WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.00014
Price
0.076001 WETH
TVL
$240,756.5
MKT CAP
$7.5M
5m
-1.90%
1h
-0.44%
4h
-1.38%
24h
-18.71%
Share
TXNS
1K
Buys
436
Sells
619
Volume
108K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
841.71M
Pooled WETH:
$52.67

OMI/WETH price stats on Base

As of April 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.00014. OMI price is down -18.71% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $108,040.50. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,500,449.40. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,756.50. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,756.50.

The total transactions of OMI/WETH is 1055 in the last 24 hours, 436 of which are buy transactions, and 619 are sales transactions.

OMI/WETH pool has a trading volume of $108,040.50 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006001, captured at 2:29 PM UTC.

The price of converting 1 OMI to USD is $0.00014 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20262:27:41 PMsell$17.68$0.000140.0075790.076001126,300.84
0x7B6...4D36
0x74...c39f
04/23/20262:27:35 PMsell$16.66$0.000140.0071420.076003118,981.11
0x7B6...4D36
0xf7...a04d
04/23/20262:27:29 PMsell$28.24$0.000140.01210.076005201,609.42
0x7B6...4D36
0xbc...9313
04/23/20262:27:25 PMsell$6.35$0.00014010.0027230.0760145,321.55
0x7B6...4D36
0x41...63c5
04/23/20262:27:27 PMsell$28.53$0.00014010.012230.076008203,625.51
0x7B6...4D36
0x9c...1a12
04/23/20262:27:21 PMsell$6.35$0.00014020.0027240.07601145,321.55
0x7B6...4D36
0x57...2f2c
04/23/20262:27:23 PMsell$6.35$0.00014020.0027240.0760145,321.55
0x7B6...4D36
0x68...920a
04/23/20262:27:23 PMbuy$1.4$0.0001410.00060160.0760479,949.78
0xF36...58c8
0xad...e0da
04/23/20262:27:19 PMsell$6.35$0.00014020.0027240.07601145,321.55
0x7B6...4D36
0x12...ffac
04/23/20262:27:17 PMsell$10.66$0.00014020.0045710.07601276,035.46
0x7B6...4D36
0x54...0dbe
04/23/20262:27:15 PMsell$15.41$0.00014020.0066080.076014109,877.06
0x7B6...4D36
0x1f...7000
04/23/20262:27:13 PMsell$13.54$0.00014020.0058070.07601596,544.86
0x7B6...4D36
0x8f...881a
04/23/20262:26:55 PMsell$14.95$0.00014020.0064160.076017106,645.59
0x7B6...4D36
0xf9...9f1a
04/23/20262:26:43 PMsell$12.38$0.00014020.0053120.07601888,274.81
0x7B6...4D36
0x08...fc9a
04/23/20262:26:39 PMsell$16.35$0.00014020.0070210.076019116,636.71
0x7B6...4D36
0x24...7e77
04/23/20262:26:23 PMsell$14.66$0.00014030.0062950.076021104,544.25
0x7B6...4D36
0x17...3444
04/23/20262:26:19 PMsell$16.86$0.00014030.0072370.076023120,170.92
0x7B6...4D36
0x1c...cbca
04/23/20262:26:15 PMsell$12.26$0.00014030.0052650.07602487,400.8
0x7B6...4D36
0x5a...f5a7
04/23/20262:26:03 PMsell$19.58$0.00014040.0084070.076026139,514.71
0x7B6...4D36
0xb4...7868
04/23/20262:26:01 PMsell$19.59$0.00014040.008410.076028139,514.71
0x7B6...4D36
0xcc...b729