WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001726
Price
0.079021 WETH
TVL
$252,445.14
MKT CAP
$9.9M
5m
0.11%
1h
1.08%
4h
0.12%
24h
-4.96%
Share
TXNS
445
Buys
212
Sells
233
Volume
20K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
740.08M
Pooled WETH:
$65.14

OMI/WETH price stats on Base

As of August 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001726. OMI price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $19,687.00. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,901,079.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $252,445.14. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $252,445.14.

The total transactions of OMI/WETH is 445 in the last 24 hours, 212 of which are buy transactions, and 233 are sales transactions.

OMI/WETH pool has a trading volume of $19,687.00 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009021, captured at 9:03 PM UTC.

The price of converting 1 OMI to USD is $0.0001726 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20269:02:55 PMbuy$99.68$0.00017260.052080.079021577,346.39
0x433...39A8
0xe1...efc0
08/07/20268:59:37 PMbuy$10.49$0.00017240.0054850.07901260,869.6
0x433...D0b2
0x5e...9202
08/07/20268:51:47 PMsell$139.88$0.00017160.073070.078969814,781.85
0xB1e...9019
0xc6...94dc
08/07/20268:50:37 PMsell$52.07$0.00017210.02720.078995302,441.28
0x7B6...4D36
0x30...b272
08/07/20268:50:37 PMsell$52.65$0.00017230.02750.079004305,465.69
0x7B6...4D36
0x4f...8108
08/07/20268:50:37 PMsell$11.57$0.00017190.0060470.07898467,315.27
0x7B6...4D36
0x16...3a94
08/07/20268:50:37 PMsell$11.57$0.00017190.0060460.07898267,315.27
0x7B6...4D36
0x9a...c1fa
08/07/20268:50:37 PMsell$34.6$0.0001720.018070.078988201,124.39
0x7B6...4D36
0x21...6cd1
08/07/20268:50:35 PMbuy$298.87$0.0001730.15610.0790371.73M
0x433...6C92
0x5e...f445
08/07/20268:42:27 PMsell$6.16$0.00017150.0032210.07895835,963.92
0x7B6...4D36
0xd4...e6de
08/07/20268:42:21 PMsell$14.51$0.00017150.0075820.0789684,626.27
0x7B6...4D36
0x33...daa1
08/07/20268:42:05 PMsell$6.74$0.00017160.0035250.07896239,333.21
0x7B6...4D36
0x82...6466
08/07/20268:41:53 PMsell$35.22$0.00017170.018390.078965205,166.99
0x7B6...4D36
0xfa...280c
08/07/20268:41:53 PMbuy$73.27$0.00017260.038260.079016424,350.7
0x433...A4AB
0x50...acdd
08/07/20268:41:35 PMbuy$149.6$0.00017220.078140.078997868,485.12
0x433...217c
0x24...0d0e
08/07/20268:41:07 PMbuy$149.6$0.00017170.078140.078971870,978.95
0x433...3392
0xae...e0cc
08/07/20268:26:45 PMbuy$100.3$0.00017150.052330.07895584,704.31
0x154...BA32
0x67...66a2
08/07/20268:21:19 PMbuy$6.46$0.00017120.0033750.07893937,762.23
0x7B6...4D36
0x5b...0028
08/07/20268:21:19 PMbuy$6.46$0.00017130.0033750.0789437,757.54
0x7B6...4D36
0xd8...11f8
08/07/20268:21:17 PMbuy$6.46$0.00017120.0033750.07893837,766.92
0x7B6...4D36
0x33...8d8e