WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001495
Price
0.076409 WETH
TVL
$248,071.13
MKT CAP
$8M
5m
0%
1h
0.83%
4h
0.20%
24h
3.88%
Share
TXNS
869
Buys
302
Sells
567
Volume
65K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
815.16M
Pooled WETH:
$54.06

OMI/WETH price stats on Base

As of April 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001495. OMI price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $64,828.15. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,987,565.11. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $248,071.13. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $248,071.13.

The total transactions of OMI/WETH is 869 in the last 24 hours, 302 of which are buy transactions, and 567 are sales transactions.

OMI/WETH pool has a trading volume of $64,828.15 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006409, captured at 8:05 PM UTC.

The price of converting 1 OMI to USD is $0.0001495 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20268:00:13 PMbuy$197.31$0.00014950.084560.0764091.32M
0x433...Beb1
0xc0...230f
04/20/20267:50:59 PMsell$5.44$0.00014820.0023360.07636136,734.69
0x22f...47B5
0x7b...c432
04/20/20267:50:19 PMbuy$0.2593$0.00014910.00011120.07641,738.54
0x836...eA5C
0xdb...6239
04/20/20267:48:17 PMbuy$99.7$0.0001490.042780.076394668,996.41
0x433...3063
0x38...36a6
04/20/20267:47:07 PMbuy$124.6$0.00014870.053470.076383837,793.26
0x433...6F8b
0xf9...dd32
04/20/20267:46:59 PMsell$90.61$0.00014770.03890.076343613,349.41
0x433...36C4
0x3b...22e7
04/20/20267:42:27 PMbuy$199.5$0.00014860.085580.0763751.34M
0x433...A93d
0x91...0def
04/20/20267:38:07 PMbuy$1.77$0.00014830.00076230.07636411,976.54
0x14c...bF1f
0xea...3004
04/20/20267:38:05 PMbuy$193.29$0.0001480.082960.0763541.31M
0x433...56c7
0x19...5f99
04/20/20267:37:41 PMsell$682.81$0.00014780.29280.0763424.62M
0x433...187E
0x02...eb67
04/20/20267:36:43 PMsell$6.62$0.00014870.002840.07637844,534.48
0x7B6...4D36
0x76...57b9
04/20/20267:36:41 PMsell$6.62$0.00014870.002840.07637944,534.48
0x7B6...4D36
0x4c...f6e1
04/20/20267:36:39 PMsell$10.16$0.00014870.0043580.0763868,314.91
0x7B6...4D36
0xef...d739
04/20/20267:36:33 PMsell$6.62$0.00014870.0028410.07638144,534.48
0x7B6...4D36
0x1f...027e
04/20/20267:36:29 PMsell$8.49$0.00014870.0036440.07638157,112.44
0x7B6...4D36
0xb8...159f
04/20/20267:36:23 PMsell$12.03$0.00014880.0051640.07638280,905.65
0x7B6...4D36
0x86...8d46
04/20/20267:36:21 PMsell$12.4$0.00014880.0053210.07638483,357.17
0x7B6...4D36
0x88...b83b
04/20/20267:36:17 PMsell$6.62$0.00014880.0028430.07638544,534.48
0x7B6...4D36
0x0a...aa5c
04/20/20267:35:51 PMsell$0.3019$0.00014880.00012950.0763852,028.85
0x836...eA5C
0x52...1d3b
04/20/20267:34:57 PMsell$6.69$0.00014880.0028720.07638544,979.83
0x7B6...4D36
0xb3...8770