WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001279
Price
0.075523 WETH
TVL
$226,755.66
MKT CAP
$6.8M
5m
0%
1h
0.49%
4h
-1.26%
24h
-5.56%
Share
TXNS
483
Buys
178
Sells
305
Volume
46K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
878.79M
Pooled WETH:
$49.34

OMI/WETH price stats on Base

As of April 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001279. OMI price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $45,706.48. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,811,191.92. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $226,755.66. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $226,755.66.

The total transactions of OMI/WETH is 483 in the last 24 hours, 178 of which are buy transactions, and 305 are sales transactions.

OMI/WETH pool has a trading volume of $45,706.48 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005523, captured at 6:57 AM UTC.

The price of converting 1 OMI to USD is $0.0001279 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20266:55:47 AMbuy$235.13$0.00012790.10150.0755231.84M
0x433...3a73
0xb4...aca3
04/15/20266:39:03 AMsell$45.03$0.0001270.019430.075483354,330.7
0x22f...47B5
0x95...c3e4
04/15/20266:27:01 AMsell$18.03$0.00012720.0077750.075486141,732.28
0x22f...47B5
0x99...745d
04/15/20266:18:01 AMsell$9.02$0.00012730.0038880.07548770,866.14
0x22f...47B5
0xd1...a1d3
04/15/20265:48:47 AMsell$15.67$0.00012730.0067530.075487123,059.58
0x7B6...4D36
0x89...10bf
04/15/20265:48:09 AMsell$58.88$0.00012730.025370.07549462,230.01
0x7B6...4D36
0xb7...4233
04/15/20265:48:05 AMsell$29.06$0.00012740.012520.075493228,055.53
0x7B6...4D36
0x63...c875
04/15/20265:47:53 AMsell$0.1646$0.00012750.000070920.0754941,290.9
0x836...eA5C
0x94...989a
04/15/20265:46:41 AMsell$8.98$0.00012740.0038730.07549470,488.53
0x7B6...4D36
0x97...6aa8
04/15/20265:41:19 AMsell$16.14$0.00012730.0069670.075495126,788.4
0x7B6...4D36
0x80...1a12
04/15/20265:38:29 AMbuy$10.73$0.00012790.0046290.0755283,851.73
0x7B6...4D36
0xc7...952a
04/15/20265:38:31 AMbuy$118.06$0.0001280.050920.075525921,749.43
0x7B6...4D36
0x32...1d82
04/15/20265:38:23 AMsell$475.92$0.00012760.20520.0755033.73M
0x433...7A5D
0x08...dc66
04/15/20265:12:55 AMsell$22.44$0.00012870.0096290.07552174,418.6
0x22f...47B5
0x77...ad72
04/15/20265:10:57 AMsell$89.92$0.00012880.038540.075524697,674.41
0x22f...47B5
0xcb...6424
04/15/20265:08:55 AMsell$89.96$0.00012890.038580.075531697,674.41
0x22f...47B5
0xd1...d64f
04/15/20265:04:55 AMsell$2.7$0.00012920.0011580.07553420,930.23
0x22f...47B5
0xbc...bb15
04/15/20265:02:19 AMsell$129.13$0.00012950.055220.075538997,000
0x433...5393
0xb8...9724
04/15/20264:59:57 AMsell$90.31$0.00012940.038690.075546697,674.41
0x22f...47B5
0x70...390e
04/15/20264:41:29 AMbuy$95.26$0.00013020.040810.075579731,596.7
0xF8c...d836
0x82...427a