Info about OMI-WETH pair
- Pooled OMI:
- 757.7M
- Pooled WETH:
- $62.28
OMI/WETH price stats on Base
As of September 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000219. OMI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $32,538.65. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,892,270.26. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $330,564.64. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $330,564.64.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 400 in the last 24 hours, 147 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $32,538.65 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008291, captured at 12:57 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000219 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:41:33 PM | buy | $100.01 | $0.000219 | 0.03784 | 0.078291 | 456,497.43 | 0xea...1509 | |
| 09/24/2026 | 12:28:09 PM | sell | $99.96 | $0.0002186 | 0.03767 | 0.078241 | 457,098.69 | 0xea...7b02 | |
| 09/24/2026 | 12:24:07 PM | sell | $36.88 | $0.0002174 | 0.01399 | 0.078249 | 169,589.7 | 0xa7...a4bc | |
| 09/24/2026 | 12:19:23 PM | sell | $45.19 | $0.0002189 | 0.01703 | 0.078254 | 206,422.01 | 0xe4...03de | |
| 09/24/2026 | 12:11:09 PM | sell | $83.82 | $0.0002178 | 0.03179 | 0.078262 | 384,822.67 | 0x4d...7b48 | |
| 09/24/2026 | 12:11:01 PM | buy | $421.82 | $0.0002185 | 0.16 | 0.078291 | 1.93M | 0xdb...b90b | |
| 09/24/2026 | 12:10:33 PM | sell | $327.67 | $0.0002184 | 0.1235 | 0.078236 | 1.5M | 0xd6...f1ed | |
| 09/24/2026 | 12:05:23 PM | buy | $0.362 | $0.0002189 | 0.0001373 | 0.078305 | 1,653.62 | 0xcf...d709 | |
| 09/24/2026 | 12:05:13 PM | sell | $24.22 | $0.0002176 | 0.009187 | 0.078257 | 111,265.2 | 0x1f...2e25 | |
| 09/24/2026 | 11:51:39 AM | buy | $231.69 | $0.0002199 | 0.08736 | 0.078294 | 1.05M | 0x74...c89d | |
| 09/24/2026 | 11:36:27 AM | sell | $39.29 | $0.0002183 | 0.01481 | 0.078233 | 179,958.5 | 0x07...e0ef | |
| 09/24/2026 | 11:27:03 AM | sell | $236.22 | $0.0002187 | 0.0891 | 0.07825 | 1.08M | 0x84...d73c | |
| 09/24/2026 | 10:50:03 AM | sell | $79.26 | $0.000219 | 0.02992 | 0.078269 | 361,863.75 | 0x5c...cbef | |
| 09/24/2026 | 10:14:13 AM | sell | $3.05 | $0.0002175 | 0.001159 | 0.078251 | 14,057.7 | 0x23...e902 | |
| 09/24/2026 | 9:55:41 AM | sell | $32.76 | $0.0002184 | 0.01238 | 0.078253 | 150,000 | 0xba...83fa | |
| 09/24/2026 | 9:38:05 AM | sell | $32.76 | $0.0002184 | 0.01238 | 0.078257 | 150,000 | 0x7f...0bbf | |
| 09/24/2026 | 9:36:59 AM | sell | $32.77 | $0.0002184 | 0.01239 | 0.078261 | 150,000 | 0xf3...e891 | |
| 09/24/2026 | 9:36:37 AM | sell | $32.76 | $0.0002184 | 0.01239 | 0.078265 | 150,000 | 0xdc...703b | |
| 09/24/2026 | 9:00:39 AM | sell | $33.12 | $0.0002208 | 0.0124 | 0.078269 | 150,000 | 0x22...e0a7 | |
| 09/24/2026 | 8:59:11 AM | sell | $0.9023 | $0.0002205 | 0.0003383 | 0.078271 | 4,090.9 | 0x4b...1e51 |