WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001845
Price
0.061163 WETH
TVL
$234,341.9
MKT CAP
$10.4M
5m
0.20%
1h
-3.58%
4h
-6.64%
24h
-9.76%
Share
TXNS
462
Buys
186
Sells
276
Volume
34K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
650.84M
Pooled WETH:
$72

OMI/WETH price stats on Base

As of June 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001845. OMI price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $34,253.70. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,433,962.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,341.90. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,341.90.

The total transactions of OMI/WETH is 462 in the last 24 hours, 186 of which are buy transactions, and 276 are sales transactions.

OMI/WETH pool has a trading volume of $34,253.70 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001163, captured at 5:19 PM UTC.

The price of converting 1 OMI to USD is $0.0001845 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20265:15:09 PMbuy$99.88$0.00018450.062960.061163541,244.45
0x13B...9099
0xc7...4954
06/24/20265:14:59 PMsell$867.01$0.00018410.54650.061164.71M
0xe70...1d9B
0x70...3589
06/24/20265:14:59 PMbuy$147.89$0.00018410.093220.06116803,095.27
0x7B6...4D36
0xc7...9542
06/24/20265:14:59 PMbuy$4.12$0.00018390.0025990.06115922,420.29
0x3Be...cAAF
0xe2...7d47
06/24/20265:14:49 PMsell$10.33$0.00018550.0065170.06116955,718.26
0x7B6...4D36
0x61...8cb9
06/24/20265:14:47 PMsell$6.28$0.00018560.0039630.06116933,878.86
0x7B6...4D36
0x06...f9a3
06/24/20265:02:41 PMsell$23.04$0.00018650.014450.06117123,511.52
0x7B6...4D36
0x04...5cf7
06/24/20265:01:29 PMbuy$112.47$0.00018710.070680.061176600,913.57
0x433...6C92
0x53...62ae
06/24/20264:57:19 PMbuy$148.93$0.00018610.093890.061173800,000
0x1dC...B4d8
0x56...91e1
06/24/20264:54:27 PMbuy$56.35$0.00018630.035420.061171302,364.77
0x7B6...4D36
0x98...d8be
06/24/20264:54:07 PMbuy$148.74$0.00018590.093560.061169800,000
0x1dC...B4d8
0xb5...8bb2
06/24/20264:53:37 PMbuy$99.38$0.00018540.062550.061167535,958.01
0x13B...9099
0x2d...c3e0
06/24/20264:53:31 PMbuy$47.7$0.00018590.029910.061165256,624.82
0x7B6...4D36
0x9f...1046
06/24/20264:53:29 PMsell$150.15$0.0001850.094050.061158811,632.54
0x109...CCcc
0x69...082b
06/24/20264:53:29 PMbuy$44.98$0.00018590.028180.061164241,943.61
0x7B6...4D36
0x2c...562c
06/24/20264:53:21 PMbuy$105.85$0.00018610.066310.061166568,584.72
0x7B6...4D36
0x27...9d70
06/24/20264:53:17 PMsell$935.93$0.00018610.58640.0611665.03M
0x433...3a73
0xd2...7d51
06/24/20264:53:17 PMbuy$47.26$0.00018580.029610.061164254,291.22
0x7B6...4D36
0x3e...aabc
06/24/20264:51:07 PMsell$99.5$0.00018950.061770.061176524,871.01
0x13B...9099
0x3f...1235
06/24/20264:50:43 PMsell$99.51$0.000190.061730.061178523,708.74
0x13B...9099
0x4a...8b17