Info about OMI-WETH pair
- Pooled OMI:
- 788.67M
- Pooled WETH:
- $63.3
OMI/WETH price stats on Base
As of September 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002015. OMI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $30,943.71. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,818,757.22. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $317,212.99. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $317,212.99.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 493 in the last 24 hours, 235 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $30,943.71 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000000806, captured at 12:50 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002015 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:20:21 PM | buy | $0.00001057 | $0.0002015 | 0.084231 | 0.07806 | 0.05249 | 0xbf...74d7 | |
| 09/18/2026 | 12:19:27 PM | buy | $0.00001004 | $0.0002015 | 0.084015 | 0.07806 | 0.04981 | 0x8b...fbdc | |
| 09/18/2026 | 12:19:01 PM | buy | $0.00001158 | $0.0002015 | 0.08463 | 0.07806 | 0.05744 | 0xfd...7703 | |
| 09/18/2026 | 12:18:39 PM | buy | $0.056751 | $0.0002015 | 0.082699 | 0.07806 | 0.03349 | 0x1b...07f9 | |
| 09/18/2026 | 12:16:53 PM | buy | $0.051911 | $0.0002016 | 0.097639 | 0.07806 | 0.009477 | 0xbd...e80b | |
| 09/18/2026 | 12:16:33 PM | buy | $0.00002236 | $0.0002016 | 0.088938 | 0.07806 | 0.1109 | 0x97...e274 | |
| 09/18/2026 | 12:15:47 PM | buy | $0.0001983 | $0.0002018 | 0.077922 | 0.07806 | 0.9829 | 0x5e...581f | |
| 09/18/2026 | 12:14:17 PM | buy | $0.001913 | $0.0002017 | 0.067643 | 0.07806 | 9.48 | 0x0f...8a83 | |
| 09/18/2026 | 12:13:39 PM | buy | $0.00002923 | $0.0002016 | 0.071168 | 0.07806 | 0.1449 | 0x06...44c5 | |
| 09/18/2026 | 12:13:03 PM | buy | $0.0002596 | $0.0002015 | 0.061038 | 0.07806 | 1.28 | 0xe7...3461 | |
| 09/18/2026 | 12:12:41 PM | buy | $0.0002751 | $0.0002016 | 0.061099 | 0.07806 | 1.36 | 0xb2...b137 | |
| 09/18/2026 | 12:12:19 PM | buy | $0.0002669 | $0.0002015 | 0.061067 | 0.07806 | 1.32 | 0xd8...b5d6 | |
| 09/18/2026 | 12:11:59 PM | buy | $0.0002764 | $0.0002014 | 0.061106 | 0.07806 | 1.37 | 0xbd...69f3 | |
| 09/18/2026 | 12:11:39 PM | buy | $0.00028 | $0.0002014 | 0.06112 | 0.07806 | 1.38 | 0x8f...3cf1 | |
| 09/18/2026 | 12:11:15 PM | buy | $0.000261 | $0.0002015 | 0.061043 | 0.07806 | 1.29 | 0x2f...aac7 | |
| 09/18/2026 | 12:10:27 PM | buy | $0.0009813 | $0.0002017 | 0.063921 | 0.07806 | 4.86 | 0xc0...ba4d | |
| 09/18/2026 | 12:00:53 PM | buy | $17.16 | $0.0002018 | 0.006849 | 0.078059 | 84,994.81 | 0x11...074a | |
| 09/18/2026 | 12:00:45 PM | sell | $45.39 | $0.0002007 | 0.01811 | 0.078012 | 226,130.65 | 0xfc...cfcc | |
| 09/18/2026 | 11:57:09 AM | buy | $499.93 | $0.0002017 | 0.1993 | 0.078044 | 2.48M | 0x2e...42a9 | |
| 09/18/2026 | 11:57:09 AM | sell | $97.18 | $0.0002011 | 0.03875 | 0.078021 | 483,114.64 | 0x3e...a3ee |