WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002224
Price
0.079057 WETH
TVL
$329,705.11
MKT CAP
$13M
5m
0%
1h
1.00%
4h
0.74%
24h
-1.55%
Share
TXNS
612
Buys
206
Sells
406
Volume
57K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
750.15M
Pooled WETH:
$66.28

OMI/WETH price stats on Base

As of September 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002224. OMI price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $57,374.41. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,005,557.08. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $329,705.12. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $329,705.12.

The total transactions of OMI/WETH is 612 in the last 24 hours, 206 of which are buy transactions, and 406 are sales transactions.

OMI/WETH pool has a trading volume of $57,374.41 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009057, captured at 1:36 AM UTC.

The price of converting 1 OMI to USD is $0.0002224 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:56:17 AMbuy$96.79$0.00022240.03940.079057435,038.62
0xBFA...2885
0x6d...1ae8
09/11/202612:51:33 AMsell$106.24$0.00022090.04330.079004480,886
0x433...9fFe
0x03...00ea
09/11/202612:47:55 AMsell$161.48$0.0002210.065890.079022730,402.2
0x433...f038
0x02...e7c8
09/11/202612:41:51 AMsell$181.51$0.00022160.074080.079045818,991.7
0x1dC...B4d8
0x6d...66a3
09/11/202612:41:45 AMbuy$222.85$0.00022290.090940.079097999,690.14
0x4a3...7102
0x10...4be2
09/11/202612:30:15 AMsell$4.5$0.00022120.0018380.07902720,361.99
0x22f...47B5
0xd5...55aa
09/11/202612:24:41 AMsell$197.75$0.00022160.080660.079041892,119.4
0x1dC...B4d8
0x05...0fe4
09/11/202612:20:57 AMsell$1.1$0.00022180.0004510.0790544,981
0x433...9E5d
0x29...dfe8
09/11/202612:05:13 AMsell$29.45$0.0002210.012060.079056133,249.05
0x433...F268
0x63...efe9
09/11/202612:02:03 AMsell$52.56$0.00022140.021540.079075237,392.13
0x7B6...4D36
0x3b...1333
09/11/202612:02:03 AMbuy$1,400.22$0.00022280.57380.0791346.28M
0x0c6...47cE
0xf9...cff6
09/11/202612:02:03 AMsell$172.43$0.00022220.070660.079109775,728.6
0x7B6...4D36
0x66...a3dc
09/11/202612:02:09 AMbuy$2.15$0.00022230.00088210.0791139,679.25
0xAB7...dAb0
0xcb...0fd9
09/11/202612:02:03 AMbuy$1.91$0.00022330.0007850.0791538,576.73
0x22C...F56A
0xf5...aaa3
09/11/202612:02:03 AMsell$391.55$0.00022320.16040.0791481.75M
0x7B6...4D36
0x99...3aeb
09/11/202612:02:09 AMsell$94.91$0.00022110.03890.079065429,125.37
0xF9b...Af41
0xad...3067
09/11/202612:02:03 AMsell$146.71$0.00022170.060120.079088661,557.85
0x7B6...4D36
0x52...1927
09/10/202611:58:49 PMbuy$27.9$0.00022020.011440.079038126,676.66
0x7B6...4D36
0x6f...d9dc
09/10/202611:54:09 PMsell$18.98$0.00021910.0077830.07898386,639.02
0xF9b...Af41
0x2d...83fb
09/10/202611:53:53 PMsell$28.63$0.00021920.011730.078986130,602.17
0xF9b...Af41
0x20...561a