WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002392
Price
0.079498 WETH
TVL
$345,887.69
MKT CAP
$14M
5m
0%
1h
-0.44%
4h
-0.08%
24h
0.29%
Share
TXNS
452
Buys
204
Sells
248
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
733.57M
Pooled WETH:
$67.64

OMI/WETH price stats on Base

As of September 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002392. OMI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $29,905.24. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,990,956.08. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $345,887.69. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $345,887.69.

The total transactions of OMI/WETH is 452 in the last 24 hours, 204 of which are buy transactions, and 248 are sales transactions.

OMI/WETH pool has a trading volume of $29,905.24 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009498, captured at 7:01 AM UTC.

The price of converting 1 OMI to USD is $0.0002392 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20267:01:09 AMsell$36.49$0.00023920.014480.079498152,541
0x433...44cc
0x2f...b135
09/06/20266:48:41 AMbuy$15.16$0.00023930.0060530.07955663,342.75
0x7B6...4D36
0xa3...28da
09/06/20266:48:39 AMbuy$15.31$0.00023940.0061140.07955463,989.98
0x7B6...4D36
0xa8...551d
09/06/20266:48:39 AMbuy$22.35$0.00023930.0089230.07955293,420.03
0x7B6...4D36
0x46...e501
09/06/20266:47:49 AMbuy$14.37$0.00024070.0057020.07954959,716.01
0x7B6...4D36
0xb4...32de
09/06/20266:35:03 AMbuy$8.02$0.00023920.0032020.07954833,536.65
0x7B6...4D36
0xe4...b3c1
09/06/20266:31:51 AMsell$11.1$0.00023920.0044060.07949146,426.3
0x433...8084
0x74...1eb2
09/06/20266:30:51 AMbuy$13.06$0.00023920.0052140.07954854,608.94
0x7B6...4D36
0xb6...5946
09/06/20266:26:59 AMbuy$8.02$0.00023920.0032020.07954733,541.4
0x7B6...4D36
0x7e...91b8
09/06/20266:26:59 AMbuy$8.02$0.00023920.0032020.07954533,545.21
0x7B6...4D36
0x57...18c2
09/06/20266:24:21 AMbuy$14.72$0.00023920.0058750.07954461,560.81
0x7B6...4D36
0x10...eeed
09/06/20266:21:51 AMbuy$13.87$0.0002390.0055350.07953858,030.64
0x7B6...4D36
0xb5...754d
09/06/20266:21:55 AMbuy$11.71$0.00023910.0046730.07954248,977.2
0x7B6...4D36
0xcf...dd79
09/06/20266:21:53 AMbuy$11.71$0.00023910.0046730.07954148,985.32
0x7B6...4D36
0x0f...0cf5
09/06/20266:21:51 AMbuy$8.02$0.00023910.0032020.07953933,567.15
0x7B6...4D36
0x6b...79f7
09/06/20266:17:47 AMbuy$8.24$0.00024060.0032660.07953234,266.84
0x7B6...4D36
0xef...6e0a
09/06/20266:17:47 AMbuy$29.76$0.00024060.011790.079535123,656.03
0x7B6...4D36
0x61...80fb
09/06/20266:14:37 AMbuy$15.74$0.00024050.0062370.07953165,439
0x7B6...4D36
0x77...e3d9
09/06/20266:14:07 AMbuy$23.2$0.00024050.0091940.07952896,491.53
0x7B6...4D36
0x7e...0de3
09/06/20266:13:35 AMbuy$24.39$0.00024040.0096630.079525101,447.53
0x7B6...4D36
0xc1...ef38