $53.08
OMI/WETH price stats on Base
As of April 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001423. OMI price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $67,765.48. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,623,668.95. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $242,536.97. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $242,536.97.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 702 in the last 24 hours, 256 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $67,765.48 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006109, captured at 2:43 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001423 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:42:17 AM | sell | $1.12 | $0.0001423 | 0.0004836 | 0.076109 | 7,916.61 | 0x48...fde5 | |
| 04/24/2026 | 2:04:07 AM | sell | $21.41 | $0.0001427 | 0.009166 | 0.07611 | 150,000 | 0x5a...6a98 | |
| 04/24/2026 | 2:03:45 AM | sell | $21.41 | $0.0001427 | 0.009169 | 0.076113 | 150,000 | 0x3c...97c7 | |
| 04/24/2026 | 2:02:39 AM | sell | $0.1883 | $0.0001427 | 0.0000807 | 0.076114 | 1,319.96 | 0x72...30c2 | |
| 04/24/2026 | 2:01:29 AM | buy | $0.3297 | $0.0001434 | 0.0001413 | 0.076151 | 2,298.08 | 0xca...396e | |
| 04/24/2026 | 1:55:33 AM | sell | $21.41 | $0.0001427 | 0.009172 | 0.076115 | 150,000 | 0xa3...17ac | |
| 04/24/2026 | 1:55:27 AM | sell | $21.41 | $0.0001427 | 0.009176 | 0.076117 | 150,000 | 0xfe...41bb | |
| 04/24/2026 | 1:52:55 AM | sell | $98.96 | $0.0001429 | 0.04239 | 0.076123 | 692,311.59 | 0x2c...7b39 | |
| 04/24/2026 | 1:52:51 AM | sell | $273.82 | $0.0001433 | 0.1173 | 0.076142 | 1.91M | 0xc2...b751 | |
| 04/24/2026 | 1:52:51 AM | sell | $82.02 | $0.0001438 | 0.03513 | 0.076161 | 570,307.47 | 0x8a...b74b | |
| 04/24/2026 | 1:52:45 AM | sell | $1.9 | $0.0001439 | 0.0008149 | 0.076165 | 13,217.9 | 0x34...6a54 | |
| 04/24/2026 | 1:52:43 AM | buy | $995.72 | $0.0001435 | 0.4266 | 0.076151 | 6.94M | 0xc0...1c52 | |
| 04/24/2026 | 1:51:15 AM | sell | $211.94 | $0.0001417 | 0.0908 | 0.076074 | 1.49M | 0x6a...fb57 | |
| 04/24/2026 | 1:48:35 AM | sell | $456.56 | $0.0001423 | 0.1959 | 0.076108 | 3.21M | 0x69...b415 | |
| 04/24/2026 | 1:48:27 AM | sell | $21.43 | $0.0001428 | 0.009199 | 0.076133 | 150,000 | 0x1b...05ae | |
| 04/24/2026 | 1:48:21 AM | sell | $21.44 | $0.0001429 | 0.009203 | 0.076135 | 150,000 | 0xae...81a9 | |
| 04/24/2026 | 1:48:13 AM | sell | $21.44 | $0.0001429 | 0.009206 | 0.076137 | 150,000 | 0x33...3884 | |
| 04/24/2026 | 1:48:07 AM | sell | $21.45 | $0.000143 | 0.009209 | 0.076139 | 150,000 | 0x0d...9415 | |
| 04/24/2026 | 1:47:59 AM | sell | $21.45 | $0.000143 | 0.009213 | 0.076142 | 150,000 | 0x0d...5936 | |
| 04/24/2026 | 1:47:53 AM | sell | $21.46 | $0.000143 | 0.009216 | 0.076144 | 150,000 | 0x30...089d |