WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002249
Price
0.079104 WETH
TVL
$332,429.07
MKT CAP
$13.1M
5m
0%
1h
0.68%
4h
2.01%
24h
-0.11%
Share
TXNS
258
Buys
112
Sells
146
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
746.96M
Pooled WETH:
$66.53

OMI/WETH price stats on Base

As of September 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002249. OMI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $29,674.88. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,138,611.44. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $332,429.08. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $332,429.08.

The total transactions of OMI/WETH is 258 in the last 24 hours, 112 of which are buy transactions, and 146 are sales transactions.

OMI/WETH pool has a trading volume of $29,674.88 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009104, captured at 9:02 PM UTC.

The price of converting 1 OMI to USD is $0.0002249 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:57:43 PMsell$10.49$0.00022490.0042480.07910446,659.6
0x433...6ca5
0xa3...3a7e
09/09/20268:33:51 PMsell$288.23$0.00022230.11670.0790051.3M
0x433...9fFe
0xbd...5af3
09/09/20268:29:55 PMbuy$19.85$0.00022280.0080880.07907889,095.86
0x65C...0Ec1
0xd6...d60f
09/09/20268:24:23 PMsell$88.92$0.00022230.03610.079028399,960
0x412...5eab
0x27...876b
09/09/20268:19:29 PMsell$20.95$0.00022250.0085090.07903594,176
0xF81...899a
0x90...aa91
09/09/20268:14:35 PMsell$44.52$0.00022260.018070.079039200,000
0x412...5eab
0x5f...da32
09/09/20268:13:55 PMsell$99.6$0.00022280.040440.079049446,926.32
0x02e...16A3
0x94...fc6c
09/09/20268:06:07 PMsell$99.71$0.00022310.040490.079062446,780.41
0x813...0849
0x9b...9eb4
09/09/20268:04:47 PMsell$4.51$0.00022350.001830.07906920,179.37
0x22f...47B5
0xc3...1f8c
09/09/20267:57:53 PMsell$40.01$0.00022340.016240.079072179,100
0x433...F637
0x3a...c421
09/09/20267:42:37 PMsell$99.24$0.00022590.039890.079082439,307
0x433...Df48
0x92...5589
09/09/20267:41:23 PMbuy$244.05$0.00022560.09870.0791271.08M
0x78a...3667
0x19...c144
09/09/20267:39:11 PMbuy$115.76$0.00022650.046520.079103511,094.6
0x0C2...BDe7
0xe4...d521
09/09/20267:13:09 PMsell$326.82$0.00022570.13110.0790621.45M
0x695...D15f
0x5d...4eab
09/09/20267:10:55 PMsell$266.4$0.00022670.10690.0791011.17M
0x433...dF9B
0x7e...1f8d
09/09/20267:10:21 PMsell$295.97$0.00022760.11880.0791391.3M
0x412...5eab
0xfa...dabe
09/09/20267:10:21 PMbuy$2.11$0.00022850.00084950.0791749,260.21
0xed3...79ff
0x00...15b7
09/09/20267:10:11 PMbuy$2.52$0.00022950.0010130.07921311,001.11
0x8d8...558d
0xa2...4e75
09/09/20267:10:11 PMsell$338.47$0.00022870.13580.079181.48M
0x9AB...bC7D
0x56...10c6
09/09/20267:10:03 PMbuy$291.1$0.00022160.11680.0788961.31M
0x048...cEF5
0xdc...6c34