WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002884
Price
0.061184 WETH
TVL
$216,560.77
MKT CAP
$18.5M
5m
0.63%
1h
1.96%
4h
3.51%
24h
4.28%
Share
TXNS
234
Buys
90
Sells
144
Volume
15K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
366.86M
Pooled WETH:
$45.48

OMI/WETH price stats on Base

As of October 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002884. OMI price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $14,780.16. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,513,490.90. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $216,560.78. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $216,560.78.

The total transactions of OMI/WETH is 234 in the last 24 hours, 90 of which are buy transactions, and 144 are sales transactions.

OMI/WETH pool has a trading volume of $14,780.16 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001184, captured at 4:30 PM UTC.

The price of converting 1 OMI to USD is $0.0002884 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20264:29:33 PMbuy$3.93$0.00028840.0016170.06118413,652.98
0x433...FA00
0xb5...e4e9
10/20/20264:25:43 PMsell$19.43$0.00028660.0079850.06117767,796
0x433...8538
0xbe...6e5f
10/20/20264:17:17 PMbuy$19.45$0.00028840.0079910.06118567,437.19
0x433...7A5D
0xa7...a7cb
10/20/20264:14:33 PMsell$680.15$0.00028830.27920.0611832.36M
0x04A...f718
0xd9...96c4
10/20/20264:09:37 PMsell$43.52$0.00029010.017850.06119150,000
0x9AB...bC7D
0xbc...6958
10/20/20264:08:59 PMsell$93.12$0.00029050.038180.061191320,451.9
0x9AB...bC7D
0x47...0283
10/20/20264:08:53 PMsell$43.64$0.00029090.017890.061192150,000
0x9AB...bC7D
0xaf...ae52
10/20/20264:08:47 PMsell$0.8781$0.00029090.000360.0611933,018.16
0xf02...C1b9
0x24...3c95
10/20/20264:08:47 PMbuy$473.16$0.00029160.1940.0611961.62M
0x939...c97f
0xf4...782d
10/20/20264:08:27 PMsell$43.37$0.00028910.017770.061185150,000
0x9AB...bC7D
0x10...6215
10/20/20264:08:19 PMsell$43.4$0.00028930.017780.061185150,000
0x9AB...bC7D
0x6e...27a2
10/20/20264:08:11 PMbuy$509.88$0.00029010.20890.0611881.76M
0x939...c97f
0xac...c190
10/20/20263:50:21 PMsell$336.61$0.00028690.13840.061181.17M
0xB1e...9019
0x2a...8a3e
10/20/20263:48:13 PMbuy$15.63$0.00028960.0064260.0611953,999.29
0xC52...5A8D
0x6c...7cc8
10/20/20263:47:41 PMsell$43.14$0.00028760.017740.061183150,000
0x9AB...bC7D
0x4e...efa4
10/20/20263:47:31 PMbuy$347.73$0.00028860.1430.0611871.2M
0x433...8538
0x8e...9c22
10/20/20263:47:25 PMsell$42.93$0.00028620.017660.061177150,000
0x9AB...bC7D
0xf5...991c
10/20/20263:47:19 PMbuy$448.27$0.00028710.18440.0611811.56M
0x433...A93d
0x91...58df
10/20/20263:46:59 PMsell$42.66$0.00028440.017560.06117150,000
0x9AB...bC7D
0x16...3fdd
10/20/20263:46:49 PMbuy$617.29$0.00028480.2540.0611722.17M
0x433...9269
0xad...8691