WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001625
Price
0.07908 WETH
TVL
$234,604.39
MKT CAP
$9.2M
5m
0.65%
1h
0.81%
4h
1.56%
24h
-0.77%
Share
TXNS
521
Buys
202
Sells
319
Volume
42K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
729.76M
Pooled WETH:
$64.76

OMI/WETH price stats on Base

As of July 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001625. OMI price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $42,418.64. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,215,631.22. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,604.40. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,604.40.

The total transactions of OMI/WETH is 521 in the last 24 hours, 202 of which are buy transactions, and 319 are sales transactions.

OMI/WETH pool has a trading volume of $42,418.64 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000908, captured at 9:46 AM UTC.

The price of converting 1 OMI to USD is $0.0001625 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20269:43:27 AMbuy$94.24$0.00016250.052630.07908579,667.59
0x433...9269
0x9d...3866
07/10/20269:39:59 AMsell$12.36$0.00016150.0069030.07901876,549.66
0x433...7B5F
0x15...f7c3
07/10/20269:39:15 AMbuy$12.48$0.00016250.0069660.07907276,779.79
0x433...A93d
0xbd...732d
07/10/20269:37:33 AMsell$12.53$0.00016150.0069960.07901877,580.55
0x433...98b6
0xe3...97a9
07/10/20269:36:55 AMsell$11.14$0.00016150.0062240.0790268,998.94
0x7B6...4D36
0x95...78eb
07/10/20269:36:41 AMsell$3.22$0.00016150.0017980.07902119,940
0x433...44cc
0xa2...b359
07/10/20269:35:51 AMsell$18.14$0.00016140.010130.079023112,354.32
0x7B6...4D36
0x67...334b
07/10/20269:32:07 AMsell$13.73$0.00016150.0076750.07902685,033.74
0x7B6...4D36
0xe6...dfeb
07/10/20269:32:07 AMsell$14.01$0.00016150.0078320.07902986,742.92
0x7B6...4D36
0x8e...2647
07/10/20269:31:03 AMsell$11.04$0.00016160.0061710.07903368,315.78
0x7B6...4D36
0x74...ec26
07/10/20269:31:05 AMsell$11.03$0.00016150.006170.07903168,315.78
0x7B6...4D36
0xbe...66ce
07/10/20269:30:05 AMsell$11.03$0.00016150.0061720.07903568,315.78
0x7B6...4D36
0xe0...eaaf
07/10/20269:30:05 AMbuy$2.02$0.00016240.0011330.07908912,467.05
0x433...9E5d
0x55...bc00
07/10/20269:25:41 AMsell$78.56$0.00016140.0440.079043486,613.76
0x433...D0b2
0x04...a121
07/10/20269:20:37 AMsell$10.19$0.00016150.005710.07905163,088.48
0x7B6...4D36
0x01...fe5e
07/10/20269:20:35 AMsell$7.19$0.00016150.0040320.07905344,535.05
0x7B6...4D36
0x11...f52b
07/10/20269:20:13 AMsell$17.63$0.00016160.0098750.079055109,049.99
0x7B6...4D36
0xeb...4b0a
07/10/20269:20:11 AMsell$5.13$0.00016170.0028760.07905831,752.3
0x7B6...4D36
0x38...7e0d
07/10/20269:20:03 AMsell$6.45$0.00016160.0036160.07905939,917.82
0x7B6...4D36
0x25...15fd
07/10/20269:18:45 AMsell$5.13$0.00016170.0028760.0790631,752.3
0x7B6...4D36
0xd5...68af