Info about OMI-WETH pair
- Pooled OMI:
- 738.1M
- Pooled WETH:
- $64.16
OMI/WETH price stats on Base
As of July 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000163. OMI price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $30,287.73. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,254,689.98. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,636.69. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,636.69.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 578 in the last 24 hours, 271 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $30,287.73 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008839, captured at 4:06 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000163 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:03:25 AM | sell | $7.1 | $0.000163 | 0.003854 | 0.078839 | 43,603.67 | 0xd4...035e | |
| 07/18/2026 | 3:41:29 AM | buy | $124.62 | $0.0001636 | 0.06764 | 0.078882 | 761,565.54 | 0xa1...2ae7 | |
| 07/18/2026 | 3:25:21 AM | sell | $3.99 | $0.0001624 | 0.002168 | 0.078818 | 24,585 | 0x64...f154 | |
| 07/18/2026 | 3:16:49 AM | buy | $9.94 | $0.0001634 | 0.0054 | 0.078871 | 60,871.31 | 0xc9...2356 | |
| 07/18/2026 | 3:11:33 AM | sell | $11.65 | $0.0001625 | 0.006322 | 0.078818 | 71,694.27 | 0xd6...faec | |
| 07/18/2026 | 3:02:03 AM | buy | $95.51 | $0.0001631 | 0.05189 | 0.078864 | 585,394.59 | 0x8a...84bb | |
| 07/18/2026 | 2:30:55 AM | buy | $99.36 | $0.000163 | 0.0539 | 0.078846 | 609,288.95 | 0x8a...1a22 | |
| 07/18/2026 | 2:19:57 AM | buy | $16.49 | $0.0001627 | 0.008956 | 0.078836 | 101,359.72 | 0x1d...8e41 | |
| 07/18/2026 | 2:16:03 AM | buy | $38.53 | $0.0001627 | 0.0209 | 0.078831 | 236,761.69 | 0x8a...f28f | |
| 07/18/2026 | 1:54:23 AM | buy | $8.98 | $0.0001626 | 0.004877 | 0.078827 | 55,251.29 | 0x42...d2d4 | |
| 07/18/2026 | 1:54:03 AM | buy | $0.1138 | $0.0001626 | 0.00006179 | 0.078826 | 700.1 | 0x32...d443 | |
| 07/18/2026 | 1:52:43 AM | buy | $243.17 | $0.0001621 | 0.132 | 0.078805 | 1.5M | 0xe7...2c64 | |
| 07/18/2026 | 1:49:35 AM | buy | $1.6 | $0.0001617 | 0.0008699 | 0.078783 | 9,904.75 | 0x2d...871e | |
| 07/18/2026 | 1:49:33 AM | sell | $546.83 | $0.0001616 | 0.2968 | 0.078778 | 3.38M | 0x07...a0b8 | |
| 07/18/2026 | 1:29:25 AM | sell | $9.72 | $0.0001626 | 0.005281 | 0.078828 | 59,820 | 0xcd...a330 | |
| 07/18/2026 | 1:26:39 AM | buy | $0.7684 | $0.0001635 | 0.0004174 | 0.078882 | 4,699.32 | 0x0f...eb2a | |
| 07/18/2026 | 1:26:39 AM | sell | $981.78 | $0.0001641 | 0.5333 | 0.078916 | 5.98M | 0x5f...f5dc | |
| 07/18/2026 | 1:11:55 AM | buy | $24.82 | $0.0001665 | 0.0135 | 0.079056 | 149,101.19 | 0x37...084a | |
| 07/18/2026 | 12:59:53 AM | buy | $3.98 | $0.0001665 | 0.002167 | 0.079053 | 23,942.46 | 0xad...618e | |
| 07/18/2026 | 12:49:43 AM | sell | $5.42 | $0.0001657 | 0.002945 | 0.078999 | 32,727.27 | 0xd1...cb42 |