WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001688
Price
0.078361 WETH
TVL
$250,701.86
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
6.55%
Share
TXNS
742
Buys
304
Sells
438
Volume
99K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
743.06M
Pooled WETH:
$61.98

OMI/WETH price stats on Base

As of May 29, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001688. OMI price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $98,591.94. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,308,192.26. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $250,701.87. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $250,701.87.

The total transactions of OMI/WETH is 742 in the last 24 hours, 304 of which are buy transactions, and 438 are sales transactions.

OMI/WETH pool has a trading volume of $98,591.94 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008361, captured at 4:29 PM UTC.

The price of converting 1 OMI to USD is $0.0001688 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:54:23 PMsell$1.78$0.00016880.00088590.07836110,595.48
0x09B...Df73
0x73...017d
05/28/20265:54:21 PMbuy$199.52$0.00016960.098780.0783971.18M
0x433...1811
0x1e...bcf1
05/28/20265:52:31 PMsell$1.9$0.00016830.00094130.07833211,297.83
0x159...fD28
0x84...85a2
05/28/20265:52:29 PMbuy$199.63$0.0001690.098780.0783671.18M
0x433...be70
0x50...6759
05/28/20265:51:01 PMbuy$199.76$0.00016860.098780.0783371.18M
0x433...32A4
0x53...3f0d
05/28/20265:45:37 PMbuy$149.94$0.00016770.074260.078311893,615.07
0x433...44cc
0xb9...d5a0
05/28/20265:44:51 PMbuy$149.74$0.00016710.074260.078288896,043.28
0x433...2D79
0xab...a0bb
05/28/20265:30:27 PMbuy$1.96$0.00016650.00097590.07827711,791.25
0x64e...55d9
0x73...7763
05/28/20265:26:39 PMbuy$105.53$0.00016630.052470.078269634,543.8
0xA54...49f5
0x77...4480
05/28/20265:24:11 PMsell$5.78$0.00016520.0028730.07821234,994.7
0x433...7B5F
0x7b...58a0
05/28/20265:19:03 PMsell$29.73$0.00016520.014780.078214180,000
0x22f...47B5
0x57...69a8
05/28/20265:15:45 PMbuy$33.5$0.00016620.016650.078264201,499.85
0x433...Beb1
0x9f...4786
05/28/20264:44:01 PMsell$22.71$0.00016450.011330.078213138,036.8
0x22f...47B5
0x60...313a
05/28/20264:40:21 PMbuy$260.46$0.00016490.13010.0782451.58M
0x433...ec68
0xc4...4371
05/28/20264:34:01 PMbuy$1.9$0.00016430.00095560.07822511,618.68
0xEb0...6767
0xfd...6e2f
05/28/20264:33:59 PMsell$327.76$0.00016380.1640.07822M
0x35b...F52A
0xba...ee92
05/28/20264:29:15 PMsell$329.47$0.00016470.16490.0782492M
0x35b...F52A
0xc1...05e2
05/28/20264:29:15 PMbuy$3.82$0.00016520.0019130.07827423,119.66
0x3Be...cAAF
0x9b...7ade
05/28/20264:28:47 PMsell$47.74$0.00016520.023910.078278288,845
0x433...403c
0x06...f8e0
05/28/20264:28:13 PMsell$498.29$0.0001660.24950.0783193M
0x35b...F52A
0x3b...761c