Info about OMI-WETH pair
- Pooled OMI:
- 642.62M
- Pooled WETH:
- $72.75
OMI/WETH price stats on Base
As of June 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002088. OMI price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $26,850.55. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,784,199.26. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $259,631.01. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $259,631.01.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 411 in the last 24 hours, 199 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $26,850.55 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001211, captured at 11:32 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002088 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:31:55 AM | sell | $2.19 | $0.0002088 | 0.001276 | 0.061211 | 10,534.64 | 0xdb...4b3f | |
| 06/21/2026 | 11:31:55 AM | buy | $199.61 | $0.0002097 | 0.1157 | 0.061216 | 951,873.62 | 0x7b...78eb | |
| 06/21/2026 | 11:30:25 AM | sell | $31.26 | $0.0002084 | 0.0181 | 0.061207 | 150,000 | 0x35...c94b | |
| 06/21/2026 | 11:30:19 AM | sell | $31.28 | $0.0002085 | 0.01811 | 0.061207 | 150,000 | 0xed...011b | |
| 06/21/2026 | 11:30:13 AM | buy | $199.86 | $0.0002094 | 0.1157 | 0.061213 | 954,265.52 | 0x71...2513 | |
| 06/21/2026 | 11:28:37 AM | sell | $17.14 | $0.0002076 | 0.009939 | 0.061204 | 82,551.6 | 0x6c...dbec | |
| 06/21/2026 | 11:21:37 AM | sell | $31.14 | $0.0002076 | 0.01806 | 0.061204 | 150,000 | 0x1d...03cd | |
| 06/21/2026 | 11:21:19 AM | sell | $69.14 | $0.0002076 | 0.04014 | 0.061205 | 332,958.4 | 0x05...7fd4 | |
| 06/21/2026 | 11:18:29 AM | sell | $0.5962 | $0.0002078 | 0.000346 | 0.061206 | 2,868.54 | 0x0f...fd3a | |
| 06/21/2026 | 11:18:27 AM | buy | $498.73 | $0.0002081 | 0.2894 | 0.061208 | 2.4M | 0x2c...1f62 | |
| 06/21/2026 | 11:15:53 AM | buy | $195.35 | $0.0002076 | 0.1129 | 0.0612 | 940,867.79 | 0x5a...ada6 | |
| 06/21/2026 | 11:01:51 AM | buy | $0.001764 | $0.0002074 | 0.051019 | 0.061198 | 8.5 | 0xbc...e18a | |
| 06/21/2026 | 10:59:37 AM | buy | $262.39 | $0.0002067 | 0.1516 | 0.061195 | 1.27M | 0x68...7b67 | |
| 06/21/2026 | 10:27:11 AM | sell | $54.75 | $0.0002054 | 0.0316 | 0.061186 | 266,498.1 | 0xea...cb96 | |
| 06/21/2026 | 10:12:51 AM | sell | $164.74 | $0.0002059 | 0.09507 | 0.061188 | 800,000 | 0x1d...ab8c | |
| 06/21/2026 | 10:08:21 AM | buy | $168.37 | $0.0002069 | 0.09725 | 0.061195 | 813,443.48 | 0x8c...2568 | |
| 06/21/2026 | 10:07:51 AM | buy | $19.8 | $0.0002066 | 0.01143 | 0.061193 | 95,835.95 | 0xca...f32c | |
| 06/21/2026 | 10:07:41 AM | buy | $0.004843 | $0.0002065 | 0.052798 | 0.061193 | 23.45 | 0x72...fb38 | |
| 06/21/2026 | 10:03:43 AM | buy | $19.79 | $0.0002064 | 0.01143 | 0.061193 | 95,880.52 | 0xfb...11f1 | |
| 06/21/2026 | 10:02:49 AM | buy | $19.8 | $0.0002064 | 0.01143 | 0.061192 | 95,896.77 | 0xdf...6135 |