WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001981
Price
0.077668 WETH
TVL
$319,971.87
MKT CAP
$11.6M
5m
0%
1h
-0.01%
4h
-2.20%
24h
-1.09%
Share
TXNS
627
Buys
316
Sells
311
Volume
41K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
803.56M
Pooled WETH:
$62.2

OMI/WETH price stats on Base

As of September 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001981. OMI price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $41,251.61. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,634,632.08. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $319,971.88. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $319,971.88.

The total transactions of OMI/WETH is 627 in the last 24 hours, 316 of which are buy transactions, and 311 are sales transactions.

OMI/WETH pool has a trading volume of $41,251.61 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007668, captured at 5:05 AM UTC.

The price of converting 1 OMI to USD is $0.0001981 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20264:31:35 AMsell$97.79$0.00019810.037840.077668493,515
0x433...9fFe
0x85...bc47
09/20/20264:30:47 AMbuy$71.41$0.00019930.027640.077716358,216.28
0x7C9...b13e
0xa2...981b
09/20/20264:29:37 AMbuy$52.37$0.00019910.020270.077709262,966.32
0x9C6...AcA6
0x50...8fd4
09/20/20264:24:01 AMsell$72.36$0.00019790.028010.077664365,574.97
0x433...D0b2
0x3f...2853
09/20/20263:55:03 AMsell$4.79$0.00019840.0018510.07766824,148.65
0x7B6...4D36
0x22...5a31
09/20/20263:54:03 AMsell$59.76$0.00019830.023110.077672301,231.58
0x433...217c
0x32...8280
09/20/20263:50:03 AMsell$4.07$0.00019840.0015750.07767620,527.48
0x7B6...4D36
0x18...4e06
09/20/20263:38:59 AMbuy$122.65$0.00019920.047490.077715615,614.68
0x433...187E
0x54...9d3f
09/20/20263:35:51 AMsell$53.1$0.00019810.020540.077665267,982.41
0x055...49bD
0xf9...f9da
09/20/20263:27:47 AMbuy$4.31$0.00019930.0016670.07771421,621.79
0x754...C024
0xaa...b8a7
09/20/20263:25:11 AMsell$10.27$0.00019850.0039670.07766851,740.27
0x894...ba2A
0x7c...a2d3
09/20/20263:24:07 AMbuy$24.41$0.00019960.0094330.077713122,291.87
0x297...8ed7
0xd4...6bf1
09/20/20263:17:53 AMsell$47.97$0.00019780.018590.077668242,510.28
0x433...5393
0x37...fb98
09/20/20263:11:29 AMsell$6.1$0.0001980.0023660.07767230,849.64
0x7B6...4D36
0x38...439a
09/20/20263:11:05 AMbuy$11.13$0.00019930.0043130.07771855,887.27
0x127...697C
0x97...7906
09/20/20263:08:45 AMsell$8.05$0.00019830.0031170.07767140,631.93
0x7B6...4D36
0x89...d508
09/20/20262:31:39 AMbuy$116.42$0.00020140.044560.077711577,861.6
0x1dC...B4d8
0x1c...f8cf
09/20/20262:28:21 AMsell$98.66$0.00020030.037740.077664492,438.24
0x433...8D0E
0x00...282f
09/20/20261:58:13 AMbuy$9.69$0.0002020.0037040.07771548,009.66
0x433...F268
0x6f...d238
09/20/20261:41:43 AMbuy$0.7896$0.00020150.00030140.0776963,916.82
0xb9f...db0D
0xa4...25b5