WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002053
Price
0.079695 WETH
TVL
$175,687.48
MKT CAP
$13.4M
5m
0.31%
1h
-1.05%
4h
2.58%
24h
-0.50%
Share
TXNS
681
Buys
352
Sells
329
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
419.93M
Pooled WETH:
$42.22

OMI/WETH price stats on Base

As of November 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002053. OMI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $25,416.77. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,404,745.82. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $175,687.49. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $175,687.49.

The total transactions of OMI/WETH is 681 in the last 24 hours, 352 of which are buy transactions, and 329 are sales transactions.

OMI/WETH pool has a trading volume of $25,416.77 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009695, captured at 1:52 PM UTC.

The price of converting 1 OMI to USD is $0.0002053 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:49:36 PMbuy$206.86$0.00020630.097660.0797431M
0x2B2...0c21
0x4e...5103
11/09/20261:49:37 PMsell$16.76$0.00020540.0079160.07969881,621.04
0x7B6...4D36
0x75...6e6c
11/09/20261:49:37 PMsell$16.76$0.00020540.0079160.07970181,595.87
0x7B6...4D36
0x24...4089
11/09/20261:49:37 PMsell$16.76$0.00020530.0079160.07969581,646.23
0x7B6...4D36
0x21...b0b3
11/09/20261:49:07 PMsell$38.36$0.00020480.01810.079669187,275.48
0x433...91f2
0x3c...a398
11/09/20261:45:12 PMsell$68.21$0.00020470.032250.079679333,197.4
0x433...5e08
0x29...161c
11/09/20261:42:58 PMbuy$220.45$0.00020580.10410.0797241.07M
0x433...91f2
0xb1...de7f
11/09/20261:41:08 PMsell$47.95$0.00020430.022650.07965234,705.48
0x433...2bf9
0x62...a547
11/09/20261:37:31 PMsell$25.79$0.00020460.012160.079657126,008.98
0x433...67F2
0xb6...8a5e
11/09/20261:36:52 PMsell$25.79$0.00020480.012160.079661125,902.91
0x433...E5D3
0x03...29be
11/09/20261:29:44 PMsell$25.86$0.00020480.01220.079666126,253.82
0x433...2c78
0x2a...6b67
11/09/20261:25:39 PMsell$25.89$0.00020460.012230.07967126,490.79
0x433...3873
0x7a...df11
11/09/20261:25:21 PMsell$26.07$0.00020480.012310.079675127,273.63
0x433...Ca7f
0x2e...b4c4
11/09/20261:24:42 PMsell$26.16$0.00020480.012360.07968127,704.51
0x433...faa1
0x92...6faa
11/09/20261:23:57 PMsell$26.21$0.0002050.012380.079684127,835.07
0x433...67F2
0x2d...fd7c
11/09/20261:21:51 PMsell$120.7$0.00020540.056970.079697587,502.42
0xcA2...13fD
0x0e...f06a
11/09/20261:20:50 PMsell$99.27$0.00020580.046860.079717482,299.6
0xcA2...13fD
0x25...3392
11/09/20261:19:10 PMsell$110.52$0.00020630.052130.079736535,500
0x073...bf48
0xfd...9dee
11/09/20261:07:48 PMsell$0.2443$0.00020670.00011510.0797461,181.95
0x836...eA5C
0x6e...63da
11/09/20261:05:58 PMbuy$109.76$0.00020790.051710.079795527,919.82
0x433...8239
0x0e...1925