Info about OMI-WETH pair
- Pooled OMI:
- 636.28M
- Pooled WETH:
- $73.57
OMI/WETH price stats on Base
As of June 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002173. OMI price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $32,282.84. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,270,514.19. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $267,005.57. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $267,005.57.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 456 in the last 24 hours, 187 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $32,282.84 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001242, captured at 7:50 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002173 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:39:03 AM | sell | $64.56 | $0.0002173 | 0.03691 | 0.061242 | 297,000 | 0x7e...1f93 | |
| 06/22/2026 | 7:31:35 AM | sell | $154.88 | $0.0002176 | 0.08861 | 0.061245 | 711,558.9 | 0x34...afff | |
| 06/22/2026 | 7:27:29 AM | sell | $2.14 | $0.0002177 | 0.001228 | 0.061247 | 9,849.52 | 0x07...b2dc | |
| 06/22/2026 | 7:26:31 AM | sell | $99.53 | $0.000218 | 0.05699 | 0.061248 | 456,586.93 | 0xc2...0a40 | |
| 06/22/2026 | 7:25:59 AM | buy | $0.07849 | $0.0002193 | 0.00004498 | 0.061256 | 357.9 | 0xdc...72ae | |
| 06/22/2026 | 7:20:09 AM | buy | $249.19 | $0.0002186 | 0.1428 | 0.061254 | 1.14M | 0xcb...bca6 | |
| 06/22/2026 | 7:07:29 AM | sell | $46.61 | $0.0002162 | 0.02682 | 0.061244 | 215,602 | 0xc9...0982 | |
| 06/22/2026 | 6:45:33 AM | sell | $174.59 | $0.000216 | 0.1007 | 0.061246 | 808,065.67 | 0x0b...5acc | |
| 06/22/2026 | 6:39:43 AM | buy | $293.24 | $0.0002172 | 0.1691 | 0.061252 | 1.35M | 0x26...5753 | |
| 06/22/2026 | 5:52:07 AM | sell | $69.63 | $0.000216 | 0.04014 | 0.061245 | 322,350.15 | 0x9e...3059 | |
| 06/22/2026 | 5:52:07 AM | sell | $113.69 | $0.0002156 | 0.06555 | 0.061243 | 527,219.46 | 0x5f...d1d6 | |
| 06/22/2026 | 5:51:45 AM | sell | $126.47 | $0.0002164 | 0.07291 | 0.061247 | 584,398 | 0x8a...66f3 | |
| 06/22/2026 | 5:51:21 AM | sell | $99.52 | $0.0002169 | 0.05735 | 0.06125 | 458,784.76 | 0x3a...4f29 | |
| 06/22/2026 | 5:51:11 AM | buy | $691.47 | $0.0002169 | 0.3988 | 0.061251 | 3.19M | 0x6c...0a09 | |
| 06/22/2026 | 5:51:11 AM | sell | $3.25 | $0.0002169 | 0.001879 | 0.061251 | 15,019.84 | 0x91...190a | |
| 06/22/2026 | 5:50:37 AM | sell | $99.63 | $0.0002146 | 0.05743 | 0.061237 | 464,239.21 | 0x81...86d6 | |
| 06/22/2026 | 5:50:29 AM | buy | $685 | $0.0002147 | 0.3948 | 0.061238 | 3.19M | 0x67...0109 | |
| 06/22/2026 | 5:48:41 AM | sell | $20.32 | $0.0002123 | 0.0117 | 0.061223 | 95,712 | 0xfb...6eb2 | |
| 06/22/2026 | 5:47:29 AM | sell | $25.01 | $0.0002123 | 0.01442 | 0.061223 | 117,834.61 | 0x08...3504 | |
| 06/22/2026 | 5:47:29 AM | sell | $26.04 | $0.0002124 | 0.01501 | 0.061224 | 122,619.17 | 0xeb...b898 |