WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001797
Price
0.06115 WETH
TVL
$229,185.3
MKT CAP
$10M
5m
2.13%
1h
1.74%
4h
4.99%
24h
3.40%
Share
TXNS
1K
Buys
520
Sells
577
Volume
65K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
649.21M
Pooled WETH:
$71.99

OMI/WETH price stats on Base

As of June 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001797. OMI price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $65,000.35. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,010,255.94. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $229,185.30. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $229,185.30.

The total transactions of OMI/WETH is 1097 in the last 24 hours, 520 of which are buy transactions, and 577 are sales transactions.

OMI/WETH pool has a trading volume of $65,000.35 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000115, captured at 2:36 PM UTC.

The price of converting 1 OMI to USD is $0.0001797 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20262:33:13 PMsell$0.6412$0.00017970.00041040.061153,566.87
0x2ff...C6dc
0xa0...9bd8
06/06/20262:33:13 PMsell$4.51$0.00017970.0028920.0611525,136.65
0x3Be...cAAF
0x26...3ba1
06/06/20262:33:13 PMbuy$974.94$0.00017910.6240.0611465.44M
0x015...B0F5
0x93...859f
06/06/20262:29:51 PMsell$2.13$0.0001760.001370.06112812,146.45
0x433...7B5F
0x95...acf3
06/06/20262:27:43 PMsell$47.7$0.0001760.030590.061129270,984.6
0x433...03f5
0x4b...752d
06/06/20262:27:01 PMbuy$4.95$0.00017710.0031810.06113627,998.61
0x64f...12F4
0x90...af97
06/06/20262:17:33 PMsell$19.69$0.00017620.012620.061129111,774.66
0x433...7B5F
0xdd...fd11
06/06/20262:06:33 PMsell$201.19$0.00017670.12890.0611321.14M
0x437...fb08
0xe7...75a6
06/06/20262:03:09 PMbuy$81.06$0.0001780.051910.06114455,234.67
0xA54...49f5
0xa7...8551
06/06/20261:54:55 PMbuy$69.67$0.00017720.044750.061138393,038.65
0xFBA...25Fb
0xb2...8907
06/06/20261:49:13 PMbuy$39.87$0.00017720.025580.061137224,949.61
0x433...Df48
0x16...556f
06/06/20261:47:37 PMsell$36.09$0.00017690.023060.06113203,986.2
0x433...Ec26
0x8c...41a0
06/06/20261:44:15 PMsell$17.67$0.00017670.011310.061131100,000
0x433...8D0E
0xcb...56b2
06/06/20261:43:55 PMsell$0.3121$0.00017660.00019990.0611311,767.47
0x4AC...bFD7
0x45...184f
06/06/20261:37:25 PMsell$4.43$0.00017640.0028420.06113125,124.4
0x433...dF9B
0x3c...0f8b
06/06/20261:33:55 PMbuy$226.81$0.00017660.14570.0611351.28M
0x433...9Fb1
0x29...f032
06/06/20261:31:39 PMsell$125.65$0.00017570.080640.061127715,074.29
0x437...fb08
0x33...736a
06/06/20261:31:37 PMsell$8.05$0.00017590.0051680.06112945,762.3
0x433...663C
0x89...f763
06/06/20261:24:47 PMbuy$235.95$0.00017760.15050.0611331.33M
0xA54...49f5
0x42...6963
06/06/20261:24:45 PMsell$114.88$0.00017630.073310.061125651,471.15
0x3E0...dD93
0xd4...82a8