Info about OMI-WETH pair
- Pooled OMI:
- 850.24M
- Pooled WETH:
- $52.5
OMI/WETH price stats on Base
As of April 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001345. OMI price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $52,850.07. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,257,739.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,726.36. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,726.36.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1098 in the last 24 hours, 398 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $52,850.07 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005972, captured at 12:03 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001345 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:59:37 PM | buy | $8.71 | $0.0001345 | 0.003869 | 0.075972 | 64,793.09 | 0x51...5fae | |
| 04/29/2026 | 11:59:27 PM | buy | $18.03 | $0.0001345 | 0.008001 | 0.075971 | 133,995.61 | 0x91...9af4 | |
| 04/29/2026 | 11:59:15 PM | buy | $14.2 | $0.0001345 | 0.006301 | 0.075969 | 105,560.15 | 0xfa...01ca | |
| 04/29/2026 | 11:59:11 PM | buy | $6.87 | $0.0001345 | 0.003047 | 0.075968 | 51,064.57 | 0x9d...eb24 | |
| 04/29/2026 | 11:59:09 PM | buy | $14.2 | $0.0001345 | 0.006301 | 0.075967 | 105,599.05 | 0xf4...4f96 | |
| 04/29/2026 | 11:25:01 PM | buy | $6.85 | $0.0001342 | 0.003047 | 0.075966 | 51,083.39 | 0xee...eb04 | |
| 04/29/2026 | 11:24:11 PM | buy | $14.05 | $0.0001343 | 0.006239 | 0.075965 | 104,591.93 | 0xb6...e85f | |
| 04/29/2026 | 11:22:25 PM | buy | $6.86 | $0.0001343 | 0.003047 | 0.075964 | 51,102.1 | 0x7a...8d69 | |
| 04/29/2026 | 11:22:13 PM | buy | $13.91 | $0.0001343 | 0.006177 | 0.075963 | 103,594.17 | 0x5c...f873 | |
| 04/29/2026 | 11:21:13 PM | buy | $6.86 | $0.0001343 | 0.003047 | 0.075962 | 51,120.69 | 0x3c...1d5d | |
| 04/29/2026 | 11:20:39 PM | buy | $80.21 | $0.0001342 | 0.03559 | 0.075957 | 597,457.63 | 0x97...cb8d | |
| 04/29/2026 | 11:19:53 PM | buy | $13.65 | $0.0001341 | 0.006055 | 0.075952 | 101,732.42 | 0x6a...68b2 | |
| 04/29/2026 | 11:18:17 PM | buy | $0.2652 | $0.0001342 | 0.0001176 | 0.075951 | 1,976.23 | 0x22...1828 | |
| 04/29/2026 | 11:13:47 PM | buy | $34.19 | $0.0001344 | 0.01512 | 0.07595 | 254,276.78 | 0x45...4bed | |
| 04/29/2026 | 11:05:33 PM | sell | $18.03 | $0.0001332 | 0.008003 | 0.075913 | 135,338.34 | 0x7b...b439 | |
| 04/29/2026 | 11:05:01 PM | buy | $7.97 | $0.000134 | 0.003538 | 0.075949 | 59,471.81 | 0x22...cf2b | |
| 04/29/2026 | 11:04:59 PM | buy | $16.48 | $0.000134 | 0.007316 | 0.075948 | 122,988.5 | 0x71...9ed5 | |
| 04/29/2026 | 11:04:25 PM | buy | $13.25 | $0.000134 | 0.005877 | 0.075946 | 98,834.24 | 0x7a...9eef | |
| 04/29/2026 | 11:04:05 PM | sell | $102.52 | $0.0001333 | 0.04546 | 0.075911 | 769,141.63 | 0x86...3067 | |
| 04/29/2026 | 11:04:05 PM | buy | $47.84 | $0.000134 | 0.02121 | 0.075943 | 356,941.46 | 0x01...2a50 |