WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001487
Price
0.077914 WETH
TVL
$231,085.52
MKT CAP
$8.5M
5m
0%
1h
-0.97%
4h
-0.54%
24h
-5.62%
Share
TXNS
678
Buys
376
Sells
302
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
776.06M
Pooled WETH:
$61.49

OMI/WETH price stats on Base

As of July 28, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001487. OMI price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $25,076.63. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,480,141.17. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $231,085.53. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $231,085.53.

The total transactions of OMI/WETH is 678 in the last 24 hours, 376 of which are buy transactions, and 302 are sales transactions.

OMI/WETH pool has a trading volume of $25,076.63 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007914, captured at 6:37 AM UTC.

The price of converting 1 OMI to USD is $0.0001487 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20266:24:19 AMsell$42.64$0.00014870.022680.077914286,630.5
0x497...A452
0xde...edd0
07/28/20266:21:11 AMbuy$5.67$0.00014960.0030180.07796437,899.28
0x7B6...4D36
0x01...a7f3
07/28/20266:21:03 AMbuy$7.87$0.00014960.0041910.07796352,637.76
0x7B6...4D36
0x20...db37
07/28/20266:20:27 AMbuy$8.52$0.00014960.0045390.07796257,008.85
0x7B6...4D36
0x5c...c59e
07/28/20266:20:21 AMbuy$5.67$0.00014950.0030180.07796137,916.65
0x7B6...4D36
0x8f...88cb
07/28/20266:20:17 AMbuy$5.67$0.00014950.0030180.07795937,926.56
0x7B6...4D36
0x46...0e53
07/28/20266:20:19 AMbuy$6.92$0.00014950.0036830.0779646,271.57
0x7B6...4D36
0x3f...1563
07/28/20266:20:15 AMbuy$8.7$0.00014950.004630.07795758,187.19
0x7B6...4D36
0x64...a1cd
07/28/20266:20:15 AMbuy$5.67$0.00014940.0030180.07795637,937.88
0x7B6...4D36
0x82...bcf0
07/28/20266:20:09 AMbuy$6.38$0.00014940.0034010.07795342,765.95
0x7B6...4D36
0xb4...2db9
07/28/20266:20:09 AMbuy$6.98$0.00014940.003720.07795446,765.99
0x7B6...4D36
0x1c...fe38
07/28/20266:20:09 AMbuy$5.67$0.00014940.0030180.07795537,942.35
0x7B6...4D36
0xc9...536a
07/28/20266:20:09 AMbuy$7.56$0.00014930.0040280.0779550,668.01
0x7B6...4D36
0x37...cb15
07/28/20266:20:09 AMbuy$5.67$0.00014930.0030180.07795137,962.45
0x7B6...4D36
0x4a...7c09
07/28/20266:20:09 AMbuy$6.45$0.00014930.0034350.07795243,199.37
0x7B6...4D36
0x5d...492a
07/28/20266:20:05 AMbuy$220.25$0.00014850.11720.0779071.48M
0x7B6...4D36
0xb6...ce7d
07/28/20266:20:05 AMsell$765.91$0.00014840.40770.0779045.16M
0x5D9...DEF1
0x77...f9ba
07/28/20266:20:07 AMbuy$9.7$0.00014910.0051660.07794165,049.52
0x7B6...4D36
0xbd...6896
07/28/20266:20:07 AMbuy$9.7$0.00014910.0051660.0779465,062.65
0x7B6...4D36
0xcb...ee07
07/28/20266:20:07 AMbuy$6.45$0.00014920.0034350.07794643,234.44
0x7B6...4D36
0x0b...df0d