WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001905
Price
0.061014 WETH
TVL
$263,886.49
MKT CAP
$11M
5m
-1.06%
1h
-0.16%
4h
0.68%
24h
-3.82%
Share
TXNS
340
Buys
127
Sells
213
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
708.54M
Pooled WETH:
$68.61

OMI/WETH price stats on Base

As of August 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001905. OMI price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $31,229.04. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,037,433.81. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $263,886.50. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $263,886.50.

The total transactions of OMI/WETH is 340 in the last 24 hours, 127 of which are buy transactions, and 213 are sales transactions.

OMI/WETH pool has a trading volume of $31,229.04 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001014, captured at 12:22 PM UTC.

The price of converting 1 OMI to USD is $0.0001905 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202612:21:41 PMbuy$59.47$0.00019050.031650.061014312,199.82
0x5c3...fCE1
0xcb...6711
08/16/202612:21:37 PMsell$1.33$0.00018920.00070990.0610077,047.67
0x27e...3E36
0x2c...3196
08/16/202612:21:35 PMbuy$74.25$0.00018980.039520.06101391,183.88
0x7B6...4D36
0xb9...156b
08/16/202612:21:35 PMbuy$19.96$0.00019030.010620.061013104,885.84
0x7B6...4D36
0xdb...373e
08/16/202612:21:35 PMbuy$86.2$0.00018950.045880.061008454,822.01
0x7B6...4D36
0xbd...9f04
08/16/202612:21:35 PMbuy$64.59$0.000190.034380.061011339,882.15
0x7B6...4D36
0xdb...5f43
08/16/202612:21:35 PMbuy$44.26$0.00019020.023550.061012232,639.01
0x7B6...4D36
0x19...3e7b
08/16/202612:21:33 PMbuy$125.82$0.00018880.066970.061005666,263.28
0x7B6...4D36
0x44...75fd
08/16/202612:21:33 PMbuy$10.17$0.00018740.0054170.07997954,282.91
0x000...0e61
0xa8...7a9d
08/16/202612:21:33 PMbuy$0.7433$0.00018740.00039560.079983,964.75
0x90A...bB90
0x44...4535
08/16/202612:21:33 PMbuy$326.04$0.0001880.17350.0610011.73M
0x7B6...4D36
0x82...d6fe
08/16/202612:21:33 PMbuy$93.35$0.00018920.049690.061007493,320.41
0x7B6...4D36
0x3c...1895
08/16/202612:21:33 PMsell$1,740.35$0.00018930.92630.0610079.19M
0x1EF...D9E8
0x4e...1488
08/16/202612:16:19 PMsell$30.05$0.00019240.015990.061024156,163.61
0xB1e...9019
0x6a...2fdb
08/16/202612:16:09 PMbuy$4.74$0.00019360.0025280.0610324,528.6
0x6C2...6aEd
0x80...ab10
08/16/202612:15:47 PMsell$45.97$0.00019250.024470.061025238,770
0x433...be70
0x83...15b5
08/16/202612:08:55 PMsell$252.79$0.0001930.13450.0610271.31M
0x479...6e3d
0x48...6c5d
08/16/202612:07:57 PMbuy$967.01$0.0001930.51470.0610275.01M
0x433...187E
0xdc...cb38
08/16/202612:07:57 PMsell$4.61$0.00019350.0024560.0610323,846.4
0x809...4335
0x87...01ba
08/16/202612:01:29 PMsell$78.75$0.00019030.041910.061013413,792.77
0xB1e...9019
0xa5...8d62