Info about OMI-WETH pair
- Pooled OMI:
- 800.92M
- Pooled WETH:
- $62.41
OMI/WETH price stats on Base
As of September 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000204. OMI price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $18,211.35. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,981,388.14. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $328,279.31. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $328,279.31.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 349 in the last 24 hours, 133 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $18,211.35 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000007727, captured at 10:51 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000204 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:51:07 PM | sell | $1.61 | $0.000204 | 0.0006133 | 0.077727 | 7,937 | 0x61...40e6 | |
| 09/20/2026 | 10:46:55 PM | sell | $16.64 | $0.0002038 | 0.00631 | 0.077728 | 81,654.3 | 0x62...b277 | |
| 09/20/2026 | 10:43:03 PM | sell | $25.84 | $0.000204 | 0.009789 | 0.077729 | 126,639.84 | 0x42...e650 | |
| 09/20/2026 | 10:43:05 PM | buy | $8.56 | $0.0002052 | 0.003245 | 0.077775 | 41,743.93 | 0xfb...dda8 | |
| 09/20/2026 | 10:41:57 PM | sell | $382.22 | $0.0002049 | 0.1446 | 0.077753 | 1.87M | 0xb7...6675 | |
| 09/20/2026 | 10:35:55 PM | sell | $33.6 | $0.0002052 | 0.01273 | 0.077777 | 163,713.33 | 0x10...bbb0 | |
| 09/20/2026 | 10:18:59 PM | sell | $30.5 | $0.0002054 | 0.01155 | 0.077781 | 148,500 | 0x83...f193 | |
| 09/20/2026 | 10:06:39 PM | buy | $4.97 | $0.0002062 | 0.001887 | 0.077829 | 24,112.05 | 0x97...5b0f | |
| 09/20/2026 | 9:50:11 PM | sell | $26.39 | $0.0002042 | 0.01005 | 0.077784 | 129,211.2 | 0x49...3825 | |
| 09/20/2026 | 9:36:01 PM | sell | $42.94 | $0.0002043 | 0.01636 | 0.077788 | 210,129.41 | 0x1a...40ac | |
| 09/20/2026 | 9:33:11 PM | sell | $59.46 | $0.0002046 | 0.02264 | 0.077794 | 290,591.86 | 0xba...1ad5 | |
| 09/20/2026 | 9:33:07 PM | sell | $199.75 | $0.000205 | 0.07608 | 0.077809 | 974,313.36 | 0xe8...c103 | |
| 09/20/2026 | 9:32:23 PM | buy | $0.2047 | $0.0002065 | 0.00007802 | 0.077868 | 991.7 | 0xe4...d9d5 | |
| 09/20/2026 | 9:29:49 PM | buy | $161.95 | $0.0002061 | 0.06174 | 0.077858 | 785,746.23 | 0xbf...7c62 | |
| 09/20/2026 | 9:28:03 PM | sell | $28.45 | $0.0002045 | 0.01085 | 0.077803 | 139,081.5 | 0xd3...c67c | |
| 09/20/2026 | 9:25:41 PM | sell | $2.78 | $0.0002045 | 0.001062 | 0.077805 | 13,612.04 | 0xaa...9e78 | |
| 09/20/2026 | 9:11:55 PM | buy | $50.56 | $0.000205 | 0.01935 | 0.077849 | 246,520.64 | 0x0f...f30d | |
| 09/20/2026 | 9:08:03 PM | sell | $177.19 | $0.000205 | 0.06749 | 0.07781 | 864,169.5 | 0x2c...5240 | |
| 09/20/2026 | 9:03:33 PM | sell | $48.66 | $0.0002049 | 0.01862 | 0.077843 | 237,398.69 | 0xaa...e0cd | |
| 09/20/2026 | 9:03:33 PM | buy | $984.03 | $0.0002047 | 0.3765 | 0.077835 | 4.81M | 0x31...2f99 |