WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002355
Price
0.061427 WETH
TVL
$271,691.88
MKT CAP
$13.3M
5m
-0.48%
1h
-0.89%
4h
3.91%
24h
-1.82%
Share
TXNS
929
Buys
371
Sells
558
Volume
62K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
604.47M
Pooled WETH:
$78.35

OMI/WETH price stats on Base

As of June 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002355. OMI price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $62,244.30. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,260,500.82. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $271,691.88. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $271,691.88.

The total transactions of OMI/WETH is 929 in the last 24 hours, 371 of which are buy transactions, and 558 are sales transactions.

OMI/WETH pool has a trading volume of $62,244.30 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001427, captured at 5:26 AM UTC.

The price of converting 1 OMI to USD is $0.0002355 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20265:21:49 AMbuy$17.43$0.00023550.010560.06142774,045.96
0x7B6...4D36
0xa7...3862
06/11/20265:21:49 AMbuy$21.06$0.00023550.012760.06142789,426.11
0x7B6...4D36
0x41...f5a9
06/11/20265:21:49 AMsell$1.55$0.00023390.0009420.0614186,642.62
0xb51...9af9
0x0b...9577
06/11/20265:21:49 AMbuy$17.43$0.00023540.010560.06142674,068.08
0x7B6...4D36
0xc1...0510
06/11/20265:21:49 AMbuy$229.34$0.00023460.1390.061422977,340.01
0xF9b...Af41
0x71...6c81
06/11/20265:21:49 AMbuy$17.43$0.00023530.010560.06142674,110.35
0x7B6...4D36
0xb6...ea45
06/11/20265:21:49 AMbuy$17.43$0.00023530.010560.06142674,088.22
0x7B6...4D36
0xd7...69c7
06/11/20265:21:49 AMbuy$35.34$0.00023510.021420.061425150,277.09
0x7B6...4D36
0x11...72c7
06/11/20265:21:43 AMbuy$345.08$0.00023350.20910.0614151.48M
0x7B6...4D36
0x75...c36b
06/11/20265:21:43 AMsell$972.55$0.00023330.58940.0614144.17M
0x433...3dDE
0x9e...1068
06/11/20265:15:41 AMbuy$10.39$0.00023670.0062990.06143443,909.09
0x7B6...4D36
0x88...136c
06/11/20265:15:35 AMbuy$10.18$0.00023660.0061750.06143443,051.48
0x7B6...4D36
0xa7...9519
06/11/20265:15:19 AMbuy$7.63$0.00023650.0046270.06143432,269.4
0x7B6...4D36
0xf9...adb0
06/11/20265:15:19 AMbuy$7.63$0.00023650.0046270.06143432,265.19
0x7B6...4D36
0x61...46af
06/11/20265:15:11 AMbuy$7.63$0.00023650.0046270.06143332,273.61
0x7B6...4D36
0x66...3874
06/11/20265:15:09 AMsell$213.54$0.00023540.12940.061427906,779.66
0x22f...47B5
0x84...9e09
06/11/20265:15:09 AMbuy$7.63$0.00023640.0046270.06143332,277.82
0x7B6...4D36
0xca...0238
06/11/20265:15:05 AMsell$2.09$0.00023590.0012680.061438,869.49
0x433...9fFe
0x6b...3189
06/11/20265:14:31 AMbuy$36.51$0.00023720.022130.061438153,904.97
0x433...7b1f
0x73...3327
06/11/20265:14:07 AMsell$236.23$0.00023620.14320.0614321,000,000
0x22f...47B5
0x55...4518