WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002408
Price
0.061074 WETH
TVL
$195,215.54
MKT CAP
$15.7M
5m
0%
1h
0.80%
4h
0.15%
24h
5.29%
Share
TXNS
207
Buys
87
Sells
120
Volume
18K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
392.24M
Pooled WETH:
$44.94

OMI/WETH price stats on Base

As of November 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002408. OMI price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $18,113.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,706,438.18. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $195,215.54. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $195,215.54.

The total transactions of OMI/WETH is 207 in the last 24 hours, 87 of which are buy transactions, and 120 are sales transactions.

OMI/WETH pool has a trading volume of $18,113.22 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001074, captured at 10:33 AM UTC.

The price of converting 1 OMI to USD is $0.0002408 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202610:32:48 AMsell$0.2326$0.00024080.00010370.061074965.94
0x836...eA5C
0x8d...00f3
11/07/202610:21:42 AMsell$227.56$0.00024160.10130.061076941,803.44
0x9AB...bC7D
0x92...0e7f
11/07/202610:21:31 AMbuy$1,069.14$0.00024150.47620.0610764.43M
0x045...7f66
0xa4...2578
11/07/202610:21:36 AMsell$36.32$0.00024210.016180.061078150,000
0x9AB...bC7D
0x87...c16a
11/07/202610:21:31 AMsell$3.73$0.00024220.0016630.06107915,419.35
0x0e7...7F19
0x43...0912
11/07/202610:12:13 AMsell$10.21$0.00023810.0045470.0610642,884
0x71A...124B
0x2f...dbea
11/07/202610:11:56 AMbuy$10.27$0.00023950.0045740.06106642,884.64
0x71A...124B
0x09...a902
11/07/202610:10:12 AMsell$238.58$0.00023850.10620.0610621,000,000
0x433...8cbC
0xe5...5d6b
11/07/202610:00:17 AMbuy$0.1658$0.00024010.000073960.06107690.66
0x501...4d4C
0x4f...58c1
11/07/20269:53:18 AMsell$1.19$0.00023880.00053060.0610644,985
0x433...2bf9
0x1d...fcfb
11/07/20269:49:19 AMsell$25.22$0.00023890.011240.061064105,593.31
0xbE9...97D5
0x1f...4b20
11/07/20268:16:56 AMbuy$39.3$0.00024040.01750.061071163,460.93
0x572...a5F4
0x18...0238
11/07/20266:30:18 AMsell$0.2005$0.00023870.000089390.061064839.95
0x836...eA5C
0xc6...1bbd
11/07/20266:26:53 AMsell$8.83$0.00023870.0039390.06106437,013.62
0x433...7d93
0xe0...7829
11/07/20266:01:20 AMsell$191.6$0.00023950.085280.061066800,000
0x1dC...B4d8
0x35...bbfd
11/07/20265:15:13 AMsell$23.95$0.00023950.010680.061068100,000
0x412...5eab
0x2d...8233
11/07/20264:56:46 AMsell$23.94$0.00023940.010680.061068100,000
0x412...5eab
0x63...5b4f
11/07/20264:56:20 AMsell$35.93$0.00023950.016030.061068150,000
0x9AB...bC7D
0x3d...9261
11/07/20264:56:15 AMbuy$518.92$0.000240.23150.0610712.16M
0x433...1747
0x14...9be5
11/07/20263:39:31 AMsell$153.59$0.00023770.068560.061061645,958.09
0x433...7140
0x1e...7a3e