WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0003234
Price
0.06119 WETH
TVL
$411,226.26
MKT CAP
$20.2M
5m
0%
1h
-0.15%
4h
-1.46%
24h
0.96%
Share
TXNS
554
Buys
200
Sells
354
Volume
66K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
652.77M
Pooled WETH:
$73.67

OMI/WETH price stats on Base

As of October 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0003234. OMI price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $65,566.28. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $20,164,399.33. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $411,226.27. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $411,226.27.

The total transactions of OMI/WETH is 554 in the last 24 hours, 200 of which are buy transactions, and 354 are sales transactions.

OMI/WETH pool has a trading volume of $65,566.28 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000119, captured at 12:39 PM UTC.

The price of converting 1 OMI to USD is $0.0003234 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202612:18:19 PMsell$9.01$0.00032340.0033180.0611927,863.77
0x22f...47B5
0x94...6b41
10/05/202612:15:51 PMbuy$4.87$0.00032530.0017960.06119814,998.41
0x04B...0d0e
0x18...fc55
10/05/202612:15:39 PMbuy$19.52$0.00032530.0071910.06119760,034.92
0x617...fcde
0x58...5963
10/05/202611:47:03 AMbuy$0.1253$0.00032520.000046140.061197385.28
0x836...eA5C
0x2d...757f
10/05/202611:45:01 AMsell$2.9$0.00032330.0010680.061198,973
0x433...1811
0x31...681d
10/05/202611:35:07 AMsell$2.63$0.00032360.00097080.061198,152.63
0x7B6...4D36
0xfd...fadf
10/05/202611:35:07 AMsell$2.63$0.00032360.00097080.061198,152.42
0x7B6...4D36
0xc2...a430
10/05/202611:35:07 AMsell$2.63$0.00032360.00097080.061198,152.85
0x7B6...4D36
0x3f...6b5e
10/05/202611:35:09 AMsell$6.49$0.00032360.002390.0611920,079.86
0x7B6...4D36
0xe5...219c
10/05/202611:35:09 AMsell$6.49$0.00032360.002390.0611920,078.57
0x7B6...4D36
0x44...6231
10/05/202611:31:39 AMsell$2.64$0.00032390.00097160.061198,158.51
0x7B6...4D36
0x56...3345
10/05/202611:31:39 AMsell$2.64$0.00032390.00097160.061198,158.72
0x7B6...4D36
0x0b...7fd8
10/05/202611:31:39 AMsell$2.64$0.00032390.00097160.061198,158.3
0x7B6...4D36
0xcf...a52a
10/05/202611:31:39 AMsell$2.64$0.0003240.00097160.0611918,158.09
0x7B6...4D36
0xb8...4176
10/05/202611:31:39 AMsell$2.64$0.0003240.00097160.0611918,157.87
0x7B6...4D36
0xbc...78d7
10/05/202611:31:35 AMsell$10.69$0.0003240.0039320.06119133,017.33
0x7B6...4D36
0x87...4c12
10/05/202611:31:33 AMsell$10.69$0.0003240.0039320.06119133,010.37
0x7B6...4D36
0xc0...dc39
10/05/202611:31:33 AMsell$10.69$0.00032410.0039330.06119133,003.23
0x7B6...4D36
0xf1...b6f5
10/05/202611:31:33 AMsell$10.69$0.00032390.0039320.06119133,013.85
0x7B6...4D36
0xd4...1fe5
10/05/202611:31:33 AMsell$13.34$0.0003240.0049050.06119141,167.82
0x7B6...4D36
0xa1...dc6a