Info about OMI-WETH pair
- Pooled OMI:
- 737.14M
- Pooled WETH:
- $64.29
OMI/WETH price stats on Base
As of September 29, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002379. OMI price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $104,038.54. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,091,076.91. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $347,968.40. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $347,968.40.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 992 in the last 24 hours, 440 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $104,038.54 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008864, captured at 11:25 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002379 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:09:21 PM | sell | $203.08 | $0.0002379 | 0.07566 | 0.078864 | 853,565.17 | 0x92...a951 | |
| 09/29/2026 | 11:06:13 PM | buy | $265.85 | $0.0002393 | 0.099 | 0.078914 | 1.11M | 0xb3...952f | |
| 09/29/2026 | 11:03:09 PM | buy | $17.43 | $0.0002386 | 0.0065 | 0.078896 | 73,060.2 | 0xd6...8303 | |
| 09/29/2026 | 10:59:37 PM | sell | $19.62 | $0.000237 | 0.007322 | 0.078843 | 82,799.1 | 0x37...69cb | |
| 09/29/2026 | 10:43:01 PM | sell | $4.04 | $0.000237 | 0.001507 | 0.078845 | 17,048.7 | 0xad...6c90 | |
| 09/29/2026 | 10:40:41 PM | buy | $155.25 | $0.0002379 | 0.05798 | 0.078889 | 652,368.53 | 0xdb...623f | |
| 09/29/2026 | 10:39:21 PM | sell | $89.62 | $0.0002365 | 0.03346 | 0.078831 | 378,942.9 | 0xeb...437b | |
| 09/29/2026 | 10:29:19 PM | buy | $294.27 | $0.0002377 | 0.1098 | 0.078872 | 1.24M | 0xf9...973d | |
| 09/29/2026 | 10:27:55 PM | buy | $17.42 | $0.0002373 | 0.0065 | 0.078853 | 73,415.41 | 0x70...b91b | |
| 09/29/2026 | 10:18:49 PM | buy | $199 | $0.0002367 | 0.07429 | 0.078836 | 840,764.21 | 0xde...048a | |
| 09/29/2026 | 10:14:21 PM | buy | $289.91 | $0.0002363 | 0.108 | 0.078806 | 1.23M | 0x4f...1859 | |
| 09/29/2026 | 10:03:51 PM | sell | $88.87 | $0.0002345 | 0.03313 | 0.078741 | 378,984.93 | 0x16...8f8b | |
| 09/29/2026 | 10:00:49 PM | buy | $249.21 | $0.0002353 | 0.093 | 0.078784 | 1.06M | 0x4c...3677 | |
| 09/29/2026 | 9:58:43 PM | sell | $5.23 | $0.0002334 | 0.001955 | 0.078717 | 22,432.5 | 0x72...0e2a | |
| 09/29/2026 | 9:52:23 PM | sell | $4.42 | $0.0002333 | 0.001652 | 0.078718 | 18,955 | 0xb7...9ac9 | |
| 09/29/2026 | 9:27:39 PM | sell | $2.65 | $0.0002336 | 0.0009904 | 0.078725 | 11,350.84 | 0x95...6ba5 | |
| 09/29/2026 | 9:27:25 PM | buy | $100.04 | $0.0002349 | 0.03736 | 0.078772 | 425,898.78 | 0xc3...3300 | |
| 09/29/2026 | 9:17:59 PM | buy | $99.74 | $0.0002354 | 0.03711 | 0.07876 | 423,694.2 | 0x51...984a | |
| 09/29/2026 | 9:06:25 PM | sell | $292.07 | $0.0002342 | 0.1087 | 0.078719 | 1.25M | 0xf1...e3be | |
| 09/29/2026 | 8:58:15 PM | sell | $25.2 | $0.000235 | 0.00937 | 0.078738 | 107,234.04 | 0x1f...2c86 |