WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002716
Price
0.061157 WETH
TVL
$206,654.81
MKT CAP
$17.5M
5m
0%
1h
0.26%
4h
0.47%
24h
-2.60%
Share
TXNS
260
Buys
89
Sells
171
Volume
18K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
372.77M
Pooled WETH:
$44.88

OMI/WETH price stats on Base

As of October 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002716. OMI price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $17,776.59. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,522,630.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $206,654.82. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $206,654.82.

The total transactions of OMI/WETH is 260 in the last 24 hours, 89 of which are buy transactions, and 171 are sales transactions.

OMI/WETH pool has a trading volume of $17,776.59 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001157, captured at 6:38 AM UTC.

The price of converting 1 OMI to USD is $0.0002716 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:28:53 AMbuy$33.33$0.00027160.014190.061157122,690.92
0x124...0720
0xf2...9ae5
10/25/20266:25:13 AMbuy$117.63$0.00027140.050070.061155433,309.86
0x433...B6c2
0x8c...ab7c
10/25/20266:15:47 AMsell$270.13$0.00027010.1150.061151,000,000
0x35b...F52A
0x24...2298
10/25/20265:53:03 AMsell$11.64$0.00027080.0049540.06115242,983.75
0xAF2...3812
0x6a...1477
10/25/20265:37:39 AMsell$40.76$0.00027170.017290.061153150,000
0x9AB...bC7D
0xde...9cc1
10/25/20265:37:31 AMsell$40.79$0.00027190.01730.061153150,000
0x9AB...bC7D
0xdf...34f7
10/25/20265:37:23 AMbuy$423.1$0.00027270.17950.0611571.55M
0x4b5...2226
0xd3...3433
10/25/20265:31:43 AMsell$12.27$0.00027080.0051960.06114645,313.65
0x433...4bBa
0x19...b207
10/25/20265:30:59 AMsell$40.64$0.00027090.01720.061147150,000
0x9AB...bC7D
0xd0...cd4f
10/25/20265:30:53 AMbuy$166.53$0.00027230.070510.061153611,571.71
0x433...8084
0x2b...6457
10/25/20265:16:23 AMsell$40.6$0.00027070.017170.061144150,000
0x9AB...bC7D
0xa8...d423
10/25/20265:15:25 AMbuy$598.32$0.00027180.25290.0611492.2M
0x433...1811
0x74...cacf
10/25/20265:15:33 AMsell$40.67$0.00027110.017190.061146150,000
0x9AB...bC7D
0x4e...9e2e
10/25/20265:15:31 AMsell$67.84$0.00027130.028680.061147250,000
0x412...5eab
0x42...9860
10/25/20265:15:41 AMsell$40.64$0.00027090.017180.061145150,000
0x9AB...bC7D
0xba...9735
10/25/20264:56:31 AMbuy$44.9$0.00027060.018970.061143165,914.95
0x433...F268
0x0d...339a
10/25/20264:54:43 AMbuy$99.93$0.00027010.042250.061142369,883.08
0x8D4...b123
0x14...f003
10/25/20264:31:19 AMsell$9.04$0.00026820.0038250.06113433,707.86
0x22f...47B5
0x09...3753
10/25/20264:28:37 AMbuy$24.92$0.00026970.010540.06114192,420.22
0x433...c62f
0x0b...851e
10/25/20264:11:17 AMsell$53.99$0.00026790.022860.061134201,492.53
0x22f...47B5
0xb0...b932