WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001543
Price
0.077515 WETH
TVL
$241,464.59
MKT CAP
$8.5M
5m
0.03%
1h
-2.66%
4h
-3.70%
24h
-9.91%
Share
TXNS
372
Buys
156
Sells
216
Volume
35K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
778.14M
Pooled WETH:
$59.06

OMI/WETH price stats on Base

As of May 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001543. OMI price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $34,691.78. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,474,085.57. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $241,464.60. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $241,464.60.

The total transactions of OMI/WETH is 372 in the last 24 hours, 156 of which are buy transactions, and 216 are sales transactions.

OMI/WETH pool has a trading volume of $34,691.78 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007515, captured at 5:31 PM UTC.

The price of converting 1 OMI to USD is $0.0001543 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:31:49 PMsell$5.76$0.00015360.0028050.0774737,551.76
0x7B6...4D36
0x74...cbfc
05/26/20265:31:37 PMbuy$12.21$0.00015430.0059480.07751379,164.24
0x7B6...4D36
0xa0...d947
05/26/20265:31:37 PMbuy$6.52$0.00015430.0031770.07751442,287.25
0x7B6...4D36
0x27...109e
05/26/20265:31:37 PMbuy$5.79$0.00015430.002820.07751537,523.64
0x7B6...4D36
0x01...9105
05/26/20265:31:35 PMbuy$33.04$0.00015420.016080.077506214,319.79
0x7B6...4D36
0xc5...8c13
05/26/20265:31:35 PMbuy$28.18$0.00015420.013720.07751182,676.13
0x7B6...4D36
0x8b...e985
05/26/20265:31:35 PMbuy$36.87$0.00015410.017940.077501239,259.84
0x7B6...4D36
0x99...9cea
05/26/20265:31:33 PMbuy$36.61$0.00015420.017770.077485237,418.51
0x7B6...4D36
0xb4...9ef6
05/26/20265:31:33 PMbuy$40.04$0.00015440.019430.077496259,262.74
0x7B6...4D36
0xfc...fd5b
05/26/20265:31:33 PMbuy$47.42$0.00015430.023010.07749307,286.51
0x7B6...4D36
0xe0...f886
05/26/20265:31:31 PMsell$624.85$0.00015380.30320.0774684.06M
0x433...3a73
0xc2...5b43
05/26/20265:31:31 PMbuy$40.04$0.00015410.019430.07748259,839.49
0x7B6...4D36
0xbb...d54a
05/26/20265:31:31 PMbuy$47.42$0.00015390.023010.077474307,970.36
0x7B6...4D36
0x3b...2f49
05/26/20265:22:09 PMbuy$26.49$0.00015630.012790.077553169,431.23
0x6C1...198E
0x17...6943
05/26/20265:13:29 PMsell$156.81$0.00015620.075430.0775161M
0x433...c271
0xfa...cde8
05/26/20265:07:17 PMbuy$99.45$0.00015710.047880.077566632,899.67
0xEf9...bf59
0x45...db32
05/26/20265:06:19 PMbuy$0.1583$0.00015710.000076150.0775591,007.43
0x836...eA5C
0x10...e29c
05/26/20265:03:31 PMbuy$3.39$0.00015730.0016280.07755921,549.54
0x737...9290
0x7f...fd5a
05/26/20265:03:31 PMsell$1,007.42$0.00015770.4840.077586.39M
0xa30...A6b6
0x4e...5eb8
05/26/20264:57:27 PMsell$15.21$0.00015890.0073220.0776595,712
0x433...1131
0xda...434a