WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001427
Price
0.076157 WETH
TVL
$242,365.38
MKT CAP
$7.7M
5m
0%
1h
0.92%
4h
2.02%
24h
1.13%
Share
TXNS
662
Buys
305
Sells
357
Volume
36K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
834.67M
Pooled WETH:
$53.16

OMI/WETH price stats on Base

As of April 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001427. OMI price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $36,166.59. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,686,185.71. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $242,365.39. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $242,365.39.

The total transactions of OMI/WETH is 662 in the last 24 hours, 305 of which are buy transactions, and 357 are sales transactions.

OMI/WETH pool has a trading volume of $36,166.59 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006157, captured at 4:49 AM UTC.

The price of converting 1 OMI to USD is $0.0001427 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:36:11 AMbuy$52.4$0.00014270.02260.076157367,187.38
0x699...4274
0x7d...69a3
04/25/20264:23:17 AMsell$114.94$0.0001420.049550.076123809,234.18
0x005...6826
0x04...a79d
04/25/20264:13:55 AMsell$178.68$0.00014240.077010.0761381.25M
0x005...6826
0x1a...20e0
04/25/20264:13:49 AMbuy$398.71$0.00014290.17180.0761642.79M
0x433...403c
0xdc...d90e
04/25/20263:50:49 AMbuy$104.13$0.00014240.044870.076138731,037.75
0x433...3a73
0x61...8e8e
04/25/20263:47:21 AMsell$145.71$0.00014160.062810.0761041.03M
0x3E0...dD93
0xca...9f56
04/25/20263:44:35 AMsell$21.26$0.00014170.0091680.076112150,000
0x005...6826
0x57...7653
04/25/20263:44:33 AMsell$99.54$0.00014180.042920.076118701,542.97
0x13B...9099
0x2d...f495
04/25/20263:44:29 AMsell$21.3$0.0001420.0091870.076125150,000
0x005...6826
0xd7...dadf
04/25/20263:44:21 AMbuy$493.41$0.00014230.21270.0761373.47M
0x433...8826
0x88...2ce5
04/25/20263:44:07 AMsell$21.14$0.00014090.0091150.076076150,000
0x005...6826
0x53...ade0
04/25/20263:44:07 AMsell$99.6$0.0001410.042940.076082705,969.94
0x13B...9099
0xf3...9ba8
04/25/20263:43:57 AMbuy$498.43$0.00014140.21490.0760983.52M
0x433...217c
0xcd...80fa
04/25/20263:15:31 AMbuy$41.21$0.00014070.017770.076071292,795.69
0xDfd...8116
0x5d...de35
04/25/20263:07:35 AMbuy$79.42$0.00014070.034230.076065564,472.73
0x6f8...0535
0x5d...44e3
04/25/20263:04:19 AMbuy$9.92$0.00014050.004280.0760670,620.82
0x6f8...0535
0xcc...db1a
04/25/20262:06:55 AMsell$81.67$0.00013960.035250.076027584,787.05
0x12F...41c8
0x52...5af1
04/25/20261:50:03 AMsell$0.1734$0.000140.000074740.0760321,239.17
0x836...eA5C
0xc2...b0f8
04/25/20261:49:11 AMsell$295.2$0.00014020.12720.0760472.1M
0x695...D15f
0x2b...ed77
04/25/20261:34:45 AMsell$21.1$0.00014070.0090950.076063150,000
0x005...6826
0x2e...0e44