WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002049
Price
0.077788 WETH
TVL
$328,272.98
MKT CAP
$12M
5m
0%
1h
0.97%
4h
-0.73%
24h
4.66%
Share
TXNS
463
Buys
207
Sells
256
Volume
29K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
797.99M
Pooled WETH:
$62.58

OMI/WETH price stats on Base

As of September 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002049. OMI price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $28,586.25. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,025,013.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $328,272.98. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $328,272.98.

The total transactions of OMI/WETH is 463 in the last 24 hours, 207 of which are buy transactions, and 256 are sales transactions.

OMI/WETH pool has a trading volume of $28,586.25 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007788, captured at 8:03 PM UTC.

The price of converting 1 OMI to USD is $0.0002049 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:03:07 PMsell$32.18$0.00020490.012220.077788157,027.5
0x433...98b6
0x91...21dc
09/18/20267:55:59 PMsell$20.55$0.00020550.0077910.077791100,000
0x412...5eab
0x63...49e8
09/18/20267:55:43 PMsell$20.55$0.00020550.0077930.077793100,000
0x412...5eab
0x23...6ba3
09/18/20267:55:31 PMsell$30.84$0.00020560.011690.077796150,000
0x412...5eab
0x8d...cb2e
09/18/20267:55:17 PMsell$30.85$0.00020570.01170.077803150,000
0x9AB...bC7D
0xc9...57e3
09/18/20267:55:21 PMsell$30.84$0.00020560.01170.0778150,000
0x412...5eab
0x87...6715
09/18/20267:55:07 PMbuy$195.42$0.00020670.074120.077841945,382.99
0x433...224F
0x5c...5975
09/18/20267:54:39 PMbuy$99.65$0.00020620.03780.077823483,186.39
0x433...8538
0x29...fd50
09/18/20267:54:05 PMbuy$149.7$0.00020610.05670.077809726,166.56
0x433...9fFe
0xd5...fbb2
09/18/20267:49:21 PMsell$29.06$0.0002050.010990.077755141,773.4
0x433...FA00
0xa0...0615
09/18/20267:47:27 PMsell$30.75$0.0002050.011630.077759150,000
0x9AB...bC7D
0x33...a17a
09/18/20267:43:21 PMsell$30.71$0.00020470.011640.077762150,000
0x9AB...bC7D
0x13...0318
09/18/20267:42:15 PMsell$30.72$0.00020480.011640.077766150,000
0x9AB...bC7D
0x95...5f02
09/18/20267:39:39 PMbuy$50.96$0.00020540.019380.077811248,104.69
0xA69...e8D5
0x23...0ccb
09/18/20267:27:19 PMsell$30.73$0.00020480.011640.077763150,000
0x9AB...bC7D
0x81...e13a
09/18/20267:17:09 PMsell$90.53$0.00020420.034450.07777443,349.75
0x22f...47B5
0x3e...0fc0
09/18/20267:16:07 PMsell$30.71$0.00020470.011660.077778150,000
0x9AB...bC7D
0xe9...a70f
09/18/20267:12:11 PMsell$14.01$0.00020420.0053390.0777868,630.79
0xCa6...8820
0xd1...cad2
09/18/20267:10:59 PMsell$9.27$0.00020410.0035370.07778145,463.2
0x433...1131
0x70...d761
09/18/20267:09:11 PMbuy$307.16$0.00020460.11720.0778111.5M
0x754...C024
0x6d...b75e