WhatToFarm
/
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002006
Price
0.0796 WETH
TVL
$172,683.19
MKT CAP
$13.1M
5m
0.07%
1h
0.55%
4h
1.97%
24h
3.87%
Share
TXNS
613
Buys
269
Sells
344
Volume
20K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
423.77M
Pooled WETH:
$41.93

OMI/WETH price stats on Base

As of November 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002006. OMI price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $19,883.27. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,110,693.47. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $172,683.19. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $172,683.19.

The total transactions of OMI/WETH is 613 in the last 24 hours, 269 of which are buy transactions, and 344 are sales transactions.

OMI/WETH pool has a trading volume of $19,883.27 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000096, captured at 6:23 PM UTC.

The price of converting 1 OMI to USD is $0.0002006 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:19:45 PMbuy$79.34$0.00020060.037960.0796395,385.460x31...383a
11/11/20266:19:40 PMsell$24.93$0.00019930.011920.079538125,062.110x6f...1beb
11/11/20266:19:29 PMbuy$16.71$0.00020060.0079960.07959683,327.720xd5...f8f2
11/11/20266:17:30 PMsell$34.91$0.00019910.016720.07954175,297.250xe6...9c5a
11/11/20266:16:40 PMsell$5.26$0.00019910.0025220.07954426,430.110x99...cd83
11/11/20266:15:10 PMsell$26.55$0.00019920.012720.079547133,292.480x65...5018
11/11/20266:13:49 PMbuy$25.07$0.00020050.012010.079605125,062.110x6b...d695
11/11/20266:13:40 PMsell$14.73$0.00019920.0070590.07954673,950.110x3a...63ea
11/11/20266:11:00 PMsell$7.13$0.00019910.0034190.07954835,814.820xb5...a1e2
11/11/20266:10:50 PMsell$41.51$0.00019920.01990.079552208,338.20x9c...045f
11/11/20266:10:10 PMsell$14.74$0.00019930.0070680.07955773,950.110x61...9ed3
11/11/20266:08:09 PMbuy$5.3$0.00020050.0025410.07961626,430.110x67...00cf
11/11/20266:07:29 PMbuy$35.14$0.00020050.016850.079612175,297.250x2a...788b
11/11/20266:05:49 PMbuy$26.73$0.00020050.01280.079607133,292.480x86...7490
11/11/20266:04:59 PMbuy$7.18$0.00020060.0034390.07960435,814.820xc0...673c
11/11/20266:04:49 PMbuy$41.79$0.00020050.020.079599208,338.20xb0...b002
11/11/20266:03:09 PMbuy$29.63$0.00020030.014180.079593147,900.220x48...1fa9
11/11/20266:01:10 PMsell$11.62$0.00019930.0055620.07953458,340.310x0e...f7db
11/11/20265:57:30 PMsell$20.77$0.00019930.0099380.079535104,226.910x6a...67d7
11/11/20265:57:39 PMbuy$11.69$0.00020050.0055950.07959158,340.310x86...1ea3