WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002893
Price
0.06116 WETH
TVL
$219,004.51
MKT CAP
$18.3M
5m
0%
1h
0.71%
4h
-0.51%
24h
4.58%
Share
TXNS
245
Buys
105
Sells
140
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
370.65M
Pooled WETH:
$44.84

OMI/WETH price stats on Base

As of October 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002893. OMI price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $30,931.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,257,277.31. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $219,004.52. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $219,004.52.

The total transactions of OMI/WETH is 245 in the last 24 hours, 105 of which are buy transactions, and 140 are sales transactions.

OMI/WETH pool has a trading volume of $30,931.10 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000116, captured at 4:13 AM UTC.

The price of converting 1 OMI to USD is $0.0002893 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20264:04:09 AMbuy$32.99$0.00028930.013230.06116114,039.83
0x433...9F26
0xe5...78ac
10/10/20263:55:19 AMbuy$14.92$0.00028870.0059970.0611651,687.23
0x0c4...3ed6
0x15...fdc9
10/10/20263:50:17 AMbuy$64.35$0.00028860.025850.061159222,955.11
0x4b5...2226
0x96...af43
10/10/20263:32:19 AMsell$32.43$0.00028680.013020.061152113,059.8
0x433...e22A
0x85...fe0e
10/10/20263:04:19 AMsell$100.78$0.00028720.040460.061153350,813.68
0xc2d...d492
0x32...a51a
10/10/20263:01:11 AMbuy$73.92$0.00028910.029680.06116255,717.38
0x433...9fFe
0x8b...d02e
10/10/20262:45:31 AMbuy$44.55$0.00028890.017880.061159154,177.95
0x501...4d4C
0x10...5d19
10/10/20262:27:55 AMsell$100.8$0.00028730.040450.061153350,813.68
0xCfd...9810
0x81...c488
10/10/20262:18:09 AMsell$0.9023$0.00028770.00036190.0611543,135.88
0x22f...47B5
0xf6...1c43
10/10/20262:17:21 AMsell$1.37$0.00028760.00055290.0611544,791
0x433...9269
0x43...9c4f
10/10/20262:03:41 AMbuy$64.68$0.00028930.025940.06116223,546.31
0x433...f965
0x8f...f899
10/10/20261:59:39 AMsell$70.74$0.00028760.028360.061153245,903.84
0x30d...77D5
0x1e...6c2f
10/10/20261:49:25 AMbuy$16.51$0.00028940.0066250.06116157,067.28
0x433...8084
0xd9...1cad
10/10/20261:37:15 AMsell$44.28$0.00028870.017780.06116153,329.62
0x433...224F
0xb7...fe29
10/10/20261:37:15 AMsell$342.34$0.00028790.13750.0611561.19M
0xCfd...9810
0x7f...4389
10/10/202612:51:47 AMsell$169.19$0.00028910.067990.061162585,113.65
0x271...71b4
0xc6...8ce8
10/10/202612:45:01 AMbuy$33.32$0.0002910.013390.06117114,476.85
0x433...abf5
0xae...a366
10/10/202612:39:41 AMbuy$36.5$0.00029090.014670.061169125,480.66
0x07a...0E67
0x5a...e434
10/10/202612:24:27 AMbuy$69.01$0.00029070.027730.061168237,323.76
0x30d...77D5
0xd5...1283
10/09/202611:58:13 PMbuy$29.91$0.00029030.012030.061167103,036.41
0x433...51e0
0xb9...1d26