WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001437
Price
0.076563 WETH
TVL
$239,537.69
MKT CAP
$7.8M
5m
0%
1h
0.43%
4h
3.73%
24h
2.14%
Share
TXNS
658
Buys
292
Sells
366
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
835.05M
Pooled WETH:
$54.59

OMI/WETH price stats on Base

As of May 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001437. OMI price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $31,702.49. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,829,377.79. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,537.69. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,537.69.

The total transactions of OMI/WETH is 658 in the last 24 hours, 292 of which are buy transactions, and 366 are sales transactions.

OMI/WETH pool has a trading volume of $31,702.49 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006563, captured at 8:43 PM UTC.

The price of converting 1 OMI to USD is $0.0001437 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20268:32:07 PMbuy$125.48$0.00014370.05730.076563873,134.03
0xA54...49f5
0x47...cbc3
05/17/20268:10:21 PMsell$13.44$0.00014280.0061440.07652694,160.66
0x433...9F26
0x5e...2f01
05/17/20268:10:23 PMsell$76.85$0.00014270.035110.076522538,380
0x433...9369
0x3c...db1a
05/17/20268:09:19 PMsell$77.62$0.00014290.035450.076529542,989.12
0x433...9ad4
0xa5...3303
05/17/20268:05:53 PMbuy$96.44$0.00014370.044060.076568670,839.96
0x433...Df48
0xf7...e695
05/17/20268:05:13 PMsell$374.77$0.00014320.1710.0765412.62M
0x433...f2e1
0xe1...e9a0
05/17/20268:01:37 PMbuy$19.52$0.00014460.0089050.076596135,008.59
0xE62...4901
0x46...5308
05/17/20267:53:57 PMbuy$91.5$0.00014450.041730.076591633,106.22
0x433...5393
0xac...61b6
05/17/20267:52:49 PMsell$254.81$0.00014380.11620.0765591.77M
0x695...D15f
0xad...63c5
05/17/20267:52:47 PMsell$244.72$0.00014430.11160.076581.7M
0x433...eF25
0xe9...a619
05/17/20267:50:53 PMbuy$13.72$0.00014530.0062580.0766394,395.88
0xBb1...50fF
0xd2...c102
05/17/20267:50:47 PMbuy$219.75$0.00014510.10020.076621.51M
0x433...9269
0xf1...7242
05/17/20267:49:39 PMbuy$995.81$0.00014390.45420.0765666.92M
0x433...Df48
0xe4...0e8f
05/17/20267:40:51 PMbuy$201.19$0.00014280.091780.0765141.41M
0xA54...49f5
0xda...05a8
05/17/20267:39:39 PMsell$0.1706$0.00014150.000077960.0764661,205.63
0x836...eA5C
0x18...ee80
05/17/20267:35:29 PMsell$7.63$0.00014160.0034880.07647153,906.12
0x7B6...4D36
0xad...d85c
05/17/20267:35:31 PMsell$7.63$0.00014150.0034860.07646853,906.12
0x7B6...4D36
0xe9...c256
05/17/20267:35:31 PMsell$7.63$0.00014160.0034870.07646953,906.12
0x7B6...4D36
0xf2...208b
05/17/20267:35:29 PMsell$7.63$0.00014160.0034890.07647253,906.12
0x7B6...4D36
0x3d...0c5a
05/17/20267:35:29 PMsell$7.63$0.00014160.0034890.07647353,906.12
0x7B6...4D36
0x6b...e297