Info about OMI-WETH pair
- Pooled OMI:
- 707.44M
- Pooled WETH:
- $68.41
OMI/WETH price stats on Base
As of August 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.00019. OMI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $64,743.87. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,955,866.32. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $263,034.82. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $263,034.82.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 875 in the last 24 hours, 315 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $64,743.87 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001011, captured at 3:50 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.00019 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:48:51 AM | buy | $49.58 | $0.00019 | 0.02638 | 0.061011 | 260,921.61 | 0x16...cb6b | |
| 08/11/2026 | 3:44:41 AM | buy | $4.94 | $0.0001899 | 0.002631 | 0.06101 | 26,032.66 | 0x8f...d200 | |
| 08/11/2026 | 3:38:51 AM | sell | $5.64 | $0.0001887 | 0.003005 | 0.061004 | 29,910 | 0xec...61e4 | |
| 08/11/2026 | 3:24:29 AM | sell | $112.05 | $0.000189 | 0.05962 | 0.061005 | 592,816.2 | 0x1b...8c58 | |
| 08/11/2026 | 3:08:33 AM | sell | $49.59 | $0.0001892 | 0.0264 | 0.061007 | 262,141.92 | 0x96...6d38 | |
| 08/11/2026 | 1:31:31 AM | sell | $0.4345 | $0.000189 | 0.0002316 | 0.061007 | 2,298.57 | 0x5a...87a4 | |
| 08/11/2026 | 1:31:31 AM | buy | $379.48 | $0.0001895 | 0.2023 | 0.06101 | 2M | 0x01...35fc | |
| 08/11/2026 | 1:31:21 AM | sell | $32.79 | $0.0001877 | 0.01748 | 0.061001 | 174,640.09 | 0x1b...d691 | |
| 08/11/2026 | 1:31:19 AM | sell | $74.21 | $0.0001879 | 0.03957 | 0.061002 | 394,908.62 | 0xbd...2fd0 | |
| 08/11/2026 | 1:31:19 AM | sell | $117.67 | $0.0001885 | 0.06274 | 0.061005 | 624,136.82 | 0x56...dd8c | |
| 08/11/2026 | 1:31:19 AM | buy | $433.62 | $0.0001891 | 0.2312 | 0.061008 | 2.29M | 0x4a...f6df | |
| 08/11/2026 | 1:31:19 AM | sell | $82.91 | $0.0001881 | 0.04421 | 0.061003 | 440,587.04 | 0x2b...eb0e | |
| 08/11/2026 | 1:31:11 AM | sell | $5.84 | $0.0001872 | 0.003118 | 0.079984 | 31,228.15 | 0xf2...aa27 | |
| 08/11/2026 | 1:31:11 AM | sell | $5.85 | $0.0001873 | 0.003119 | 0.07999 | 31,228.15 | 0xb1...8d5d | |
| 08/11/2026 | 1:31:11 AM | sell | $5.84 | $0.0001873 | 0.003119 | 0.079988 | 31,228.15 | 0x7a...5f37 | |
| 08/11/2026 | 1:31:11 AM | sell | $5.85 | $0.0001873 | 0.003119 | 0.079989 | 31,228.15 | 0x6f...4ae7 | |
| 08/11/2026 | 1:31:11 AM | sell | $5.84 | $0.0001873 | 0.003118 | 0.079987 | 31,228.15 | 0xa0...6d5d | |
| 08/11/2026 | 1:31:11 AM | sell | $5.84 | $0.0001872 | 0.003118 | 0.079985 | 31,228.15 | 0x61...d2ae | |
| 08/11/2026 | 1:31:11 AM | sell | $5.85 | $0.0001873 | 0.00312 | 0.079991 | 31,228.15 | 0x51...318b | |
| 08/11/2026 | 1:31:07 AM | sell | $72.14 | $0.0001882 | 0.03845 | 0.061003 | 383,294.41 | 0x94...a4ae |