WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001824
Price
0.079431 WETH
TVL
$158,530.62
MKT CAP
$11.9M
5m
0%
1h
1.27%
4h
-1.92%
24h
-7.01%
Share
TXNS
692
Buys
262
Sells
430
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
428.71M
Pooled WETH:
$41.51

OMI/WETH price stats on Base

As of November 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001824. OMI price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $24,564.13. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,925,562.97. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $158,530.62. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $158,530.62.

The total transactions of OMI/WETH is 692 in the last 24 hours, 262 of which are buy transactions, and 430 are sales transactions.

OMI/WETH pool has a trading volume of $24,564.13 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009431, captured at 7:01 AM UTC.

The price of converting 1 OMI to USD is $0.0001824 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:54:56 AMbuy$2.99$0.00018240.0015480.07943116,413.51
0x433...7F7b
0xa9...6f8c
11/13/20266:30:03 AMbuy$9.98$0.00018210.0051670.0794354,797.46
0x433...bF00
0x4c...452e
11/13/20266:13:46 AMbuy$1.46$0.00018050.00076710.0794298,136.11
0x433...7650
0x10...810c
11/13/20266:12:46 AMsell$16.85$0.00017940.0088040.07937493,917.4
0x433...7071
0x00...765d
11/13/20266:10:11 AMsell$0.1351$0.00017930.000070670.079376753.75
0x836...eA5C
0xf5...c8cc
11/13/20266:08:09 AMsell$36.22$0.00017940.018930.079379201,892.5
0x433...7A89
0xee...3ece
11/13/20266:06:56 AMsell$4.82$0.00017910.0025250.07938326,919
0x433...7650
0x06...6db4
11/13/20266:06:02 AMsell$37.52$0.00017940.019620.079387209,070.9
0x433...5DD5
0xeb...a434
11/13/20265:56:30 AMsell$38.85$0.00018020.02030.079422215,493.51
0x7B6...4D36
0xf5...8d5b
11/13/20265:56:12 AMbuy$40.62$0.00018080.021250.079464224,630.52
0x7B6...4D36
0x5a...1e96
11/13/20266:02:58 AMbuy$5.56$0.00018050.002910.07944730,809.66
0x433...bF00
0x1e...0fc8
11/13/20265:56:58 AMsell$20.05$0.00017960.010480.079393111,629.6
0x7B6...4D36
0x1d...faf6
11/13/20265:56:55 AMsell$3.34$0.00017960.0017460.07939518,594
0x7B6...4D36
0xbb...fd44
11/13/20265:56:55 AMsell$5.02$0.00017970.0026240.07939627,935.72
0x7B6...4D36
0x47...2627
11/13/20265:57:38 AMsell$4.48$0.00017960.0023440.0793924,971
0x433...022d
0xeb...c5f5
11/13/20265:56:54 AMsell$12.16$0.00017970.0063610.07939867,685.5
0x7B6...4D36
0xfd...841f
11/13/20265:56:54 AMsell$3.34$0.00017970.0017470.07939718,593.13
0x7B6...4D36
0xdf...02d9
11/13/20265:56:38 AMsell$76.68$0.00017940.040210.079407427,461.35
0x7B6...4D36
0x48...5c8d
11/13/20265:56:34 AMsell$22.05$0.00017950.011560.079416122,799.21
0x7B6...4D36
0xc1...ae45
11/13/20265:56:14 AMbuy$76.68$0.00018070.040210.079475424,369.57
0x7B6...4D36
0xc5...5c26