Info about OMI-WETH pair
- Pooled OMI:
- 780.04M
- Pooled WETH:
- $61.28
OMI/WETH price stats on Base
As of July 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001491. OMI price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $42,128.52. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,505,734.12. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $233,079.43. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $233,079.43.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 664 in the last 24 hours, 266 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $42,128.52 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000007826, captured at 7:28 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001491 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:19:51 AM | sell | $10.14 | $0.0001491 | 0.005325 | 0.077826 | 68,044.07 | 0xb7...8f02 | |
| 07/30/2026 | 7:19:49 AM | sell | $11.89 | $0.0001491 | 0.006245 | 0.077828 | 79,787.02 | 0xbe...b27b | |
| 07/30/2026 | 7:19:43 AM | sell | $11.89 | $0.0001491 | 0.006247 | 0.07783 | 79,787.02 | 0x7c...df66 | |
| 07/30/2026 | 7:04:21 AM | sell | $10.88 | $0.0001492 | 0.005713 | 0.077831 | 72,952.45 | 0x67...2c6d | |
| 07/30/2026 | 7:03:09 AM | sell | $10.25 | $0.0001492 | 0.005383 | 0.077833 | 68,724.51 | 0xd9...fa26 | |
| 07/30/2026 | 7:02:19 AM | sell | $13.95 | $0.0001491 | 0.00733 | 0.077835 | 93,556.56 | 0xb2...1531 | |
| 07/30/2026 | 7:02:15 AM | sell | $8.48 | $0.0001492 | 0.004458 | 0.077837 | 56,886.02 | 0x16...2f37 | |
| 07/30/2026 | 7:00:57 AM | sell | $24.11 | $0.000149 | 0.01268 | 0.07784 | 161,790.49 | 0x1a...55f5 | |
| 07/30/2026 | 7:00:53 AM | sell | $22.08 | $0.0001491 | 0.01161 | 0.077843 | 148,086.19 | 0x06...fe92 | |
| 07/30/2026 | 7:00:47 AM | sell | $12.11 | $0.0001491 | 0.006373 | 0.077846 | 81,232.52 | 0xe3...4e94 | |
| 07/30/2026 | 7:00:43 AM | sell | $23.42 | $0.0001491 | 0.01233 | 0.077849 | 157,101.43 | 0xff...09b4 | |
| 07/30/2026 | 6:59:49 AM | sell | $16.48 | $0.0001491 | 0.008678 | 0.077852 | 110,520.38 | 0x9c...819f | |
| 07/30/2026 | 6:56:57 AM | buy | $99.69 | $0.0001498 | 0.05252 | 0.077893 | 665,431.27 | 0x22...585f | |
| 07/30/2026 | 6:53:45 AM | sell | $6.76 | $0.0001487 | 0.003563 | 0.077838 | 45,456.22 | 0x9c...ea8b | |
| 07/30/2026 | 6:41:27 AM | sell | $17.12 | $0.000149 | 0.009005 | 0.07784 | 114,854.4 | 0xfe...bfe3 | |
| 07/30/2026 | 6:38:07 AM | sell | $14.52 | $0.0001491 | 0.007636 | 0.077842 | 97,366.47 | 0xfc...bd3a | |
| 07/30/2026 | 6:38:01 AM | sell | $70.68 | $0.0001492 | 0.03718 | 0.077849 | 473,650.69 | 0x9a...2d03 | |
| 07/30/2026 | 6:37:13 AM | sell | $20.21 | $0.0001493 | 0.01063 | 0.077857 | 135,351.88 | 0x96...87f6 | |
| 07/30/2026 | 6:36:43 AM | sell | $7.84 | $0.0001493 | 0.004128 | 0.077859 | 52,533.28 | 0xd5...b0ec | |
| 07/30/2026 | 6:36:41 AM | sell | $6.43 | $0.0001493 | 0.003384 | 0.07786 | 43,053.36 | 0x25...12ba |