WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001295
Price
0.075489 WETH
TVL
$230,304.84
MKT CAP
$6.9M
5m
-0.03%
1h
0.51%
4h
0.75%
24h
1.84%
Share
TXNS
466
Buys
162
Sells
304
Volume
34K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
879.61M
Pooled WETH:
$49.31

OMI/WETH price stats on Base

As of April 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001295. OMI price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $34,182.52. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,902,654.96. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $230,304.85. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $230,304.85.

The total transactions of OMI/WETH is 466 in the last 24 hours, 162 of which are buy transactions, and 304 are sales transactions.

OMI/WETH pool has a trading volume of $34,182.52 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005489, captured at 7:03 PM UTC.

The price of converting 1 OMI to USD is $0.0001295 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:00:39 PMsell$25.83$0.00012950.010950.075491199,400
0x433...663C
0x57...ce55
04/15/20267:00:39 PMsell$20.78$0.00012950.0088090.075489160,465.11
0x22f...47B5
0x0f...4b3a
04/15/20267:00:23 PMsell$68.72$0.00012960.029120.075494530,100
0x485...F2Fb
0x29...2f12
04/15/20266:43:43 PMsell$10.96$0.00012940.0046580.07549784,744
0x433...dF9B
0x8f...652e
04/15/20266:36:39 PMsell$91.1$0.00012950.038670.0755703,125
0x22f...47B5
0x07...9496
04/15/20266:35:07 PMsell$14.58$0.00012960.0061920.075504112,500
0x433...f2e1
0x76...0690
04/15/20266:34:21 PMbuy$249.24$0.00013020.10580.0755291.91M
0x433...E061
0x53...a353
04/15/20266:21:31 PMbuy$26.88$0.00012970.011430.07552207,151.26
0x6C1...198E
0x47...0152
04/15/20266:18:37 PMsell$38.14$0.00012910.01620.075487295,312.5
0x22f...47B5
0xb2...0a6d
04/15/20266:02:33 PMsell$13.42$0.00012920.0056990.075489103,823.93
0x7B6...4D36
0x32...629e
04/15/20265:59:57 PMsell$8.89$0.00012880.003790.0754969,043.24
0x7B6...4D36
0xae...a493
04/15/20265:48:35 PMsell$27.17$0.00012880.011580.075491210,937.5
0x22f...47B5
0x97...87bd
04/15/20265:45:15 PMbuy$29.06$0.00012950.01240.075524224,460.44
0x073...bf48
0x8b...7a55
04/15/20265:44:01 PMbuy$8.7$0.00012930.0037160.07552367,299.35
0x7B6...4D36
0x4b...3079
04/15/20265:43:31 PMbuy$8.12$0.00012930.0034660.07552262,777.87
0x7B6...4D36
0x4a...9336
04/15/20265:31:47 PMsell$25.53$0.00012930.010830.075489197,406
0x433...1131
0x53...a159
04/15/20265:28:45 PMbuy$7.31$0.00013020.0031020.07552356,169.34
0x433...7b1f
0xa0...4002
04/15/20265:21:17 PMsell$5.94$0.00012860.0025370.0754946,221.91
0x433...2838
0xde...a45a
04/15/20265:14:23 PMsell$105.19$0.00012890.044830.075494816,000
0x433...2E1C
0x87...0806
04/15/20265:11:03 PMsell$17.28$0.00012890.0073670.075498133,996.8
0x433...3063
0x22...ca4a