WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001345
Price
0.076806 WETH
TVL
$207,925.69
MKT CAP
$7.1M
5m
0.30%
1h
0.65%
4h
-0.92%
24h
0.12%
Share
TXNS
501
Buys
233
Sells
268
Volume
46K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
764.47M
Pooled WETH:
$53.18

OMI/WETH price stats on Base

As of February 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001345. OMI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $46,379.27. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,061,268.11. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $207,925.69. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $207,925.69.

The total transactions of OMI/WETH is 501 in the last 24 hours, 233 of which are buy transactions, and 268 are sales transactions.

OMI/WETH pool has a trading volume of $46,379.27 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006806, captured at 5:17 PM UTC.

The price of converting 1 OMI to USD is $0.0001345 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20265:15:59 PMbuy$7.25$0.00013450.0036730.07680653,971.76
0xcbc...a628
0xb0...6b0b
02/18/20265:15:27 PMbuy$19.7$0.00013450.009970.076804146,526.76
0x433...3a73
0x72...b2bf
02/18/20265:10:51 PMsell$12.09$0.00013410.0060980.07676290,171.96
0xB42...EAD6
0x6b...392e
02/18/20265:08:29 PMsell$5.2$0.00013420.0026210.07676438,750.81
0xcbc...a628
0x52...0068
02/18/20265:07:15 PMsell$41.25$0.00013430.020770.076767306,991.63
0xcbc...a628
0x5d...1c2e
02/18/20265:06:47 PMsell$5.97$0.00013420.0030150.0767744,543.05
0xcbc...a628
0x82...c317
02/18/20265:06:37 PMsell$9.54$0.00013420.0048140.07677171,102.45
0xcbc...a628
0x49...e1c4
02/18/20265:05:59 PMsell$10.1$0.00013380.0051110.07677275,476.68
0xcbc...a628
0x5c...2dee
02/18/20265:05:19 PMsell$6.03$0.0001340.0030470.07677344,988.48
0xcbc...a628
0x4a...5cdb
02/18/20264:54:39 PMbuy$38.86$0.00013410.019740.076812289,782.22
0xcbc...a628
0x1c...9904
02/18/20264:54:33 PMsell$49.17$0.00013320.024980.076772368,890
0x433...8538
0x97...07be
02/18/20264:53:25 PMbuy$17.69$0.00013410.0089940.076815131,977.99
0xcbc...a628
0x60...52a9
02/18/20264:52:51 PMbuy$41.25$0.00013410.020950.076811307,661.27
0xcbc...a628
0xf7...ade4
02/18/20264:52:37 PMsell$0.3549$0.00013330.00018020.0767672,662.72
0x836...eA5C
0x9c...3bb0
02/18/20264:51:17 PMsell$103.39$0.00013350.052430.076774774,000
0xB42...EAD6
0x27...8b31
02/18/20264:48:11 PMbuy$39.87$0.00013450.020210.076819296,375.71
0x433...ec68
0x33...131a
02/18/20264:41:59 PMsell$40.02$0.00013380.020270.076779299,100
0x433...7B5F
0x5e...74a6
02/18/20264:34:59 PMbuy$8.15$0.00013430.0041390.07682260,674.08
0xcbc...a628
0xbd...6ec9
02/18/20264:33:35 PMsell$33.55$0.0001340.016980.076782250,346.7
0x433...6F8b
0x06...9b9c
02/18/20264:29:03 PMsell$11.4$0.00013410.0057710.07678585,049.02
0xcbc...a628
0xe8...2843