WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001648
Price
0.078855 WETH
TVL
$241,210.8
MKT CAP
$9.4M
5m
0%
1h
-0.64%
4h
-1.43%
24h
3.59%
Share
TXNS
235
Buys
96
Sells
139
Volume
21K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
737.64M
Pooled WETH:
$64.22

OMI/WETH price stats on Base

As of July 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001648. OMI price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $20,632.91. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,363,379.39. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $241,210.80. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $241,210.80.

The total transactions of OMI/WETH is 235 in the last 24 hours, 96 of which are buy transactions, and 139 are sales transactions.

OMI/WETH pool has a trading volume of $20,632.91 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008855, captured at 11:11 PM UTC.

The price of converting 1 OMI to USD is $0.0001648 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:50:27 PMsell$1.24$0.00016480.00066790.0788557,542
0x433...9E5d
0xea...22bc
07/18/202610:49:11 PMbuy$5.3$0.00016570.0028520.07890832,022.05
0x433...36C4
0x96...ce26
07/18/202610:23:17 PMbuy$19.93$0.00016580.01070.078906120,203.71
0x433...7A5D
0xce...e750
07/18/202610:22:17 PMbuy$0.4748$0.00016590.00025480.0789042,861.48
0xdc9...904a
0x06...77c6
07/18/202610:22:15 PMsell$120.13$0.00016510.064460.078861727,423.18
0x4fB...922a
0x81...a608
07/18/20269:47:19 PMbuy$44.04$0.00016560.023720.078922265,915.7
0x433...39A8
0x7e...5572
07/18/20269:33:55 PMsell$155.09$0.00016490.083470.078878940,152.05
0x433...9ad4
0x24...642c
07/18/20268:52:45 PMsell$112.61$0.00016510.060690.078902681,818.18
0x22f...47B5
0x08...a2a4
07/18/20268:52:41 PMsell$134.3$0.00016550.072380.078923811,177.68
0x433...dDDf
0x16...09f5
07/18/20268:49:57 PMbuy$113.99$0.00016660.061430.078979684,172.75
0x433...7B5F
0x55...eefe
07/18/20268:39:39 PMsell$276.37$0.00016590.14880.078941.67M
0x433...7B5F
0xaf...a8b9
07/18/20268:23:21 PMsell$13.73$0.00016680.007380.07896582,312.32
0x433...187E
0x40...ec65
07/18/20267:59:07 PMsell$330.55$0.0001670.17790.0789961.98M
0x6f9...23eF
0xea...d011
07/18/20267:55:11 PMsell$8.44$0.00016760.0045490.07902650,398.35
0x433...e22A
0xff...80e9
07/18/20267:51:33 PMsell$4.11$0.00016760.0022140.07902724,533
0x433...56c7
0xe4...2b15
07/18/20267:28:35 PMbuy$34.82$0.00016850.018760.079079206,644.97
0x8eE...f8f2
0x90...8b37
07/18/20267:21:39 PMsell$9.03$0.00016760.0048620.07902253,892.21
0x22f...47B5
0x1a...ec3b
07/18/20267:11:59 PMsell$1.45$0.00016750.00078430.0790238,692
0xa67...3FBb
0x1e...318b
07/18/20267:10:39 PMsell$125.68$0.00016770.067680.079034749,101.79
0x22f...47B5
0x17...5821
07/18/20267:07:33 PMbuy$15.09$0.00016910.0081240.07909989,281.53
0x433...7B5F
0x26...6ac6