WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001814
Price
0.075987 WETH
TVL
$288,046.65
MKT CAP
$9.4M
5m
0%
1h
0.14%
4h
-0.56%
24h
-1.50%
Share
TXNS
540
Buys
220
Sells
320
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
790.74M
Pooled WETH:
$47.68

OMI/WETH price stats on Base

As of December 22, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0001814. OMI price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $27,689.30. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,396,351.24. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $288,046.66. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $288,046.66.

The total transactions of OMI/WETH is 540 in the last 24 hours, 220 of which are buy transactions, and 320 are sales transactions.

OMI/WETH pool has a trading volume of $27,689.30 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005987, captured at 7:29 AM UTC.

The price of converting 1 OMI to USD is $0.0001814 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20257:13:03 AMsell$159.16$0.00018140.052510.075987877,009.05
0x433...D0b2
0xc3...d5aa
12/22/20257:02:05 AMsell$12.46$0.00018150.0041150.07599568,656.72
0xfE1...183d
0x7f...de92
12/22/20257:02:03 AMsell$13.23$0.00018160.0043690.07599672,869.74
0xfE1...183d
0xb1...8233
12/22/20257:01:55 AMsell$9.53$0.00018160.0031490.07599752,516.32
0xfE1...183d
0x90...15bd
12/22/20257:01:51 AMsell$9.25$0.00018160.0030570.07599850,975.58
0xfE1...183d
0x78...0f98
12/22/20257:01:53 AMsell$7.4$0.00018160.0024450.07599740,772.89
0xfE1...183d
0xeb...3dd4
12/22/20257:01:47 AMsell$13.23$0.00018160.0043710.07599972,869.74
0xfE1...183d
0x64...f6ac
12/22/20257:01:31 AMsell$7.4$0.00018160.0024460.07640,772.89
0xfE1...183d
0x71...0d11
12/22/20257:01:19 AMsell$7.4$0.00018160.0024460.07600140,772.89
0xfE1...183d
0x57...690b
12/22/20256:59:49 AMsell$13.22$0.00018150.0043730.07600272,869.74
0xfE1...183d
0x6b...23ee
12/22/20256:58:37 AMsell$8.99$0.00018170.002970.07600349,480.04
0xfE1...183d
0xaa...80b9
12/22/20256:58:29 AMsell$17.32$0.00018180.0057190.07600495,265.57
0xfE1...183d
0xab...8aab
12/22/20256:56:39 AMsell$7.4$0.00018160.0024480.07600540,772.89
0xfE1...183d
0x32...3a2d
12/22/20256:55:01 AMsell$9.68$0.00018170.0032010.07600653,304.06
0xfE1...183d
0xad...9062
12/22/20256:54:53 AMsell$9.12$0.00018170.0030160.07600650,222.25
0xfE1...183d
0x42...cda7
12/22/20256:54:51 AMsell$13.24$0.00018170.0043770.07600772,869.74
0xfE1...183d
0xbb...c7b0
12/22/20256:54:45 AMsell$7.41$0.00018170.0024490.07600840,772.89
0xfE1...183d
0x6d...7923
12/22/20256:54:43 AMsell$13.24$0.00018180.0043790.07600972,869.74
0xfE1...183d
0x4d...a8e9
12/22/20256:54:41 AMsell$13.25$0.00018180.004380.0760172,869.74
0xfE1...183d
0x3a...56ed
12/22/20256:54:31 AMsell$14.06$0.00018180.0046490.07601277,341.28
0xfE1...183d
0x94...b153