WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001912
Price
0.077964 WETH
TVL
$302,521.81
MKT CAP
$11.2M
5m
0%
1h
-0.32%
4h
-1.10%
24h
-7.93%
Share
TXNS
461
Buys
237
Sells
224
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
789.79M
Pooled WETH:
$63.09

OMI/WETH price stats on Base

As of September 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001912. OMI price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $38,621.92. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,191,735.95. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $302,521.81. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $302,521.81.

The total transactions of OMI/WETH is 461 in the last 24 hours, 237 of which are buy transactions, and 224 are sales transactions.

OMI/WETH pool has a trading volume of $38,621.92 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007964, captured at 3:45 AM UTC.

The price of converting 1 OMI to USD is $0.0001912 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:36:59 AMsell$24.02$0.00019120.010.077964125,622
0x433...663C
0xc6...0837
09/16/20263:33:55 AMsell$48.62$0.0001920.020170.077969253,180.25
0x433...c62f
0xdd...d376
09/16/20263:31:01 AMbuy$0.9967$0.00019260.00041480.078025,172.73
0x433...be70
0xc5...4d75
09/16/20263:29:13 AMsell$29.67$0.00019210.012310.077974154,400.66
0xF9b...Af41
0xd8...efd9
09/16/20263:29:05 AMsell$95.21$0.00019230.03950.077982494,970.19
0xF9b...Af41
0x0a...1eef
09/16/20263:29:01 AMbuy$998.22$0.00019450.41420.0780715.13M
0x433...1811
0x27...1a55
09/16/20263:29:01 AMsell$15.72$0.00019250.0065240.0779981,645.88
0x7B6...4D36
0x31...47a9
09/16/20263:29:01 AMsell$15.72$0.00019260.0065240.07799281,625.16
0x7B6...4D36
0xd3...8af0
09/16/20263:29:01 AMsell$674.47$0.00019380.27980.0780433.48M
0x7B6...4D36
0x92...3eb0
09/16/20263:29:01 AMsell$3.54$0.00019490.0014710.07808718,195.26
0x737...9290
0x12...6a4e
09/16/20263:29:01 AMsell$12.34$0.00019250.0051240.07798964,145.63
0x7B6...4D36
0x54...1d3a
09/16/20263:29:01 AMsell$32.2$0.00019270.013360.077998167,085.85
0x7B6...4D36
0x29...3a1e
09/16/20263:29:01 AMsell$15.72$0.00019260.0065240.07799481,604.45
0x7B6...4D36
0x92...6957
09/16/20263:26:07 AMsell$18.95$0.00019180.0078670.0779698,828.5
0xF9b...Af41
0xa4...39d2
09/16/20263:25:57 AMbuy$34.2$0.00019290.014190.078007177,252.82
0xd25...4d18
0xd7...b355
09/16/20263:23:59 AMsell$5.23$0.00019170.0021730.07795727,319.25
0x7B6...4D36
0x2f...53d7
09/16/20263:22:53 AMsell$16.85$0.00019180.0069950.07795987,887.43
0xF9b...Af41
0x6c...38f6
09/16/20263:22:41 AMsell$18.25$0.00019180.0075760.07796195,165.02
0xF9b...Af41
0x09...b16f
09/16/20263:22:29 AMsell$19$0.00019190.0078860.07796399,030.86
0xF9b...Af41
0x45...950a
09/16/20263:21:07 AMsell$16.43$0.00019190.0068210.07796685,633.84
0xF9b...Af41
0x77...9f88