WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001674
Price
0.079072 WETH
TVL
$241,996.24
MKT CAP
$9.5M
5m
0%
1h
1.46%
4h
2.51%
24h
7.12%
Share
TXNS
465
Buys
209
Sells
256
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
732.05M
Pooled WETH:
$64.71

OMI/WETH price stats on Base

As of July 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001674. OMI price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $28,211.99. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,506,120.17. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $241,996.25. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $241,996.25.

The total transactions of OMI/WETH is 465 in the last 24 hours, 209 of which are buy transactions, and 256 are sales transactions.

OMI/WETH pool has a trading volume of $28,211.99 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009072, captured at 10:36 AM UTC.

The price of converting 1 OMI to USD is $0.0001674 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:35:43 AMbuy$1.99$0.00016740.0010820.07907211,935.93
0x433...44cc
0x40...f711
07/18/202610:24:17 AMsell$135.29$0.00016650.073360.079029812,508.38
0xB1e...9019
0x17...d3ef
07/18/202610:23:17 AMbuy$543.36$0.00016680.29460.0790473.26M
0x433...2E1C
0xb4...e688
07/18/20269:55:05 AMsell$32.01$0.0001650.017360.078947194,024.88
0xB1e...9019
0x5a...6685
07/18/20269:20:05 AMsell$19.75$0.0001650.010710.078952119,729.79
0xbdB...15B2
0x69...bf55
07/18/20269:19:57 AMsell$5.05$0.0001650.0027450.07895430,655.75
0x433...FA00
0xe1...62fa
07/18/20269:19:21 AMbuy$4.98$0.00016610.0027040.07900830,019.08
0x433...8D0E
0x61...745a
07/18/20269:04:39 AMbuy$97.52$0.0001660.052840.078999587,164.93
0x0Dc...6214
0x6d...4a8c
07/18/20268:53:07 AMsell$10.86$0.0001650.0058850.07893765,853.65
0x22f...47B5
0xd2...ea25
07/18/20268:45:05 AMsell$83.5$0.00016510.045240.078946505,714.63
0xB1e...9019
0x29...dc82
07/18/20268:44:01 AMbuy$112.52$0.0001660.060960.078997677,564.84
0x433...39A8
0x5f...44e5
07/18/20268:43:23 AMsell$4.58$0.00016490.0024810.07893427,779.09
0x34f...f6D8
0xcc...e356
07/18/20268:43:23 AMbuy$995.97$0.00016430.53940.0788996.06M
0x433...3dDE
0x93...e904
07/18/20268:31:07 AMsell$15.73$0.00016180.0085150.07875997,207.5
0x433...1811
0x68...f824
07/18/20268:28:57 AMsell$11.26$0.00016170.0061030.07876369,640.78
0x7B6...4D36
0xd1...cce7
07/18/20268:28:57 AMsell$8.43$0.00016170.0045720.07876252,184.77
0x7B6...4D36
0x94...0aa4
07/18/20268:12:53 AMsell$19.64$0.00016160.010650.078766121,579.57
0x7B6...4D36
0x38...dcad
07/18/20267:50:51 AMsell$26.18$0.00016160.01420.07877161,996
0x433...663C
0x2c...72da
07/18/20267:45:03 AMsell$9.16$0.00016170.0049690.07877356,638.47
0x433...3392
0x22...37ee
07/18/20267:41:23 AMbuy$25.73$0.00016270.013950.078825158,144.43
0x7B6...4D36
0x7f...af44