WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001636
Price
0.078763 WETH
TVL
$240,699.09
MKT CAP
$9.3M
5m
0%
1h
-0.90%
4h
-0.22%
24h
-1.59%
Share
TXNS
174
Buys
79
Sells
95
Volume
16K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
740.95M
Pooled WETH:
$63.94

OMI/WETH price stats on Base

As of July 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001636. OMI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $15,772.50. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,296,834.73. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,699.09. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,699.09.

The total transactions of OMI/WETH is 174 in the last 24 hours, 79 of which are buy transactions, and 95 are sales transactions.

OMI/WETH pool has a trading volume of $15,772.50 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008763, captured at 11:03 AM UTC.

The price of converting 1 OMI to USD is $0.0001636 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:40:29 AMsell$18.07$0.00016360.0096780.078763110,429.44
0x22f...47B5
0xbb...de98
07/19/202610:00:27 AMsell$327.52$0.0001640.17560.0787942M
0x433...D0b2
0x45...5f97
07/19/20269:58:31 AMsell$330.25$0.00016510.1770.0788512M
0x35b...F52A
0x55...1ba9
07/19/20269:57:03 AMsell$4.51$0.00016560.0024210.07888127,261.69
0x05A...54bf
0xa3...e04f
07/19/20269:56:25 AMsell$14.45$0.00016560.0077520.07888287,272.72
0x22f...47B5
0xd3...61fd
07/19/20269:54:05 AMsell$136.42$0.00016590.073150.078896822,304.9
0xB1e...9019
0x02...2f6a
07/19/20269:53:05 AMsell$0.3827$0.00016620.0002050.0789082,301.82
0x1d2...8167
0xe9...ed95
07/19/20269:53:03 AMbuy$199.39$0.00016690.10680.0789441.19M
0x433...f965
0x68...567b
07/19/20269:52:59 AMbuy$79.75$0.00016640.042730.078919479,096.12
0x433...2E1C
0x6c...9e6b
07/19/20269:42:15 AMbuy$17.97$0.00016620.0096340.078911108,119.1
0xE20...EF08
0x80...7225
07/19/20269:39:17 AMbuy$690.77$0.00016510.370.0788484.18M
0x433...5627
0xaf...000b
07/19/20269:32:17 AMbuy$197.46$0.00016390.10560.0787711.2M
0xA54...49f5
0x15...8b56
07/19/20269:19:59 AMsell$29.14$0.00016240.015620.078704179,460
0x433...9F26
0x46...635e
07/19/20269:17:29 AMsell$10.93$0.00016270.0058510.07870767,200
0x433...8D0E
0x43...b1ca
07/19/20269:03:47 AMsell$10.97$0.0001630.0058610.07870967,297.5
0x433...abf5
0x4a...e347
07/19/20268:52:29 AMsell$42.61$0.00016310.022750.078714261,114.3
0x433...2838
0x54...912b
07/19/20268:42:17 AMsell$72.16$0.00016310.038590.078724442,366.9
0x433...eF25
0x58...ab9f
07/19/20268:21:35 AMsell$55.6$0.0001630.029780.078735340,974
0x433...44cc
0xda...2db5
07/19/20267:56:21 AMsell$90.26$0.00016340.04830.078747552,147.23
0x22f...47B5
0xcf...a1e5
07/19/20267:41:55 AMsell$0.9791$0.00016370.00052340.0787555,978.48
0x380...5248
0xd8...162d