WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001617
Price
0.07901 WETH
TVL
$234,120.81
MKT CAP
$9.2M
5m
0%
1h
-0.16%
4h
1.00%
24h
0.60%
Share
TXNS
353
Buys
151
Sells
202
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
730.95M
Pooled WETH:
$64.53

OMI/WETH price stats on Base

As of July 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001617. OMI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $30,194.50. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,170,681.49. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,120.82. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,120.82.

The total transactions of OMI/WETH is 353 in the last 24 hours, 151 of which are buy transactions, and 202 are sales transactions.

OMI/WETH pool has a trading volume of $30,194.50 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000901, captured at 5:14 AM UTC.

The price of converting 1 OMI to USD is $0.0001617 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20264:18:55 AMsell$75.14$0.00016170.041850.07901464,477.95
0x3D2...4192
0xf6...a308
07/11/20264:02:09 AMsell$49.49$0.0001620.027560.079022305,489.35
0x497...A452
0x8f...599b
07/11/20263:57:47 AMbuy$122.13$0.00016290.067970.079069749,456.61
0x433...FA00
0xf3...6161
07/11/20263:55:31 AMsell$63.32$0.00016180.035240.07901391,222.8
0x433...224F
0x4d...c8ed
07/11/20263:38:33 AMbuy$219.3$0.00016250.1220.0790491.35M
0x433...D0b2
0x94...4b77
07/11/20263:21:03 AMbuy$33.82$0.0001620.018840.079026208,768.89
0x433...36C4
0xf1...2ede
07/11/20262:54:07 AMbuy$48.72$0.00016180.027150.079019301,049.72
0x476...47EA
0x93...1d46
07/11/20262:53:59 AMbuy$146.26$0.00016150.081510.079001905,565.37
0xaB1...F943
0xd2...50d1
07/11/20262:38:47 AMsell$0.08401$0.000160.00004690.078933525
0x4AC...bFD7
0x28...2f6c
07/11/20262:37:05 AMsell$4.3$0.00015990.0024040.07893426,910.02
0x433...9ad4
0x54...00ab
07/11/20262:21:17 AMsell$6.47$0.00015990.0036180.07893540,499
0x433...3a73
0x82...be50
07/11/20262:06:31 AMbuy$18.63$0.00016090.01040.078987115,791.07
0x433...eF25
0x8f...afdc
07/11/20262:04:53 AMbuy$98.57$0.00016070.055060.078977613,411.44
0x18c...2750
0x6e...f4df
07/11/20262:01:17 AMsell$179.72$0.00015960.10050.078931.13M
0xB1e...9019
0xbd...0bf3
07/11/20262:00:21 AMbuy$770.83$0.00016010.43110.0789584.81M
0x754...C024
0x4a...fad1
07/11/20262:00:21 AMsell$3.64$0.00016040.0020380.07897522,711.17
0xb24...7d8b
0x3a...465a
07/11/20262:00:21 AMsell$50.14$0.00016010.028040.078957313,105.92
0x7B6...4D36
0x9c...38b9
07/11/20262:00:21 AMsell$69.63$0.00016030.038940.078968434,275.44
0x7B6...4D36
0xff...0858
07/11/20262:00:21 AMsell$28.98$0.000160.016210.07895181,140.56
0x7B6...4D36
0xa4...13dc
07/11/20261:51:23 AMsell$37.87$0.00015820.021140.078837239,280
0x433...dF9B
0x07...f2fe