WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0003359
Price
0.077319 WETH
TVL
$456,236.66
MKT CAP
$14.6M
5m
0.42%
1h
-0.35%
4h
-0.29%
24h
-0.39%
Share
TXNS
2K
Buys
1K
Sells
860
Volume
340K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
669.52M
Pooled WETH:
$50.4

OMI/WETH price stats on Base

As of September 18, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0003359. OMI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $340,074.02. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,612,194.71. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $456,236.67. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $456,236.67.

The total transactions of OMI/WETH is 1864 in the last 24 hours, 1004 of which are buy transactions, and 860 are sales transactions.

OMI/WETH pool has a trading volume of $340,074.02 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007319, captured at 11:22 AM UTC.

The price of converting 1 OMI to USD is $0.0003359 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202511:21:17 AMbuy$221.79$0.00033590.048320.077319660,237.6
0x464...cDFb
0x40...c822
09/18/202511:20:55 AMbuy$99.52$0.00033550.021680.07731296,628.48
0x3Ad...BfEa
0xdc...7918
09/18/202511:20:33 AMsell$319.32$0.00033370.069590.077272956,866.08
0x696...a2F8
0x1e...a5bf
09/18/202511:19:57 AMbuy$0.7602$0.00033610.00016560.0773252,261.68
0x836...eA5C
0x6c...a027
09/18/202511:18:33 AMsell$150.8$0.00033430.032860.077286451,079.21
0xC1F...b9fE
0x8f...233c
09/18/202511:17:41 AMsell$170.26$0.00033470.03710.077295508,663.79
0xc65...7DA4
0x3c...de52
09/18/202511:17:33 AMbuy$322.02$0.00033650.070180.077335956,872.39
0xdd9...20a9
0xa1...6fda
09/18/202511:16:17 AMsell$180.34$0.00033420.039310.077287539,507.94
0xF90...E254
0xf4...a54f
09/18/202511:15:27 AMsell$136.15$0.00033450.029690.077296406,997.21
0xC1F...b9fE
0xd3...a0fe
09/18/202511:14:33 AMbuy$317.29$0.00033620.069210.077334943,674.13
0x696...a2F8
0x3c...645a
09/18/202511:11:51 AMbuy$237.83$0.00033540.051880.077319708,960.69
0xfEd...2Aa1
0x8b...4de2
09/18/202511:11:45 AMbuy$74.93$0.00033470.016360.07731223,882.32
0xC1F...b9fE
0x29...4335
09/18/202511:11:31 AMsell$310.68$0.0003330.067840.077272932,843.01
0x696...a2F8
0x9c...d854
09/18/202511:10:15 AMsell$13.63$0.00033350.0029760.07728240,876
0x433...f965
0xf1...51ee
09/18/202511:10:11 AMsell$230.62$0.00033420.05030.077289690,074.38
0xC1F...b9fE
0x29...9267
09/18/202511:09:13 AMsell$85.4$0.00033460.018620.077298255,232.99
0xdd9...20a9
0x0a...df4e
09/18/202511:08:33 AMbuy$316.97$0.00033630.069130.077335942,479.93
0x696...a2F8
0x33...e8f2
09/18/202511:06:13 AMbuy$215.7$0.00033530.047080.07732643,244.37
0xfEd...2Aa1
0x7f...ec1d
09/18/202511:05:51 AMbuy$101.48$0.00033520.022130.077311302,703.23
0xC1F...b9fE
0xbb...c485
09/18/202511:05:33 AMsell$315.5$0.00033350.06880.077273945,947.6
0x3Ad...BfEa
0x3a...8d0a