WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001414
Price
0.07647 WETH
TVL
$237,407.52
MKT CAP
$7.7M
5m
0%
1h
0.75%
4h
-2.32%
24h
-1.50%
Share
TXNS
1K
Buys
494
Sells
593
Volume
43K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
843.2M
Pooled WETH:
$54.03

OMI/WETH price stats on Base

As of May 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001414. OMI price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $43,366.88. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,704,405.92. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $237,407.52. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $237,407.52.

The total transactions of OMI/WETH is 1087 in the last 24 hours, 494 of which are buy transactions, and 593 are sales transactions.

OMI/WETH pool has a trading volume of $43,366.88 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000647, captured at 7:43 AM UTC.

The price of converting 1 OMI to USD is $0.0001414 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20267:38:09 AMbuy$7.84$0.00014140.0035890.0764755,475.87
0x7B6...4D36
0x35...3447
05/17/20267:38:05 AMbuy$9.29$0.00014130.0042510.07646765,729.9
0x7B6...4D36
0xf2...7b33
05/17/20267:38:05 AMbuy$9.29$0.00014130.0042510.07646665,746.25
0x7B6...4D36
0x02...76fb
05/17/20267:38:07 AMbuy$7.84$0.00014140.0035890.0764755,481.69
0x7B6...4D36
0xd0...ec4e
05/17/20267:38:05 AMbuy$9.29$0.00014130.0042510.07646765,738.07
0x7B6...4D36
0x23...74be
05/17/20267:38:07 AMbuy$7.92$0.00014140.0036250.07646956,042.42
0x7B6...4D36
0x98...f50c
05/17/20267:38:05 AMbuy$9.29$0.00014140.0042510.07646865,721.72
0x7B6...4D36
0x47...91d3
05/17/20267:38:03 AMbuy$9.29$0.00014130.0042510.07646565,754.43
0x7B6...4D36
0x60...57c1
05/17/20267:37:59 AMbuy$13.97$0.00014130.0063920.07646498,893.79
0x7B6...4D36
0xf2...f165
05/17/20267:37:59 AMbuy$7.24$0.00014120.0033150.07646351,288.5
0x7B6...4D36
0xf9...edc5
05/17/20267:37:57 AMbuy$7.24$0.00014110.0033150.07645951,318.38
0x7B6...4D36
0x50...c822
05/17/20267:37:57 AMbuy$7.24$0.00014110.0033150.07646251,298.46
0x7B6...4D36
0x19...0ae8
05/17/20267:37:57 AMbuy$7.24$0.00014110.0033150.0764651,308.42
0x7B6...4D36
0xc5...8b4e
05/17/20267:37:57 AMbuy$7.24$0.00014110.0033150.0764651,313.39
0x7B6...4D36
0xdf...4edb
05/17/20267:37:57 AMbuy$7.24$0.00014110.0033150.07646151,303.44
0x7B6...4D36
0xce...a942
05/17/20267:37:57 AMbuy$7.24$0.00014110.0033150.07646251,293.48
0x7B6...4D36
0x7c...e28e
05/17/20267:36:27 AMbuy$6.24$0.00014120.0028550.07645944,207.05
0x7B6...4D36
0x5d...39d1
05/17/20267:36:17 AMbuy$6.24$0.00014120.0028550.07645844,210.74
0x7B6...4D36
0x88...1807
05/17/20267:35:53 AMbuy$6.24$0.00014120.0028550.07645844,214.44
0x7B6...4D36
0x07...7f2a
05/17/20267:34:43 AMsell$6.18$0.00014040.0028270.07641944,052.3
0x7B6...4D36
0x3d...7b64