Info about OMI-WETH pair
- Pooled OMI:
- 729.51M
- Pooled WETH:
- $67.99
OMI/WETH price stats on Base
As of September 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002373. OMI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $50,061.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,876,918.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $339,887.06. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $339,887.06.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 588 in the last 24 hours, 273 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $50,061.22 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009676, captured at 10:47 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002373 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 10:27:27 PM | buy | $25.31 | $0.0002373 | 0.01032 | 0.079676 | 106,665.35 | 0xae...7370 | |
| 09/04/2026 | 10:09:53 PM | sell | $63.54 | $0.000236 | 0.02589 | 0.07962 | 269,190 | 0x56...3c97 | |
| 09/04/2026 | 10:08:15 PM | sell | $4.23 | $0.0002361 | 0.001727 | 0.079625 | 17,945 | 0xc3...e909 | |
| 09/04/2026 | 10:07:43 PM | buy | $70.42 | $0.0002372 | 0.02869 | 0.07967 | 296,780.16 | 0x4e...aca2 | |
| 09/04/2026 | 10:07:43 PM | buy | $63.43 | $0.0002375 | 0.02585 | 0.079679 | 267,069.16 | 0x51...c3f0 | |
| 09/04/2026 | 10:05:27 PM | buy | $21.64 | $0.0002371 | 0.00882 | 0.079663 | 91,274.2 | 0x56...d7e5 | |
| 09/04/2026 | 9:57:57 PM | buy | $34.09 | $0.0002367 | 0.0139 | 0.079652 | 144,002.71 | 0x8a...8dbf | |
| 09/04/2026 | 9:57:57 PM | buy | $51.45 | $0.0002369 | 0.02097 | 0.079658 | 217,173.87 | 0xae...1ace | |
| 09/04/2026 | 9:55:51 PM | sell | $9.12 | $0.0002353 | 0.003718 | 0.079593 | 38,763.36 | 0xa9...68f1 | |
| 09/04/2026 | 9:20:05 PM | buy | $8.84 | $0.0002369 | 0.003604 | 0.07965 | 37,348.09 | 0xb5...3106 | |
| 09/04/2026 | 9:19:11 PM | sell | $12.68 | $0.0002355 | 0.005164 | 0.079593 | 53,838 | 0x9b...82f0 | |
| 09/04/2026 | 9:19:11 PM | buy | $147.8 | $0.0002367 | 0.06019 | 0.079641 | 624,355.35 | 0x27...fc09 | |
| 09/04/2026 | 9:18:11 PM | buy | $199.56 | $0.0002361 | 0.08128 | 0.079617 | 845,140.9 | 0x1d...b611 | |
| 09/04/2026 | 9:17:59 PM | sell | $489.65 | $0.0002352 | 0.1994 | 0.07958 | 2.08M | 0x43...6f8b | |
| 09/04/2026 | 9:17:29 PM | buy | $199.89 | $0.0002371 | 0.08141 | 0.079658 | 843,022.29 | 0x90...8da3 | |
| 09/04/2026 | 9:16:55 PM | buy | $118.79 | $0.0002365 | 0.04838 | 0.079636 | 502,130.51 | 0x94...a4e8 | |
| 09/04/2026 | 9:16:53 PM | buy | $176.81 | $0.000236 | 0.07203 | 0.079615 | 749,195.89 | 0x8e...c691 | |
| 09/04/2026 | 9:16:53 PM | sell | $981.82 | $0.0002344 | 0.4 | 0.079553 | 4.19M | 0x37...d946 | |
| 09/04/2026 | 9:16:53 PM | buy | $436.55 | $0.0002349 | 0.1778 | 0.079573 | 1.86M | 0xa5...4af4 | |
| 09/04/2026 | 9:16:53 PM | buy | $0.7162 | $0.0002342 | 0.0002918 | 0.079542 | 3,057.93 | 0x49...6a19 |