WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001658
Price
0.079634 WETH
TVL
$232,053.68
MKT CAP
$9.4M
5m
-0.35%
1h
-0.02%
4h
-2.18%
24h
-2.10%
Share
TXNS
294
Buys
129
Sells
165
Volume
14K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
710.15M
Pooled WETH:
$66.34

OMI/WETH price stats on Base

As of July 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001658. OMI price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $14,303.44. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,402,069.66. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,053.69. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,053.69.

The total transactions of OMI/WETH is 294 in the last 24 hours, 129 of which are buy transactions, and 165 are sales transactions.

OMI/WETH pool has a trading volume of $14,303.44 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009634, captured at 3:54 PM UTC.

The price of converting 1 OMI to USD is $0.0001658 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:52:13 PMsell$34.22$0.00016610.019870.079647206,053.41
0x7B6...4D36
0xb4...fe70
07/08/20263:52:13 PMsell$15.9$0.0001660.0092340.07964295,771
0x7B6...4D36
0xba...e3e3
07/08/20263:52:13 PMsell$15.57$0.00016590.0090470.07963793,883.93
0x7B6...4D36
0x3c...ab9f
07/08/20263:52:11 PMbuy$174.11$0.00016690.10110.0796941.04M
0x30A...B89D
0xcb...2139
07/08/20263:52:15 PMsell$12.89$0.00016580.0074870.07963477,711.48
0x7B6...4D36
0x02...b19d
07/08/20263:52:13 PMsell$8.66$0.00016590.0050310.07963952,195.16
0x7B6...4D36
0xc2...8851
07/08/20263:52:13 PMsell$16.23$0.00016610.0094290.07965297,695.99
0x7B6...4D36
0x69...9809
07/08/20263:49:11 PMsell$6.4$0.00016540.0037250.0796238,724.78
0x7B6...4D36
0xdb...ec6d
07/08/20263:48:57 PMbuy$4.21$0.00016640.0024480.07967825,297.26
0x56c...8a8B
0x1d...ae2b
07/08/20263:48:11 PMsell$9.27$0.00016570.0053830.0796255,960.27
0x7B6...4D36
0x33...2396
07/08/20263:14:31 PMbuy$10.01$0.00016610.0058340.07967860,287.09
0x7B6...4D36
0x90...a16d
07/08/20263:14:27 PMbuy$6.15$0.00016610.0035830.07967537,034.32
0x7B6...4D36
0x94...8613
07/08/20263:14:27 PMbuy$6.15$0.00016610.0035830.07967737,029.63
0x7B6...4D36
0x36...e425
07/08/20263:14:25 PMbuy$6.15$0.00016620.0035830.07967437,039.02
0x7B6...4D36
0x29...ffa4
07/08/20263:14:23 PMbuy$6.15$0.00016620.0035830.07967237,048.41
0x7B6...4D36
0xd7...75da
07/08/20263:14:23 PMbuy$6.15$0.00016620.0035830.07967337,043.72
0x7B6...4D36
0x59...c3a8
07/08/20263:12:01 PMbuy$5.14$0.00016610.0029950.07967130,976.72
0x7B6...4D36
0x28...658b
07/08/20263:11:09 PMbuy$6.34$0.00016610.0036910.07966938,179.98
0x7B6...4D36
0xb4...985c
07/08/20263:10:29 PMbuy$8.23$0.00016640.0047820.07966649,468.66
0x7B6...4D36
0x58...af76
07/08/20263:10:29 PMbuy$8.23$0.00016640.0047820.07966849,460.28
0x7B6...4D36
0x2b...750b