WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001702
Price
0.079213 WETH
TVL
$245,772.13
MKT CAP
$9.7M
5m
0%
1h
-0.20%
4h
-1.32%
24h
-7.34%
Share
TXNS
594
Buys
214
Sells
380
Volume
52K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
730.79M
Pooled WETH:
$65.69

OMI/WETH price stats on Base

As of August 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001702. OMI price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $52,034.15. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,745,442.63. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $245,772.14. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $245,772.14.

The total transactions of OMI/WETH is 594 in the last 24 hours, 214 of which are buy transactions, and 380 are sales transactions.

OMI/WETH pool has a trading volume of $52,034.15 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009213, captured at 10:46 PM UTC.

The price of converting 1 OMI to USD is $0.0001702 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202610:30:37 PMsell$60.41$0.00017020.03270.079213354,925.77
0xF9b...Af41
0x44...52f3
08/01/202610:27:49 PMsell$18.64$0.00017020.010090.07922109,469.34
0xF9b...Af41
0xea...a50a
08/01/202610:27:43 PMsell$26.76$0.00017030.014490.079224157,097.37
0xF9b...Af41
0xfe...5a52
08/01/202610:27:05 PMsell$25.43$0.00017040.013770.079229149,248.49
0xF9b...Af41
0x39...3317
08/01/202610:22:35 PMbuy$339.68$0.00017080.1840.0792561.99M
0x433...e22A
0x08...99d4
08/01/202610:09:35 PMsell$121.34$0.00016940.065730.079181716,007.6
0xAF2...3812
0x9a...17ee
08/01/202610:06:37 PMsell$10.04$0.00016960.0054410.07919359,195.82
0x7B6...4D36
0xc5...0fc9
08/01/202610:06:01 PMsell$32.55$0.00016970.017630.079196191,796.51
0xF9b...Af41
0x35...ebb4
08/01/202610:05:59 PMsell$6.42$0.00016980.003480.079237,829.38
0x7B6...4D36
0x8f...9dac
08/01/202610:05:51 PMsell$14.82$0.00016980.008030.07920287,261.89
0x7B6...4D36
0x21...da93
08/01/202610:05:51 PMsell$87.06$0.000170.047160.079211512,023.42
0xF9b...Af41
0x2e...28a3
08/01/202610:05:49 PMsell$10.91$0.00017020.0059120.07922364,100.59
0x7B6...4D36
0x0f...e40f
08/01/202610:05:49 PMsell$11.35$0.00017020.006150.0792266,703.33
0x7B6...4D36
0xed...d769
08/01/202610:05:49 PMsell$6.43$0.00017020.0034880.07922237,829.38
0x7B6...4D36
0x12...c9b8
08/01/20269:56:51 PMsell$2.1$0.000170.0011380.07922412,346.84
0x433...224F
0x4d...2c53
08/01/20269:43:19 PMbuy$0.03318$0.00017090.000018010.07928194.09
0x811...B4af
0x6b...5bff
08/01/20269:41:01 PMsell$118.8$0.000170.06450.079235698,456.3
0xF9b...Af41
0xf9...d67e
08/01/20269:40:13 PMsell$12.33$0.00017030.0066940.07924772,387.74
0xF9b...Af41
0x5d...a868
08/01/20269:40:05 PMsell$13.87$0.00017030.0075320.0792581,433.89
0xF9b...Af41
0x51...9a77
08/01/20269:35:51 PMbuy$7.25$0.00017140.0039370.07930642,310.77
0x433...8084
0x5f...3d86