WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002972
Price
0.061189 WETH
TVL
$222,134.55
MKT CAP
$18.8M
5m
0%
1h
-0.56%
4h
-0.58%
24h
2.77%
Share
TXNS
173
Buys
70
Sells
103
Volume
21K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
363.66M
Pooled WETH:
$45.62

OMI/WETH price stats on Base

As of October 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002972. OMI price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $20,825.40. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,788,174.19. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $222,134.55. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $222,134.55.

The total transactions of OMI/WETH is 173 in the last 24 hours, 70 of which are buy transactions, and 103 are sales transactions.

OMI/WETH pool has a trading volume of $20,825.40 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001189, captured at 10:26 AM UTC.

The price of converting 1 OMI to USD is $0.0002972 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202610:16:49 AMsell$3.6$0.00029720.0014410.06118912,121.21
0x22f...47B5
0x2d...d9cb
10/11/20269:59:53 AMbuy$3.89$0.00029920.0015570.06119613,010.88
0x23B...dFFC
0x60...e1d2
10/11/20269:41:09 AMbuy$19.45$0.00029890.0077840.06119665,056.9
0x433...98b6
0x6d...e36d
10/11/20268:51:19 AMbuy$52.35$0.00029890.020940.061195175,145.83
0x598...eeAf
0x11...8133
10/11/20268:21:45 AMsell$4.51$0.0002970.0018060.06118815,202.7
0x22f...47B5
0xfb...9361
10/11/20267:21:17 AMbuy$3.94$0.0002990.0015760.06119513,186.19
0xCfd...9810
0x7e...dd5a
10/11/20266:22:57 AMbuy$9.96$0.0002990.0039850.06119533,340.06
0x433...e22A
0x68...351c
10/11/20266:10:45 AMbuy$32.5$0.00029890.012990.061194108,752.48
0x433...Beb1
0xbb...66e3
10/11/20266:08:37 AMsell$4.5$0.0002970.0017990.06118715,151.51
0x22f...47B5
0xf9...a274
10/11/20266:02:03 AMsell$127.59$0.00029750.050970.061188428,851
0x433...B6c2
0xf9...7b1f
10/11/20265:30:13 AMsell$71.7$0.00029810.028620.06119240,476.4
0x433...98b6
0x9b...9a10
10/11/20265:23:21 AMsell$59.72$0.00029860.023830.061191200,000
0x073...bf48
0x38...bf61
10/11/20265:19:13 AMsell$299.32$0.00029930.11940.0611941,000,000
0x073...bf48
0x40...84ed
10/11/20265:02:51 AMsell$45.01$0.00030.017960.061197150,000
0x9AB...bC7D
0x3e...df5d
10/11/20265:02:43 AMbuy$296.9$0.00030130.11850.061202985,322.89
0x127...697C
0xdd...a100
10/11/20264:46:33 AMbuy$19.93$0.00030060.0079580.06119966,319.62
0x433...03f5
0x8e...4fc8
10/11/20264:43:37 AMbuy$99.7$0.00030030.039790.061198331,895.44
0x433...187E
0xe6...4e16
10/11/20263:39:23 AMsell$18.16$0.00029860.0072460.06119160,840
0x433...663C
0x82...db6d
10/11/20262:25:21 AMsell$475.11$0.00029990.18930.0611951.58M
0x9AB...bC7D
0x9a...5a58
10/11/20262:25:21 AMbuy$2.09$0.00030060.00083680.0611986,983.68
0x1c9...0aD0
0xf6...f03d