WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001621
Price
0.078884 WETH
TVL
$236,370.68
MKT CAP
$9.2M
5m
0%
1h
0.79%
4h
1.02%
24h
1.73%
Share
TXNS
375
Buys
161
Sells
214
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
735.34M
Pooled WETH:
$64.17

OMI/WETH price stats on Base

As of July 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001621. OMI price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $31,914.17. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,192,714.33. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $236,370.69. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $236,370.69.

The total transactions of OMI/WETH is 375 in the last 24 hours, 161 of which are buy transactions, and 214 are sales transactions.

OMI/WETH pool has a trading volume of $31,914.17 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008884, captured at 6:37 PM UTC.

The price of converting 1 OMI to USD is $0.0001621 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20266:28:45 PMsell$51.35$0.00016210.028130.078884316,666.66
0x22f...47B5
0x70...ed95
07/11/20266:26:45 PMsell$162.57$0.00016250.089040.0789041,000,000
0x22f...47B5
0x1a...ec77
07/11/20266:24:25 PMsell$121.22$0.0001630.066370.078929743,335.4
0x1dC...B4d8
0x84...cd67
07/11/20266:24:15 PMbuy$239.22$0.00016380.13090.0789721.46M
0x433...A4AB
0x2f...4a55
07/11/20266:23:35 PMbuy$4.95$0.00016340.0027120.0789530,307.27
0xc2d...d492
0xd7...06ab
07/11/20266:22:37 PMsell$241.77$0.00016290.13230.0789181.48M
0xF9b...Af41
0x21...1cf1
07/11/20266:22:33 PMsell$2.82$0.00016330.0015470.0789417,307.79
0x546...9f91
0xec...0294
07/11/20266:22:33 PMbuy$995.97$0.00016260.54510.0789046.12M
0x433...5627
0xb0...79f0
07/11/20266:20:45 PMsell$17.29$0.00015990.0094760.078764108,124.99
0x22f...47B5
0xa2...b3f5
07/11/20266:18:45 PMsell$17.32$0.00016040.0094970.078795107,979.5
0xF9b...Af41
0x62...89e2
07/11/20266:18:45 PMsell$160.16$0.00016010.08780.078781,000,000
0x22f...47B5
0x5b...ed19
07/11/20266:17:33 PMsell$15.73$0.00016050.0086220.07879897,996.75
0xF9b...Af41
0x9c...bcff
07/11/20266:17:25 PMsell$68.34$0.00016070.037450.078806425,276.09
0xF9b...Af41
0x34...1364
07/11/20266:17:07 PMsell$12.38$0.00016080.0067850.07881376,984.08
0xF9b...Af41
0x6f...d56c
07/11/20266:16:39 PMsell$71.66$0.00016090.039280.078821445,326.7
0xF9b...Af41
0x57...5642
07/11/20266:16:33 PMbuy$197.4$0.00016160.10820.0788631.22M
0x433...36C4
0x46...d2f5
07/11/20266:16:25 PMsell$8.01$0.00016030.0043960.07879350,000
0x433...F637
0x5d...39db
07/11/20266:15:45 PMsell$115.62$0.00016050.063390.078804719,999.99
0x22f...47B5
0x48...ae72
07/11/20266:12:31 PMbuy$129.62$0.00016140.071090.078856802,790.52
0x433...9E5d
0x9d...51c3
07/11/20265:56:43 PMsell$44.21$0.00016070.024230.078809275,114.46
0x7B6...4D36
0x6d...6cf2