WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002571
Price
0.061145 WETH
TVL
$197,094.15
MKT CAP
$16.6M
5m
0.19%
1h
0.05%
4h
4.17%
24h
3.50%
Share
TXNS
545
Buys
183
Sells
362
Volume
47K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
375.84M
Pooled WETH:
$44.74

OMI/WETH price stats on Base

As of October 31, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002571. OMI price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $47,217.89. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,638,529.25. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $197,094.16. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $197,094.16.

The total transactions of OMI/WETH is 545 in the last 24 hours, 183 of which are buy transactions, and 362 are sales transactions.

OMI/WETH pool has a trading volume of $47,217.89 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001145, captured at 12:24 AM UTC.

The price of converting 1 OMI to USD is $0.0002571 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202612:21:21 AMbuy$142.8$0.00025710.06360.061145555,375.81
0x2b2...961c
0x33...4025
10/31/202612:15:57 AMbuy$16.6$0.00025660.0073980.06114364,683.27
0xb43...a857
0xa3...b5e5
10/31/202612:02:57 AMsell$292.62$0.00025550.13050.0611391.15M
0x82B...7798
0xad...48b3
10/30/202611:56:51 PMbuy$35.41$0.00025750.015790.061148137,510.81
0xb43...a857
0xc5...d250
10/30/202611:26:01 PMsell$38.35$0.00025560.017130.061142150,000
0x9AB...bC7D
0x5d...bdf5
10/30/202611:25:55 PMbuy$170.27$0.0002570.076030.061147662,518
0x951...bc12
0x50...5449
10/30/202611:13:55 PMsell$38.21$0.00025470.017090.061139150,000
0x9AB...bC7D
0x68...22db
10/30/202611:13:49 PMsell$90.04$0.0002550.040270.06114353,048.1
0x9AB...bC7D
0x7b...e2c4
10/30/202611:13:43 PMbuy$161.88$0.00025640.072410.061146631,323.23
0x76A...2A0a
0xee...9c03
10/30/202611:05:47 PMsell$38.19$0.00025460.017080.061138150,000
0x9AB...bC7D
0xc3...1f6a
10/30/202610:57:33 PMsell$122.94$0.00025460.055060.06114482,806.7
0x82B...7798
0x1d...a8c3
10/30/202610:57:29 PMbuy$0.04464$0.00025630.000020.061148174.13
0x385...A6CA
0x72...bcf0
10/30/202610:54:27 PMbuy$416.96$0.00025570.18660.0611441.63M
0x433...383C
0x0e...b71b
10/30/202610:40:59 PMbuy$29.9$0.00025480.013370.06114117,321.88
0x433...383C
0xcf...3e47
10/30/202610:38:33 PMbuy$7.27$0.00025480.0032550.06113928,557.48
0x433...Ca7f
0x9f...b039
10/30/202610:35:49 PMsell$42.07$0.00025340.018810.061133166,000.5
0x433...3873
0x4b...f6cb
10/30/202610:22:31 PMsell$116.55$0.00025310.052240.061134460,359.76
0x433...3873
0x74...7d39
10/30/20269:58:41 PMsell$38.1$0.0002540.017040.061136150,000
0x9AB...bC7D
0x23...c7a0
10/30/20269:58:31 PMbuy$368.92$0.00025490.16490.061141.45M
0x433...5927
0xfd...6ceb
10/30/20269:56:23 PMsell$126.02$0.00025280.056370.06113498,500
0x433...03f5
0xe7...e770