WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002241
Price
0.061248 WETH
TVL
$274,236.04
MKT CAP
$12.6M
5m
-0.02%
1h
0.56%
4h
0.59%
24h
0.35%
Share
TXNS
454
Buys
213
Sells
241
Volume
26K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
633.78M
Pooled WETH:
$73.6

OMI/WETH price stats on Base

As of June 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002241. OMI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $26,305.24. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,645,743.65. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $274,236.05. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $274,236.05.

The total transactions of OMI/WETH is 454 in the last 24 hours, 213 of which are buy transactions, and 241 are sales transactions.

OMI/WETH pool has a trading volume of $26,305.24 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001248, captured at 4:59 AM UTC.

The price of converting 1 OMI to USD is $0.0002241 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20264:56:21 AMsell$7.85$0.00022410.0043720.06124835,018.13
0x7B6...4D36
0x73...e76d
06/17/20264:51:55 AMsell$9.11$0.00022420.0050760.06124840,654.96
0x7B6...4D36
0x05...d058
06/17/20264:47:19 AMsell$43.9$0.00022440.024440.061249195,662.69
0x494...55a6
0x0d...e175
06/17/20264:40:35 AMsell$6.83$0.00022420.0038110.06124930,492.95
0xb9F...52a0
0xf9...0b09
06/17/20264:35:21 AMsell$7.03$0.0002240.0039230.0612531,387.58
0x7B6...4D36
0x36...81a0
06/17/20264:33:55 AMsell$5.59$0.00022420.0031210.0612524,966.99
0x7B6...4D36
0x57...3c22
06/17/20264:33:23 AMsell$7.18$0.00022430.0040030.0612532,018.47
0x7B6...4D36
0x5f...f2c9
06/17/20264:32:25 AMsell$6.63$0.00022420.0036970.0612529,568.52
0x7B6...4D36
0x79...a6c8
06/17/20264:32:19 AMsell$8.76$0.00022420.0048850.0612539,068.62
0x7B6...4D36
0x48...b197
06/17/20264:32:15 AMsell$7.47$0.00022420.0041670.0612533,318.55
0x7B6...4D36
0x5c...2ae1
06/17/20264:32:13 AMsell$7.47$0.00022430.0041680.0612533,318.55
0x7B6...4D36
0x88...e76f
06/17/20264:32:11 AMsell$7.47$0.00022430.0041680.06125133,318.55
0x7B6...4D36
0x18...8899
06/17/20264:32:09 AMsell$7.47$0.00022430.0041690.06125133,318.55
0x7B6...4D36
0xb6...5d17
06/17/20264:32:07 AMsell$7.47$0.00022440.0041690.06125133,318.55
0x7B6...4D36
0x23...ec4e
06/17/20264:31:37 AMsell$5.49$0.00022430.0030630.06125124,475.04
0x7B6...4D36
0x0b...65ff
06/17/20264:30:21 AMsell$5.17$0.00022440.0028850.06125123,056.6
0x7B6...4D36
0xba...61bd
06/17/20264:30:11 AMsell$6.5$0.00022440.0036280.06125128,985.9
0x7B6...4D36
0x5b...1c05
06/17/20264:30:01 AMsell$8.77$0.00022450.0048910.06125139,068.62
0x7B6...4D36
0xa4...20c8
06/17/20264:29:39 AMsell$1.8$0.00022450.0010060.0612528,035.71
0x22f...47B5
0x5c...a53f
06/17/20264:29:39 AMsell$17.76$0.00022450.0099080.06125279,122.25
0xF9b...Af41
0x9b...000a