WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001447
Price
0.07705 WETH
TVL
$222,297.04
MKT CAP
$7.6M
5m
0%
1h
-3.71%
4h
-4.30%
24h
4.19%
Share
TXNS
517
Buys
228
Sells
289
Volume
54K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
762.16M
Pooled WETH:
$54.57

OMI/WETH price stats on Base

As of February 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001447. OMI price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $54,032.50. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,639,821.63. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $222,297.04. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $222,297.04.

The total transactions of OMI/WETH is 517 in the last 24 hours, 228 of which are buy transactions, and 289 are sales transactions.

OMI/WETH pool has a trading volume of $54,032.50 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000705, captured at 5:12 AM UTC.

The price of converting 1 OMI to USD is $0.0001447 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20265:04:59 AMbuy$106.25$0.00014470.051770.07705734,281.91
0x1dC...B4d8
0xe1...6e5d
02/14/20265:04:57 AMbuy$21.63$0.00014450.010540.077042149,721.8
0x005...6826
0xff...8cd2
02/14/20265:04:53 AMbuy$99.03$0.00014440.048240.077034685,811.8
0x13B...9099
0x70...a419
02/14/20265:04:49 AMbuy$21.63$0.00014420.010530.077026150,000.57
0x005...6826
0x8e...841c
02/14/20265:04:41 AMsell$987.76$0.00014460.48130.0770476.83M
0x4D8...3f4d
0x5d...66b3
02/14/20265:04:41 AMbuy$2.38$0.00014410.0011620.07702416,548.17
0x800...9045
0x57...cf2b
02/14/20265:04:41 AMbuy$0.3958$0.00014410.00019290.0770252,746.15
0x988...34Ce
0x18...de45
02/14/20265:01:13 AMsell$0.02582$0.00014580.000012580.077113176.98
0x836...eA5C
0x8e...6a12
02/14/20264:59:03 AMsell$0.3883$0.0001460.00018910.0771132,659.45
0x836...eA5C
0x77...6d20
02/14/20264:57:47 AMbuy$150.47$0.00014620.073290.0771261.03M
0x1dC...B4d8
0x92...1fbe
02/14/20264:57:47 AMbuy$150.47$0.00014670.073290.0771461.03M
0x1dC...B4d8
0x78...f02c
02/14/20264:57:45 AMbuy$98.81$0.00014590.048130.077109677,033.23
0x13B...9099
0xd7...8802
02/14/20264:57:31 AMbuy$142.77$0.00014530.069550.07708982,372.1
0x1dC...B4d8
0xfc...859c
02/14/20264:57:31 AMbuy$98.12$0.00014560.04780.077096673,675.52
0x13B...9099
0x84...7264
02/14/20264:57:21 AMsell$987.26$0.00014560.48090.0770936.78M
0x4D8...3f4d
0x46...0de8
02/14/20264:57:21 AMbuy$2.34$0.00014510.0011430.07707116,165.33
0xC1d...03b0
0x0a...2bad
02/14/20264:52:51 AMbuy$902.23$0.00014670.43910.0771426.15M
0x005...6826
0x6b...ecd7
02/14/20264:52:51 AMsell$2.88$0.0001470.0014030.07715919,602.42
0xb9f...db0D
0x59...fef4
02/14/20264:52:47 AMsell$1.18$0.00014680.00057450.0771498,036.34
0x836...eA5C
0xf0...24e6
02/14/20264:52:49 AMbuy$164.49$0.00014520.080060.0770721.13M
0xF9b...Af41
0xd9...7466