WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002769
Price
0.061158 WETH
TVL
$210,365.07
MKT CAP
$17.8M
5m
0%
1h
0.57%
4h
-0.26%
24h
2.68%
Share
TXNS
200
Buys
66
Sells
134
Volume
13K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
372.04M
Pooled WETH:
$44.88

OMI/WETH price stats on Base

As of October 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002769. OMI price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $13,052.75. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,767,028.94. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $210,365.07. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $210,365.07.

The total transactions of OMI/WETH is 200 in the last 24 hours, 66 of which are buy transactions, and 134 are sales transactions.

OMI/WETH pool has a trading volume of $13,052.75 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001158, captured at 8:20 PM UTC.

The price of converting 1 OMI to USD is $0.0002769 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:58:37 PMbuy$146.68$0.00027690.061340.061158529,656.67
0x754...C024
0x32...4cb8
10/19/20267:43:57 PMbuy$94.8$0.00027750.039480.061156341,549.89
0x754...C024
0x37...4283
10/19/20267:42:39 PMbuy$9.96$0.00027720.0041520.06115535,950.01
0x433...e22A
0xe4...ae26
10/19/20267:38:15 PMsell$59.06$0.00027530.024630.061148214,502.95
0x433...B350
0xcd...5eed
10/19/20266:39:29 PMsell$28.29$0.00027540.01180.061149102,740.85
0x433...c62f
0x99...f2f4
10/19/20266:28:29 PMsell$113.81$0.00027480.047640.06115414,103.95
0x433...36C4
0x56...e5d5
10/19/20266:18:17 PMsell$85.22$0.00027620.035550.061152308,495.72
0x433...224F
0x35...8d60
10/19/20266:02:35 PMsell$27.61$0.00027690.011490.06115399,700
0x433...8084
0xfe...0a88
10/19/20265:58:15 PMsell$41.41$0.00027630.017290.061154149,849.1
0x433...36C4
0x18...4f3c
10/19/20265:54:25 PMbuy$219.03$0.00027750.09150.061159789,193.15
0x433...7A5D
0xcf...8c60
10/19/20265:22:47 PMsell$18.6$0.00027640.0077430.0611567,297.5
0x433...51e0
0x96...f000
10/19/20265:19:07 PMbuy$39.88$0.00027780.016610.061157143,518.97
0x433...C487
0x2e...113d
10/19/20265:12:43 PMsell$96.84$0.0002760.040380.061151350,864.66
0xB1e...9019
0xe6...22f6
10/19/20264:55:33 PMsell$167.34$0.00027680.069710.061153604,486.14
0xB1e...9019
0x05...cb32
10/19/20264:52:33 PMbuy$165.29$0.00027860.068840.06116593,278.89
0x433...8084
0xa5...8b96
10/19/20264:37:19 PMsell$24.33$0.00027650.010130.06115288,000
0x974...42C0
0xf4...b7ec
10/19/20264:29:41 PMsell$42$0.00027660.01750.061152151,823.16
0x433...eF25
0x70...6dd8
10/19/20264:29:19 PMsell$44.73$0.00027690.018630.061153161,514
0x433...Df48
0x61...76d4
10/19/20264:27:01 PMsell$277.34$0.00027730.11560.0611561,000,000
0x939...c97f
0x24...42f1
10/19/20264:25:19 PMbuy$97.72$0.00027930.040750.061164349,815.1
0x433...663C
0xd1...3604