WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.00018
Price
0.061148 WETH
TVL
$230,166.56
MKT CAP
$10.2M
5m
0.34%
1h
-0.44%
4h
-5.31%
24h
-6.71%
Share
TXNS
441
Buys
219
Sells
222
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
658.7M
Pooled WETH:
$71.14

OMI/WETH price stats on Base

As of June 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.00018. OMI price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $37,297.43. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,182,167.34. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $230,166.57. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $230,166.57.

The total transactions of OMI/WETH is 441 in the last 24 hours, 219 of which are buy transactions, and 222 are sales transactions.

OMI/WETH pool has a trading volume of $37,297.43 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001148, captured at 3:01 PM UTC.

The price of converting 1 OMI to USD is $0.00018 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20262:58:39 PMbuy$24.92$0.000180.015890.061148138,416.47
0x433...56c7
0x09...9ec0
06/25/20262:56:21 PMsell$4.51$0.00017940.0028680.06114125,139.66
0x22f...47B5
0x5e...63dc
06/25/20262:51:19 PMsell$22.64$0.00017910.014420.061141126,404.49
0x22f...47B5
0x37...e5fc
06/25/20262:50:47 PMbuy$0.09079$0.00018030.000057820.061148503.48
0x836...eA5C
0xf7...b34a
06/25/20262:50:47 PMsell$5.96$0.00017920.0038010.06114133,295.71
0x7B6...4D36
0xde...31ac
06/25/20262:50:23 PMsell$6.72$0.00017920.0042840.06114137,518.44
0x7B6...4D36
0xea...9a4d
06/25/20262:46:07 PMbuy$182.23$0.00017930.11650.0611461.02M
0x433...9b7C
0xc1...9f19
06/25/20262:45:49 PMbuy$8.83$0.00017910.0056450.06114549,298.98
0x4c9...bd49
0x1f...7254
06/25/20262:45:27 PMbuy$6.19$0.00017890.0039640.06114434,629.33
0x7B6...4D36
0xe4...73a7
06/25/20262:45:27 PMbuy$6.25$0.00017890.0040040.06114434,979.45
0x7B6...4D36
0xec...3df7
06/25/20262:43:03 PMsell$20.77$0.00017810.013270.061138116,631
0x433...7b1f
0xef...8fe7
06/25/20262:41:25 PMbuy$99.69$0.00017930.06360.061144555,932.15
0x433...f038
0xb0...a025
06/25/20262:39:45 PMbuy$2.66$0.00017950.0016930.06114314,819.03
0xc89...7958
0x66...c4b0
06/25/20262:38:47 PMsell$14.18$0.0001780.0090490.06113679,635.37
0x433...36C4
0x44...9c3d
06/25/20262:38:03 PMbuy$4.87$0.00017940.0031070.06114327,176.37
0x179...f45f
0xa4...b8d4
06/25/20262:37:47 PMbuy$79.94$0.00017910.050980.061142446,288.34
0x9AB...bC7D
0x50...b1b8
06/25/20262:37:35 PMbuy$26.86$0.00017910.017120.061141150,000.5
0x9AB...bC7D
0xaa...e4a6
06/25/20262:37:05 PMbuy$26.87$0.00017910.017110.06114150,000.5
0x9AB...bC7D
0x66...eaf8
06/25/20262:34:13 PMbuy$27.06$0.00018040.01710.06114150,000.45
0x9AB...bC7D
0x3a...4131
06/25/20262:33:31 PMsell$163.71$0.00017980.10320.061134910,145.78
0xF9b...Af41
0x90...9db3