Info about OMI-WETH pair
- Pooled OMI:
- 727.61M
- Pooled WETH:
- $67.48
OMI/WETH price stats on Base
As of August 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002389. OMI price is up 12.72% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $89,938.99. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,904,666.67. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $341,437.51. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $341,437.51.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1115 in the last 24 hours, 573 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $89,938.99 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009619, captured at 2:36 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002389 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:36:17 PM | buy | $7.91 | $0.0002389 | 0.003187 | 0.079619 | 33,138.81 | 0x94...fdbd | |
| 08/25/2026 | 2:35:23 PM | buy | $685.03 | $0.0002377 | 0.2758 | 0.079571 | 2.88M | 0x76...088d | |
| 08/25/2026 | 2:35:05 PM | buy | $4.84 | $0.0002351 | 0.001961 | 0.079524 | 20,591.14 | 0xac...4815 | |
| 08/25/2026 | 2:34:57 PM | sell | $5.76 | $0.0002351 | 0.002322 | 0.079467 | 24,533 | 0xaf...6a58 | |
| 08/25/2026 | 2:33:53 PM | buy | $99.72 | $0.0002364 | 0.04015 | 0.079518 | 421,840.91 | 0x88...d506 | |
| 08/25/2026 | 2:33:51 PM | buy | $296.19 | $0.0002357 | 0.1192 | 0.079491 | 1.26M | 0xb9...0a24 | |
| 08/25/2026 | 2:33:49 PM | buy | $31.73 | $0.0002351 | 0.01277 | 0.079468 | 134,961.91 | 0x22...6698 | |
| 08/25/2026 | 2:33:45 PM | buy | $211.21 | $0.0002346 | 0.08507 | 0.079452 | 900,000 | 0x2a...b5e4 | |
| 08/25/2026 | 2:33:23 PM | buy | $210.42 | $0.0002338 | 0.08481 | 0.079423 | 900,000 | 0x5c...737b | |
| 08/25/2026 | 2:29:49 PM | sell | $26.74 | $0.000232 | 0.01078 | 0.079354 | 115,288.2 | 0x8e...01f7 | |
| 08/25/2026 | 2:29:19 PM | buy | $261.56 | $0.0002327 | 0.1055 | 0.079395 | 1.12M | 0xf2...4bb4 | |
| 08/25/2026 | 2:29:17 PM | buy | $180.16 | $0.0002306 | 0.07316 | 0.079364 | 781,297.74 | 0x30...e1e5 | |
| 08/25/2026 | 2:29:13 PM | buy | $1.68 | $0.0002302 | 0.0006848 | 0.079352 | 7,322.8 | 0x67...aa9e | |
| 08/25/2026 | 2:29:11 PM | sell | $688.12 | $0.00023 | 0.2794 | 0.079343 | 2.99M | 0xe3...f843 | |
| 08/25/2026 | 2:26:29 PM | sell | $44.85 | $0.0002312 | 0.01822 | 0.079393 | 193,965.51 | 0x64...39b4 | |
| 08/25/2026 | 2:12:55 PM | buy | $50.94 | $0.0002322 | 0.02073 | 0.079449 | 219,382.09 | 0xeb...412c | |
| 08/25/2026 | 2:09:17 PM | sell | $146.27 | $0.0002318 | 0.05929 | 0.079399 | 630,821.2 | 0x02...766c | |
| 08/25/2026 | 2:05:23 PM | sell | $398.32 | $0.0002327 | 0.1615 | 0.079436 | 1.71M | 0x73...fdd4 | |
| 08/25/2026 | 1:55:01 PM | sell | $46.47 | $0.0002323 | 0.01893 | 0.079467 | 200,000 | 0xe1...737e | |
| 08/25/2026 | 1:51:07 PM | buy | $8.01 | $0.0002347 | 0.003251 | 0.079527 | 34,132.14 | 0x0a...58e6 |