WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002421
Price
0.079679 WETH
TVL
$346,578.67
MKT CAP
$14.1M
5m
0%
1h
0.72%
4h
5.20%
24h
4.94%
Share
TXNS
826
Buys
400
Sells
426
Volume
69K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
727.35M
Pooled WETH:
$68.13

OMI/WETH price stats on Base

As of September 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002421. OMI price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $68,927.78. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,145,820.08. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $346,578.67. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $346,578.67.

The total transactions of OMI/WETH is 826 in the last 24 hours, 400 of which are buy transactions, and 426 are sales transactions.

OMI/WETH pool has a trading volume of $68,927.78 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009679, captured at 6:15 PM UTC.

The price of converting 1 OMI to USD is $0.0002421 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20265:56:03 PMsell$9$0.00024210.0035990.07967937,190.08
0x22f...47B5
0x7c...b780
09/03/20265:55:17 PMsell$159.95$0.00024230.063960.079691660,000.01
0x412...5eab
0xfc...346d
09/03/20265:52:19 PMbuy$29.29$0.00024420.01170.079758119,950.46
0xA69...e8D5
0x6d...d052
09/03/20265:52:05 PMsell$243.17$0.00024310.097140.0797141,000,000
0x412...5eab
0x6a...21a7
09/03/20265:51:13 PMbuy$178.77$0.00024480.07140.079777730,261.17
0x433...9E5d
0xcb...4b7d
09/03/20265:50:17 PMbuy$199.73$0.0002440.079790.079751818,282.98
0x433...dF9B
0x4e...e621
09/03/20265:49:09 PMsell$59.86$0.00024250.023890.079683246,797
0x412...5eab
0x24...5d6c
09/03/20265:49:03 PMbuy$199.88$0.00024370.079790.079732819,886.17
0x433...8D0E
0x15...58d5
09/03/20265:48:23 PMsell$227.17$0.00024240.090660.079676937,039.62
0x433...9F26
0x1e...6592
09/03/20265:47:39 PMbuy$167.23$0.0002440.066740.079738685,321.42
0x143...1C6e
0x30...d1c4
09/03/20265:45:33 PMsell$251.14$0.00024230.10030.0796861.04M
0xB1e...9019
0x19...7855
09/03/20265:44:19 PMsell$194.56$0.00024320.077730.079716800,000
0x1dC...B4d8
0xa6...3219
09/03/20265:44:19 PMsell$195.1$0.00024380.077940.079743800,000
0x1dC...B4d8
0x45...1129
09/03/20265:44:17 PMbuy$16.71$0.00024560.0066790.07981468,061.79
0x038...0BC2
0x4f...4592
09/03/20265:43:23 PMsell$58.26$0.00024420.023270.079758238,500.72
0x412...5eab
0xe6...3199
09/03/20265:42:45 PMsell$101.81$0.00024460.040650.079769416,186.74
0x13B...9099
0xc8...e578
09/03/20265:42:35 PMsell$0.695$0.00024470.00027750.0797762,839.32
0x6d8...B49b
0xb1...fa3e
09/03/20265:42:33 PMbuy$1,004.08$0.00024450.4010.0797664.11M
0x291...1465
0x3f...dd83
09/03/20265:42:33 PMsell$4.03$0.00024470.0016120.07977616,492.21
0xd61...58D6
0x82...7645
09/03/20265:35:45 PMbuy$119.89$0.00024240.047910.07969494,496.05
0x433...1131
0xc0...544d