WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001604
Price
0.078951 WETH
TVL
$233,210.33
MKT CAP
$9.1M
5m
0%
1h
1.20%
4h
0.31%
24h
-0.96%
Share
TXNS
524
Buys
213
Sells
311
Volume
48K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
734.95M
Pooled WETH:
$64.3

OMI/WETH price stats on Base

As of July 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001604. OMI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $47,603.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,095,335.60. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $233,210.33. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $233,210.33.

The total transactions of OMI/WETH is 524 in the last 24 hours, 213 of which are buy transactions, and 311 are sales transactions.

OMI/WETH pool has a trading volume of $47,603.10 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008951, captured at 3:41 PM UTC.

The price of converting 1 OMI to USD is $0.0001604 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20263:28:53 PMbuy$107.27$0.00016040.059840.078951668,547.13
0x7B6...4D36
0x53...85c0
07/10/20263:28:45 PMbuy$28.85$0.00016020.016090.078939180,005.39
0x7B6...4D36
0xba...dd1f
07/10/20263:28:35 PMbuy$5.36$0.00016010.0029940.07893233,519.26
0x7B6...4D36
0xd9...eed4
07/10/20263:28:35 PMbuy$29.14$0.00016010.016250.078929182,001.04
0x7B6...4D36
0xf1...e27c
07/10/20263:28:37 PMbuy$5.53$0.00016020.0030840.07893634,520.94
0x7B6...4D36
0x2f...b79e
07/10/20263:28:35 PMsell$362.49$0.00015960.20210.0789052.27M
0x433...9Fb1
0x97...bf8e
07/10/20263:28:35 PMbuy$7.68$0.00016020.0042840.07893547,945.06
0x7B6...4D36
0x85...5d2e
07/10/20263:28:35 PMbuy$7.68$0.00016010.0042840.07893447,952.22
0x7B6...4D36
0x72...c6aa
07/10/20263:10:33 PMsell$244.95$0.00016020.13690.0789581.53M
0xF9b...Af41
0xfa...5c2f
07/10/20263:10:31 PMsell$68.52$0.00016070.03830.078986426,239.67
0x7B6...4D36
0x35...cd29
07/10/20263:10:31 PMsell$5.15$0.00016060.0028790.0789832,069.83
0x7B6...4D36
0x1f...56d5
07/10/20263:10:29 PMbuy$972.61$0.00016140.54360.0790276.02M
0x433...56c7
0x34...867f
07/10/20263:10:29 PMsell$70$0.00016090.039130.078999434,807.08
0x7B6...4D36
0x53...3989
07/10/20263:10:29 PMsell$294.33$0.00016150.16450.0790331.82M
0x7B6...4D36
0xc0...883f
07/10/20263:10:29 PMsell$5.43$0.0001620.0030380.07906133,527.3
0x7C0...8cA8
0xf2...3b56
07/10/20263:10:29 PMsell$0.6131$0.0001620.00034270.079063,782.65
0xc0f...988F
0xf9...d3a8
07/10/20263:08:31 PMbuy$59.73$0.00015980.03340.078936373,773.57
0x433...663C
0xf6...1dfa
07/10/20263:01:31 PMbuy$21.29$0.00015920.011930.078929133,697.12
0x433...3a73
0x2f...8db7
07/10/20262:50:45 PMbuy$4.86$0.00015940.0027250.07892630,527.16
0x433...abf5
0x30...6138
07/10/20262:37:27 PMbuy$38.79$0.0001590.021760.078923243,867.63
0x2E7...B749
0xa5...812f