Info about OMI-WETH pair
- Pooled OMI:
- 712.9M
- Pooled WETH:
- $66.01
OMI/WETH price stats on Base
As of July 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001702. OMI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $25,729.14. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,648,454.64. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,297.82. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,297.82.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 443 in the last 24 hours, 223 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $25,729.14 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009532, captured at 2:41 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001702 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:22:17 AM | sell | $5.3 | $0.0001702 | 0.002968 | 0.079532 | 31,142.44 | 0x40...369a | |
| 07/06/2026 | 2:22:11 AM | sell | $10.02 | $0.0001702 | 0.005612 | 0.079533 | 58,873.6 | 0xc6...0c43 | |
| 07/06/2026 | 2:15:03 AM | buy | $14.45 | $0.0001708 | 0.008109 | 0.07959 | 84,557.12 | 0x3a...94c9 | |
| 07/06/2026 | 1:56:13 AM | buy | $19.94 | $0.0001712 | 0.01116 | 0.079587 | 116,453.66 | 0xac...54e2 | |
| 07/06/2026 | 1:51:53 AM | buy | $12.69 | $0.000171 | 0.007111 | 0.079584 | 74,203.74 | 0x08...e2c9 | |
| 07/06/2026 | 1:44:13 AM | sell | $83.13 | $0.0001708 | 0.04637 | 0.079533 | 486,484.6 | 0x40...b4a7 | |
| 07/06/2026 | 1:20:33 AM | sell | $27.15 | $0.0001709 | 0.01515 | 0.079543 | 158,823.52 | 0x64...8a7a | |
| 07/06/2026 | 1:18:35 AM | buy | $34.12 | $0.0001718 | 0.01906 | 0.0796 | 198,527.46 | 0x12...4fb6 | |
| 07/06/2026 | 1:03:31 AM | buy | $0.0002349 | $0.000172 | 0.06131 | 0.079597 | 1.36 | 0x5d...d5af | |
| 07/06/2026 | 12:44:27 AM | sell | $5.3 | $0.0001704 | 0.002971 | 0.07954 | 31,142.44 | 0x4a...fe91 | |
| 07/06/2026 | 12:44:25 AM | sell | $5.3 | $0.0001704 | 0.002971 | 0.079542 | 31,142.44 | 0x9f...b1c5 | |
| 07/06/2026 | 12:44:25 AM | sell | $6.04 | $0.0001705 | 0.003383 | 0.079546 | 35,443 | 0xac...ddb7 | |
| 07/06/2026 | 12:44:25 AM | sell | $5.3 | $0.0001704 | 0.002972 | 0.079543 | 31,142.44 | 0x09...0b8e | |
| 07/06/2026 | 12:44:25 AM | sell | $6.04 | $0.0001705 | 0.003382 | 0.079544 | 35,443 | 0xc5...b74c | |
| 07/06/2026 | 12:44:25 AM | sell | $6.04 | $0.0001704 | 0.003381 | 0.079541 | 35,443 | 0x09...b969 | |
| 07/06/2026 | 12:44:25 AM | sell | $5.31 | $0.0001705 | 0.002973 | 0.079547 | 31,142.44 | 0xab...cc46 | |
| 07/06/2026 | 12:44:23 AM | sell | $7.15 | $0.0001705 | 0.004007 | 0.079548 | 41,975.31 | 0xe7...398a | |
| 07/06/2026 | 12:44:09 AM | sell | $6.35 | $0.0001705 | 0.003557 | 0.079549 | 37,250.95 | 0x3f...fce6 | |
| 07/06/2026 | 12:43:43 AM | sell | $5.31 | $0.0001705 | 0.002974 | 0.079551 | 31,142.44 | 0xde...9499 | |
| 07/06/2026 | 12:43:45 AM | sell | $5.31 | $0.0001705 | 0.002974 | 0.07955 | 31,142.44 | 0xa8...a801 |