Info about OMI-WETH pair
- Pooled OMI:
- 776.88M
- Pooled WETH:
- $61.38
OMI/WETH price stats on Base
As of July 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001537. OMI price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $27,766.29. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,759,021.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,542.49. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,542.49.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 525 in the last 24 hours, 240 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $27,766.29 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000000792, captured at 2:54 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001537 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:53:03 AM | buy | $131.39 | $0.0001537 | 0.0677 | 0.07792 | 854,837.29 | 0x30...de79 | |
| 07/27/2026 | 2:52:33 AM | buy | $13.02 | $0.0001534 | 0.006712 | 0.077909 | 84,867.64 | 0x86...661c | |
| 07/27/2026 | 2:52:23 AM | buy | $10.08 | $0.0001534 | 0.005195 | 0.077907 | 65,709.23 | 0x8e...da32 | |
| 07/27/2026 | 2:52:13 AM | buy | $12.9 | $0.0001534 | 0.006648 | 0.077905 | 84,101.82 | 0x54...1823 | |
| 07/27/2026 | 2:50:33 AM | buy | $13.73 | $0.0001534 | 0.007073 | 0.077903 | 89,495.48 | 0x24...b5c8 | |
| 07/27/2026 | 2:50:07 AM | buy | $9.28 | $0.0001535 | 0.004781 | 0.077901 | 60,509.58 | 0xf6...0a83 | |
| 07/27/2026 | 2:42:41 AM | sell | $13.7 | $0.0001527 | 0.007047 | 0.077854 | 89,730 | 0xb5...6b89 | |
| 07/27/2026 | 2:35:37 AM | buy | $20.04 | $0.0001534 | 0.01032 | 0.077901 | 130,632.56 | 0x64...47f0 | |
| 07/27/2026 | 2:33:57 AM | sell | $59.53 | $0.0001525 | 0.03065 | 0.077857 | 390,150 | 0x38...79e3 | |
| 07/27/2026 | 2:33:05 AM | sell | $92.75 | $0.0001528 | 0.04774 | 0.077869 | 606,754.26 | 0xab...a037 | |
| 07/27/2026 | 2:24:49 AM | sell | $306.29 | $0.0001536 | 0.1575 | 0.0779 | 1.99M | 0x33...5097 | |
| 07/27/2026 | 2:21:53 AM | sell | $49.8 | $0.0001541 | 0.02561 | 0.077929 | 323,027 | 0x15...038c | |
| 07/27/2026 | 1:35:57 AM | buy | $6.92 | $0.0001544 | 0.003576 | 0.07798 | 44,819.65 | 0xce...35b6 | |
| 07/27/2026 | 1:35:53 AM | buy | $8.36 | $0.0001544 | 0.004321 | 0.077979 | 54,155.35 | 0x6a...0382 | |
| 07/27/2026 | 1:35:43 AM | buy | $99.91 | $0.0001542 | 0.05162 | 0.07797 | 647,659.46 | 0x79...bda8 | |
| 07/27/2026 | 1:28:45 AM | sell | $13.01 | $0.0001535 | 0.006708 | 0.077915 | 84,745 | 0xcf...f37a | |
| 07/27/2026 | 1:23:21 AM | sell | $30.65 | $0.0001537 | 0.01579 | 0.077919 | 199,400 | 0x37...aef5 | |
| 07/27/2026 | 12:56:13 AM | buy | $4.53 | $0.0001544 | 0.002339 | 0.077969 | 29,363.07 | 0x7b...3035 | |
| 07/27/2026 | 12:30:29 AM | buy | $7.6 | $0.0001548 | 0.003911 | 0.077968 | 49,094.03 | 0x4d...62dc | |
| 07/27/2026 | 12:30:29 AM | buy | $0.9963 | $0.0001548 | 0.0005126 | 0.077967 | 6,434.69 | 0xed...f301 |