Info about OMI-WETH pair
- Pooled OMI:
- 838.14M
- Pooled WETH:
- $53.67
OMI/WETH price stats on Base
As of May 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001403. OMI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $49,592.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,597,908.22. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,093.24. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,093.24.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 916 in the last 24 hours, 469 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $49,592.10 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006155, captured at 8:06 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001403 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:06:43 AM | sell | $13.02 | $0.0001403 | 0.005709 | 0.076155 | 92,757.71 | 0x17...54d3 | |
| 05/08/2026 | 8:06:39 AM | sell | $13.02 | $0.0001404 | 0.00571 | 0.076156 | 92,757.71 | 0xb3...55b8 | |
| 05/08/2026 | 8:06:31 AM | sell | $18.62 | $0.0001403 | 0.008172 | 0.076158 | 132,714.83 | 0x75...c360 | |
| 05/08/2026 | 7:56:37 AM | sell | $128.57 | $0.0001406 | 0.05637 | 0.076165 | 914,235.67 | 0x94...be73 | |
| 05/08/2026 | 7:55:15 AM | sell | $6.98 | $0.0001408 | 0.003059 | 0.076172 | 49,556.82 | 0xe0...4206 | |
| 05/08/2026 | 7:55:11 AM | sell | $6.7 | $0.0001408 | 0.00294 | 0.076173 | 47,623.13 | 0xb6...5a7a | |
| 05/08/2026 | 7:55:07 AM | sell | $6.7 | $0.0001408 | 0.00294 | 0.076174 | 47,623.13 | 0x48...8fa2 | |
| 05/08/2026 | 7:55:03 AM | sell | $6.7 | $0.0001408 | 0.00294 | 0.076175 | 47,623.13 | 0x32...0cb2 | |
| 05/08/2026 | 7:54:57 AM | sell | $6.71 | $0.0001409 | 0.002941 | 0.076175 | 47,623.13 | 0xa2...9926 | |
| 05/08/2026 | 7:51:43 AM | sell | $7.12 | $0.0001408 | 0.003122 | 0.076176 | 50,552.91 | 0x4d...bc8b | |
| 05/08/2026 | 7:51:29 AM | sell | $11.83 | $0.0001409 | 0.005187 | 0.076177 | 83,972.34 | 0x6b...8c41 | |
| 05/08/2026 | 7:48:09 AM | sell | $9.12 | $0.0001408 | 0.004005 | 0.076178 | 64,830.67 | 0xb9...6fd1 | |
| 05/08/2026 | 7:47:07 AM | sell | $7.63 | $0.0001408 | 0.003349 | 0.076179 | 54,199.56 | 0xdc...af88 | |
| 05/08/2026 | 7:46:11 AM | sell | $9.31 | $0.0001408 | 0.004087 | 0.07618 | 66,133.77 | 0x65...50e8 | |
| 05/08/2026 | 7:46:01 AM | sell | $7.05 | $0.0001409 | 0.003093 | 0.076181 | 50,052.39 | 0x36...19c4 | |
| 05/08/2026 | 7:45:31 AM | sell | $8.27 | $0.0001409 | 0.003628 | 0.076182 | 58,690.36 | 0x40...aa7a | |
| 05/08/2026 | 7:43:51 AM | buy | $40.54 | $0.0001416 | 0.01779 | 0.076217 | 286,152.52 | 0xcf...fba1 | |
| 05/08/2026 | 7:42:13 AM | sell | $6.7 | $0.0001408 | 0.002942 | 0.076178 | 47,623.13 | 0xa8...da45 | |
| 05/08/2026 | 7:37:59 AM | buy | $63.77 | $0.0001415 | 0.02799 | 0.076212 | 450,519.91 | 0x05...8902 | |
| 05/08/2026 | 7:34:07 AM | sell | $11.81 | $0.0001403 | 0.005195 | 0.076172 | 84,172.66 | 0xdc...a803 |