Info about OMI-WETH pair
- Pooled OMI:
- 767.75M
- Pooled WETH:
- $62.13
OMI/WETH price stats on Base
As of July 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001596. OMI price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $30,718.91. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,097,539.07. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $244,722.15. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $244,722.15.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 560 in the last 24 hours, 250 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $30,718.91 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008119, captured at 8:59 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001596 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:51:45 AM | sell | $88.53 | $0.0001596 | 0.04503 | 0.078119 | 554,577.26 | 0x47...df97 | |
| 07/27/2026 | 8:49:55 AM | buy | $89.35 | $0.0001606 | 0.04543 | 0.078168 | 556,245.77 | 0xf7...489b | |
| 07/27/2026 | 8:24:11 AM | sell | $2.61 | $0.0001592 | 0.001331 | 0.078112 | 16,411.61 | 0x01...64f9 | |
| 07/27/2026 | 8:00:39 AM | sell | $28.7 | $0.0001594 | 0.0146 | 0.078115 | 179,999 | 0x15...b1cd | |
| 07/27/2026 | 8:00:01 AM | sell | $19.15 | $0.0001593 | 0.009759 | 0.078119 | 120,198 | 0xe7...362c | |
| 07/27/2026 | 7:49:59 AM | sell | $28.67 | $0.0001597 | 0.01457 | 0.078123 | 179,460 | 0x3d...7327 | |
| 07/27/2026 | 7:49:33 AM | sell | $1.23 | $0.0001597 | 0.0006305 | 0.078125 | 7,759.96 | 0xe1...1a48 | |
| 07/27/2026 | 7:49:03 AM | sell | $59.44 | $0.0001599 | 0.03021 | 0.07813 | 371,640.72 | 0x6d...e9b9 | |
| 07/27/2026 | 7:47:53 AM | sell | $28.1 | $0.0001601 | 0.01427 | 0.078137 | 175,471 | 0x85...056c | |
| 07/27/2026 | 7:45:57 AM | buy | $1.25 | $0.0001609 | 0.000637 | 0.078188 | 7,779.41 | 0xe2...db03 | |
| 07/27/2026 | 7:44:47 AM | sell | $99.3 | $0.00016 | 0.05054 | 0.078147 | 620,406.58 | 0x48...9309 | |
| 07/27/2026 | 7:44:41 AM | sell | $144.39 | $0.0001604 | 0.0735 | 0.078166 | 900,000 | 0xda...de38 | |
| 07/27/2026 | 7:44:35 AM | buy | $497.39 | $0.0001608 | 0.2531 | 0.078187 | 3.09M | 0x81...769a | |
| 07/27/2026 | 7:39:57 AM | sell | $143.04 | $0.0001592 | 0.07283 | 0.07811 | 898,094.53 | 0xa2...ec28 | |
| 07/27/2026 | 7:39:57 AM | buy | $2.15 | $0.00016 | 0.001097 | 0.078147 | 13,470.95 | 0x9e...d643 | |
| 07/27/2026 | 7:39:21 AM | sell | $99.5 | $0.0001596 | 0.05066 | 0.078129 | 623,242.68 | 0x52...b081 | |
| 07/27/2026 | 7:39:09 AM | sell | $133.43 | $0.00016 | 0.06793 | 0.078148 | 833,703.7 | 0x04...d5c9 | |
| 07/27/2026 | 7:39:05 AM | sell | $99.51 | $0.0001604 | 0.05066 | 0.078166 | 620,369.06 | 0xbf...871d | |
| 07/27/2026 | 7:38:53 AM | buy | $985.8 | $0.0001599 | 0.5019 | 0.078144 | 6.16M | 0x33...e5bd | |
| 07/27/2026 | 7:27:15 AM | buy | $99.68 | $0.0001586 | 0.05064 | 0.078058 | 628,436.94 | 0xe2...045a |