WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001701
Price
0.079158 WETH
TVL
$246,619.82
MKT CAP
$9.7M
5m
0.15%
1h
-1.91%
4h
1.08%
24h
6.61%
Share
TXNS
367
Buys
195
Sells
172
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
734.78M
Pooled WETH:
$65.43

OMI/WETH price stats on Base

As of August 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001701. OMI price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $39,125.19. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,740,746.65. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $246,619.82. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $246,619.82.

The total transactions of OMI/WETH is 367 in the last 24 hours, 195 of which are buy transactions, and 172 are sales transactions.

OMI/WETH pool has a trading volume of $39,125.19 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009158, captured at 8:37 AM UTC.

The price of converting 1 OMI to USD is $0.0001701 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20268:32:01 AMbuy$2.15$0.00017010.0011620.07915812,692.47
0x91a...1A48
0xc5...fd22
08/04/20268:32:01 AMsell$138.88$0.00016930.074750.079116819,999
0x433...0290
0xfc...f87f
08/04/20268:31:05 AMsell$169.91$0.00016990.091430.0791431,000,000
0x433...9F26
0x1d...86c1
08/04/20267:58:43 AMbuy$19.99$0.00017160.010730.079212116,507.39
0x433...9fFe
0x9e...852d
08/04/20267:54:33 AMsell$5.38$0.00017040.0028910.07915631,578.94
0x22f...47B5
0x83...807d
08/04/20267:52:21 AMbuy$1.65$0.00017150.00088640.0792119,623.49
0xdED...56B9
0xf8...73f6
08/04/20267:52:21 AMsell$170.82$0.00017080.091710.0791711,000,000
0x35b...F52A
0x52...12fa
08/04/20267:49:49 AMsell$171.35$0.00017130.092020.0792021,000,000
0x35b...F52A
0x6e...1372
08/04/20267:49:39 AMbuy$117.77$0.00017250.063230.079262682,673.3
0x1dC...B4d8
0xa1...6335
08/04/20267:49:03 AMsell$171.51$0.00017150.092110.0792111,000,000
0x35b...F52A
0x14...9d77
08/04/20267:49:05 AMbuy$1.26$0.00017220.00067690.0792517,316.72
0x311...2fb7
0x27...ef79
08/04/20267:48:29 AMbuy$2.04$0.00017270.0010970.07928211,826.04
0x91a...1A48
0xd5...94b2
08/04/20267:48:29 AMsell$171.95$0.00017190.092420.0792421,000,000
0x35b...F52A
0x53...ecdb
08/04/20267:47:07 AMsell$106.34$0.00017250.057110.079267616,301.9
0x1dC...B4d8
0x10...b18c
08/04/20267:47:03 AMsell$155.7$0.0001730.083610.07929900,000
0x1dC...B4d8
0x73...af7f
08/04/20267:47:03 AMbuy$1.75$0.00017370.00094150.07933210,088.76
0x2e0...7C95
0x0c...a9fd
08/04/20267:38:39 AMsell$173.16$0.00017310.09320.079321,000,000
0x35b...F52A
0x97...820b
08/04/20267:31:47 AMsell$78.71$0.00017340.042390.079342453,730.04
0xF9b...Af41
0xb2...1306
08/04/20267:31:27 AMsell$104.86$0.00017380.056460.079359603,286.1
0xF9b...Af41
0xad...8255
08/04/20267:31:23 AMsell$53.14$0.0001740.028610.079373305,299.53
0xF9b...Af41
0x28...ded6