WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001926
Price
0.061052 WETH
TVL
$158,450.17
MKT CAP
$12.6M
5m
0%
1h
1.38%
4h
2.45%
24h
0.89%
Share
TXNS
848
Buys
411
Sells
437
Volume
44K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
400.28M
Pooled WETH:
$44.43

OMI/WETH price stats on Base

As of November 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001926. OMI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $43,546.78. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,617,191.89. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $158,450.18. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $158,450.18.

The total transactions of OMI/WETH is 848 in the last 24 hours, 411 of which are buy transactions, and 437 are sales transactions.

OMI/WETH pool has a trading volume of $43,546.78 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001052, captured at 9:36 AM UTC.

The price of converting 1 OMI to USD is $0.0001926 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20269:31:26 AMbuy$51.2$0.00019260.027970.061052265,819.33
0x279...A31f
0xb8...f360
11/15/20268:50:58 AMsell$27.06$0.00018790.015050.061045144,000
0x433...00F7
0xb3...dcc3
11/15/20268:44:45 AMsell$28.25$0.00018830.015690.061046150,000
0x9AB...bC7D
0x33...ff11
11/15/20268:35:39 AMsell$28.26$0.00018840.01570.061047150,000
0x9AB...bC7D
0x2f...ce12
11/15/20268:35:20 AMsell$58.68$0.00018860.032590.061047311,032.02
0x9AB...bC7D
0xb7...2ca2
11/15/20268:35:14 AMsell$28.32$0.00018880.015730.061048150,000
0x9AB...bC7D
0x1d...f8f8
11/15/20268:32:12 AMsell$28.36$0.00018910.015740.061049150,000
0x9AB...bC7D
0xc6...21c7
11/15/20268:32:06 AMsell$92.71$0.00018960.051370.06105488,902.96
0x9AB...bC7D
0xfb...98ed
11/15/20268:32:00 AMsell$18.98$0.00018980.010520.061052100,000
0x412...5eab
0x6c...46db
11/15/20268:31:58 AMsell$19$0.000190.010520.061052100,000
0x412...5eab
0xf3...eff6
11/15/20268:22:00 AMsell$28.27$0.00018850.015790.061052150,000
0x9AB...bC7D
0x2f...ed77
11/15/20268:16:23 AMsell$0.2275$0.00018730.00012790.0610531,214.29
0x836...eA5C
0x47...df79
11/15/20268:11:29 AMsell$200.6$0.00018810.11250.0610551.07M
0xDa7...C128
0x30...03bd
11/15/20268:08:38 AMsell$75.91$0.00018870.042560.061058402,108.28
0x9AB...bC7D
0xa0...531f
11/15/20268:08:35 AMsell$47.24$0.00018890.026490.061059250,000
0x412...5eab
0xda...8cf5
11/15/20268:08:33 AMsell$6.47$0.0001890.0036310.0610634,244.98
0x92e...7C15
0x1e...ce72
11/15/20268:08:34 AMsell$0.45$0.0001890.00025240.061062,380.26
0x788...86f3
0x17...f986
11/15/20268:08:34 AMsell$1.84$0.0001890.0010350.061069,760.34
0xc8C...50CD
0xd2...ee3f
11/15/20268:08:33 AMbuy$477.34$0.00018920.26770.0610612.52M
0x279...A31f
0x23...0272
11/15/20268:04:03 AMsell$22.49$0.00018690.012630.06105120,320.85
0x22f...47B5
0x67...5f09