WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002352
Price
0.061055 WETH
TVL
$192,395.7
MKT CAP
$15.3M
5m
0%
1h
0.13%
4h
0.53%
24h
4.29%
Share
TXNS
249
Buys
110
Sells
139
Volume
15K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
398.22M
Pooled WETH:
$44.3

OMI/WETH price stats on Base

As of November 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002352. OMI price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $15,173.95. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,333,379.38. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $192,395.71. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $192,395.71.

The total transactions of OMI/WETH is 249 in the last 24 hours, 110 of which are buy transactions, and 139 are sales transactions.

OMI/WETH pool has a trading volume of $15,173.95 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001055, captured at 9:39 PM UTC.

The price of converting 1 OMI to USD is $0.0002352 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20269:13:20 PMbuy$2.65$0.00023520.001190.06105511,277.67
0x433...8239
0x41...eaed
11/06/20269:02:50 PMsell$23.42$0.00023360.010510.061049100,249.75
0x5Aa...edE4
0xd9...76c1
11/06/20268:29:52 PMbuy$59.82$0.00023520.026830.061055254,316.36
0x433...dE03
0x4f...3421
11/06/20268:28:10 PMsell$233.95$0.00023390.1050.061051,000,000
0x433...a0Ae
0x87...faed
11/06/20268:19:07 PMbuy$14.26$0.00023590.0064020.06105860,472.62
0x35C...3763
0xbf...cb54
11/06/20268:14:55 PMsell$100.91$0.00023480.045240.061053429,617.57
0xbE9...97D5
0x4c...d1be
11/06/20268:11:52 PMbuy$87.76$0.00023650.039320.061059371,084.68
0x433...5927
0xa2...1a26
11/06/20268:11:18 PMbuy$330.41$0.00023570.14790.0610551.4M
0x370...12cF
0xe3...9fa4
11/06/20268:02:20 PMbuy$0.9999$0.00023530.00044740.0610524,249.73
0x433...fdB9
0xe8...0f05
11/06/20267:55:06 PMsell$0.1585$0.00023320.000071130.061046679.63
0x836...eA5C
0x51...1cc1
11/06/20267:50:04 PMbuy$262.99$0.00023420.11790.061051.12M
0x14D...a4EA
0xb6...c1ec
11/06/20267:30:43 PMsell$15.82$0.00023180.0071120.06104268,233.96
0x7B6...4D36
0x93...3ce8
11/06/20267:30:43 PMsell$15.82$0.0002320.0071120.06104268,197.43
0x7B6...4D36
0x62...2dfa
11/06/20267:30:43 PMsell$15.82$0.0002320.0071120.06104368,179.18
0x7B6...4D36
0xad...a9f4
11/06/20267:30:43 PMsell$9.62$0.00023180.0043260.06104241,517.81
0x7B6...4D36
0xa2...f48d
11/06/20267:30:42 PMbuy$215.08$0.00023310.096670.061047922,499.17
0x754...C024
0xed...282b
11/06/20267:30:43 PMsell$15.82$0.00023190.0071120.06104268,215.69
0x7B6...4D36
0xff...3949
11/06/20267:30:42 PMsell$16.47$0.00023210.0074030.06104370,947.67
0x7B6...4D36
0xf9...e165
11/06/20267:25:14 PMsell$5.9$0.00023130.0026550.06103925,537.48
0x7B6...4D36
0x06...185b
11/06/20267:25:12 PMsell$5.9$0.00023130.0026550.06103925,538.13
0x7B6...4D36
0xe2...8aaa