WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002337
Price
0.06141 WETH
TVL
$271,174.62
MKT CAP
$13.2M
5m
0%
1h
-0.02%
4h
0.21%
24h
-3.22%
Share
TXNS
941
Buys
385
Sells
556
Volume
58K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
604.59M
Pooled WETH:
$78.35

OMI/WETH price stats on Base

As of June 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002337. OMI price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $57,816.25. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,158,211.29. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $271,174.63. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $271,174.63.

The total transactions of OMI/WETH is 941 in the last 24 hours, 385 of which are buy transactions, and 556 are sales transactions.

OMI/WETH pool has a trading volume of $57,816.25 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000141, captured at 11:15 AM UTC.

The price of converting 1 OMI to USD is $0.0002337 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202610:57:37 AMsell$5.82$0.00023370.0035150.0614124,925
0x433...1b62
0x98...6b0e
06/11/202610:57:07 AMbuy$122.6$0.00023490.073960.061417521,779.06
0xB92...57bc
0xb4...d882
06/11/202610:55:05 AMbuy$99.48$0.00023470.059960.061414423,788.17
0x551...A8A9
0x3d...9429
06/11/202610:48:05 AMbuy$207.48$0.00023370.12520.061411887,443.58
0x433...f038
0x60...a6f0
06/11/20269:47:47 AMsell$9.98$0.0002320.0060240.061443,018.35
0x7B6...4D36
0x23...bb74
06/11/20269:47:15 AMbuy$5.92$0.00023350.0035740.06140825,371.39
0x7B6...4D36
0x51...450b
06/11/20269:44:33 AMbuy$7.44$0.00023350.0044930.06140831,899.63
0x7B6...4D36
0x4f...e398
06/11/20269:26:55 AMsell$10.27$0.00023190.0062090.06140144,321.84
0x7B6...4D36
0x45...9b49
06/11/20269:26:55 AMsell$10.27$0.00023180.0062080.061444,321.84
0x7B6...4D36
0x9f...7786
06/11/20269:26:55 AMbuy$199.03$0.00023290.12020.061407854,305.27
0x433...3a73
0xcd...9cdf
06/11/20269:26:55 AMsell$10.27$0.00023170.0062060.061444,321.84
0x7B6...4D36
0x0a...3ae4
06/11/20269:26:55 AMsell$10.27$0.00023180.0062070.061444,321.84
0x7B6...4D36
0x55...4aea
06/11/20269:26:55 AMsell$10.28$0.00023190.006210.06140144,321.84
0x7B6...4D36
0xb7...ecc2
06/11/20269:26:23 AMsell$8.72$0.00023080.0052790.06139637,798.61
0x7B6...4D36
0xc6...9d98
06/11/20269:23:21 AMsell$4.48$0.00023120.0027090.06139619,396.55
0x22f...47B5
0x29...18d3
06/11/20269:23:13 AMsell$7.75$0.00023110.0046860.06139733,544.35
0x7B6...4D36
0x6e...b4da
06/11/20269:22:33 AMsell$9.85$0.00023130.0059510.06139742,592.42
0x7B6...4D36
0x0d...151e
06/11/20269:22:33 AMsell$9.85$0.00023130.0059530.06139742,592.42
0x7B6...4D36
0xc0...dc16
06/11/20269:22:33 AMsell$9.85$0.00023130.0059520.06139742,592.42
0x7B6...4D36
0xfd...ba30
06/11/20269:22:33 AMsell$9.85$0.00023140.0059540.06139742,592.42
0x7B6...4D36
0x30...0ca0