WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002128
Price
0.061319 WETH
TVL
$254,111.67
MKT CAP
$11.9M
5m
-0.08%
1h
0.17%
4h
5.44%
24h
14.06%
Share
TXNS
1K
Buys
466
Sells
636
Volume
98K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
615.1M
Pooled WETH:
$76.37

OMI/WETH price stats on Base

As of June 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002128. OMI price is up 14.06% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $98,461.90. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,866,622.69. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $254,111.67. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $254,111.67.

The total transactions of OMI/WETH is 1102 in the last 24 hours, 466 of which are buy transactions, and 636 are sales transactions.

OMI/WETH pool has a trading volume of $98,461.90 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001319, captured at 7:57 PM UTC.

The price of converting 1 OMI to USD is $0.0002128 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20267:52:41 PMbuy$0.08685$0.00021280.000053840.061319408.08
0x836...eA5C
0xeb...08d7
06/07/20267:51:33 PMsell$522.94$0.00021230.32440.0613172.46M
0x433...2838
0x7d...4cb9
06/07/20267:46:21 PMsell$89.05$0.00021290.05540.061325418,115.51
0x3E0...dD93
0x38...ae2f
06/07/20267:45:15 PMsell$13.28$0.00021680.0082660.06134861,287.6
0xDf1...1a88
0xe2...4f5e
06/07/20267:45:13 PMbuy$2,013.82$0.00021411.250.0613329.4M
0x64e...55d9
0xec...627a
06/07/20267:45:15 PMbuy$1.88$0.00021440.001170.0613348,776.08
0x031...3D98
0x43...3f3c
06/07/20267:45:15 PMsell$926.21$0.00021490.57620.0613374.31M
0x7B6...4D36
0x94...2706
06/07/20267:44:57 PMsell$0.09927$0.0002090.000061770.0613474.99
0x836...eA5C
0x38...15d7
06/07/20267:37:19 PMsell$23.54$0.00020990.014580.0613112,162.5
0x433...32A4
0xa5...0764
06/07/20267:36:43 PMbuy$10.45$0.00021020.0064990.06130649,735.92
0x7B6...4D36
0xb2...00e5
06/07/20267:36:41 PMbuy$13.41$0.00020990.0083350.06130463,870.88
0x7B6...4D36
0xe4...89ca
06/07/20267:36:41 PMsell$229.16$0.00020890.14240.0612981.1M
0x433...2D79
0x11...80fc
06/07/20267:36:43 PMbuy$10.35$0.00021030.0064350.06130749,215.26
0x7B6...4D36
0xe9...6e83
06/07/20267:36:43 PMbuy$10.35$0.00021040.0064350.06130749,205.91
0x7B6...4D36
0xcc...e95b
06/07/20267:36:43 PMbuy$10.45$0.00021020.0064990.06130749,726.37
0x7B6...4D36
0x1d...f600
06/07/20267:36:41 PMbuy$13.41$0.00021010.0083350.06130563,823.68
0x7B6...4D36
0xab...3af9
06/07/20267:36:41 PMbuy$13.41$0.00020980.0083350.06130463,902.37
0x7B6...4D36
0x31...0b1a
06/07/20267:36:41 PMbuy$13.41$0.000210.0083350.06130563,855.14
0x7B6...4D36
0xa8...28d5
06/07/20267:36:41 PMbuy$13.41$0.000210.0083350.06130563,839.41
0x7B6...4D36
0xc4...377d
06/07/20267:36:47 PMbuy$30.93$0.00021050.019220.061308146,933.68
0x7B6...4D36
0x0c...6295