WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002826
Price
0.061049 WETH
TVL
$381,731.33
MKT CAP
$17.4M
5m
-0.08%
1h
-2.00%
4h
-5.33%
24h
4.05%
Share
TXNS
2K
Buys
690
Sells
1K
Volume
258K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
689.45M
Pooled WETH:
$69.37

OMI/WETH price stats on Base

As of October 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002826. OMI price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $258,407.63. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,413,885.96. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $381,731.34. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $381,731.34.

The total transactions of OMI/WETH is 1762 in the last 24 hours, 690 of which are buy transactions, and 1072 are sales transactions.

OMI/WETH pool has a trading volume of $258,407.63 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001049, captured at 4:36 PM UTC.

The price of converting 1 OMI to USD is $0.0002826 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:36:49 PMsell$42.39$0.00028260.015740.061049150,000
0x9AB...bC7D
0x2c...b05d
10/02/20264:36:43 PMsell$42.43$0.00028280.015750.06105150,000
0x9AB...bC7D
0x93...20cc
10/02/20264:35:27 PMbuy$2.98$0.00028470.0011060.06105610,467.61
0xC2E...BD4e
0xa7...d019
10/02/20264:35:13 PMsell$2.24$0.00028290.00083280.061057,929.38
0x7B6...4D36
0xce...b821
10/02/20264:33:29 PMsell$7.22$0.00028280.0026840.0610525,557.02
0x7B6...4D36
0x8a...d8a3
10/02/20264:33:19 PMsell$100.51$0.00028340.037320.061052354,603.09
0x7B6...4D36
0xc0...5a97
10/02/20264:33:19 PMsell$7.23$0.00028290.0026840.0610525,553.71
0x7B6...4D36
0x49...d9d7
10/02/20264:33:19 PMsell$7.23$0.00028290.0026840.0610525,551.39
0x7B6...4D36
0xa6...482c
10/02/20264:33:19 PMsell$23.35$0.0002830.0086720.0610582,522.27
0x7B6...4D36
0x67...24ff
10/02/20264:33:19 PMsell$56.29$0.00028310.02090.061051198,801.93
0x7B6...4D36
0x3c...b272
10/02/20264:33:19 PMsell$7.23$0.00028290.0026840.0610525,556.03
0x7B6...4D36
0xfc...646e
10/02/20264:33:17 PMbuy$268.54$0.00028480.099710.061057942,734.44
0x898...4F5e
0xb4...1bf6
10/02/20264:33:07 PMsell$8.64$0.00028260.0032110.06104930,592.14
0x7B6...4D36
0x3b...971a
10/02/20264:33:07 PMsell$9.06$0.00028270.0033670.06104932,076.95
0x7B6...4D36
0x8b...6067
10/02/20264:33:07 PMsell$7.82$0.00028260.0029050.06104927,683.01
0x7B6...4D36
0x91...ca3f
10/02/20264:27:03 PMbuy$297.85$0.00028370.11060.0610541.05M
0x754...C024
0xd9...791f
10/02/20264:26:19 PMbuy$16.66$0.00028240.0061890.06104959,003.89
0x000...0e61
0xa5...4c5a
10/02/20264:26:19 PMbuy$188.37$0.00028280.069950.06105665,996.1
0x7B6...4D36
0xc0...e6d6
10/02/20264:26:19 PMbuy$28.14$0.00028320.010450.06105199,362.46
0x7B6...4D36
0x6d...b6d0
10/02/20264:26:19 PMbuy$20.13$0.00028330.0074770.06105271,068.39
0x7B6...4D36
0x2c...a861