WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0003334
Price
0.061225 WETH
TVL
$418,310.89
MKT CAP
$20.8M
5m
0%
1h
-0.02%
4h
1.14%
24h
5.88%
Share
TXNS
505
Buys
214
Sells
291
Volume
70K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
644.31M
Pooled WETH:
$74.73

OMI/WETH price stats on Base

As of October 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0003334. OMI price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $69,797.52. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $20,784,599.49. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $418,310.89. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $418,310.89.

The total transactions of OMI/WETH is 505 in the last 24 hours, 214 of which are buy transactions, and 291 are sales transactions.

OMI/WETH pool has a trading volume of $69,797.52 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001225, captured at 4:29 AM UTC.

The price of converting 1 OMI to USD is $0.0003334 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:43:05 AMsell$1.27$0.00033340.00046710.0612253,813.52
0x433...2D79
0xfa...c08d
10/05/20263:36:53 AMsell$7.18$0.00033350.0026380.06122521,535.2
0x433...36C4
0x1e...0e38
10/05/20263:35:49 AMbuy$33.58$0.00033580.012320.061232100,010.55
0x9c9...B775
0x20...7d78
10/05/20263:24:05 AMbuy$5.55$0.00033550.0020390.06123216,550.7
0xAF2...3812
0x2d...1598
10/05/20263:19:31 AMbuy$294.08$0.00033520.10790.06123877,190.32
0xAF2...3812
0x6f...eba6
10/05/20263:13:59 AMsell$3.32$0.00033290.0012210.06122110,000
0x433...e22A
0xe9...63f9
10/05/20263:00:29 AMbuy$19.2$0.00033530.0070340.06122857,262.64
0xd78...0DB8
0xab...1fa2
10/05/20262:58:23 AMbuy$15.84$0.00033550.0057980.06122847,210.02
0xAF2...3812
0x7b...b216
10/05/20262:57:33 AMbuy$4.94$0.00033540.0018120.06122814,757.6
0x127...697C
0xd9...c7b4
10/05/20262:57:09 AMbuy$14.84$0.00033550.0054330.06122744,243.69
0xbdB...15B2
0x61...c936
10/05/20262:48:43 AMsell$10.44$0.00033350.0038230.0612231,323.37
0xead...BfDB
0x31...85f1
10/05/20262:33:55 AMbuy$19.93$0.0003350.0073070.06122759,509.31
0x433...217c
0xc1...4fd9
10/05/20262:28:17 AMsell$83.96$0.00033380.03070.06122251,460.95
0xF31...Cc4B
0x53...43cf
10/05/20262:27:49 AMsell$9.01$0.0003340.0032970.06122126,999
0x433...Ec26
0xd5...c60e
10/05/20262:27:07 AMsell$1.66$0.00033390.00061070.0612215,000
0x433...F268
0xd5...2f8b
10/05/20262:03:53 AMbuy$146.5$0.00033480.053720.061228437,504.6
0x766...72f4
0xba...dce8
10/05/20262:02:09 AMbuy$4.87$0.00033450.0017890.06122714,586.46
0x1E7...9aBA
0xc0...6c07
10/05/20261:56:57 AMsell$251.04$0.00033250.092180.061221754,849.35
0xB1e...9019
0x1a...9a41
10/05/20261:56:33 AMsell$151.6$0.00033320.055660.061223454,948.85
0x82B...7798
0x98...63bf
10/05/20261:54:03 AMsell$50.03$0.00033350.018370.061224150,000
0x9AB...bC7D
0xe1...c9b3