WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001764
Price
0.061016 WETH
TVL
$240,067.98
MKT CAP
$10M
5m
0%
1h
0.33%
4h
2.93%
24h
1.50%
Share
TXNS
572
Buys
250
Sells
322
Volume
52K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
694.92M
Pooled WETH:
$67.68

OMI/WETH price stats on Base

As of July 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001764. OMI price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $52,075.43. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,997,430.85. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,067.99. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,067.99.

The total transactions of OMI/WETH is 572 in the last 24 hours, 250 of which are buy transactions, and 322 are sales transactions.

OMI/WETH pool has a trading volume of $52,075.43 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001016, captured at 11:18 AM UTC.

The price of converting 1 OMI to USD is $0.0001764 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202610:37:07 AMbuy$173.03$0.00017640.099710.061016980,672.22
0xA54...49f5
0xe3...72c8
07/03/202610:36:31 AMbuy$174.63$0.00017580.10060.061013993,059.74
0xA54...49f5
0xab...2ebc
07/03/20269:21:17 AMbuy$42.73$0.00017470.024730.061011244,640.8
0x433...8826
0x23...fb1c
07/03/20269:05:01 AMsell$6.08$0.00017290.0035360.06100435,200.36
0x7B6...4D36
0x38...de95
07/03/20269:04:57 AMsell$9.06$0.00017280.0052660.06100452,408.54
0x7B6...4D36
0x0f...fe93
07/03/20268:58:03 AMbuy$100.54$0.00017360.058460.061009578,892.63
0x345...57af
0x35...03dc
07/03/20268:52:39 AMbuy$12.54$0.00017350.0072930.06100872,298.04
0x7B6...4D36
0xf7...7ab6
07/03/20268:43:37 AMsell$11.66$0.00017350.0067440.06100367,210.39
0x7B6...4D36
0x23...d278
07/03/20268:43:39 AMsell$24.11$0.00017350.013930.061003138,962.22
0x7B6...4D36
0xba...ac11
07/03/20268:43:33 AMsell$12.63$0.00017360.0073040.06100372,779.23
0x7B6...4D36
0x62...f505
07/03/20268:43:39 AMsell$11.54$0.00017340.0066720.06100266,544.94
0x7B6...4D36
0x2f...7d13
07/03/20268:43:23 AMsell$16.39$0.00017380.0094640.06100394,267.75
0x7B6...4D36
0xfc...94be
07/03/20268:43:21 AMsell$11.51$0.0001730.0066820.06100466,544.94
0x7B6...4D36
0xb6...7e39
07/03/20268:43:15 AMsell$7.21$0.0001730.0041870.06100441,687.94
0x7B6...4D36
0xa7...3a4c
07/03/20268:43:13 AMsell$11.51$0.0001730.0066850.06100466,544.94
0x7B6...4D36
0x13...b898
07/03/20268:43:07 AMsell$12.6$0.00017320.0073180.06100572,779.23
0x7B6...4D36
0xda...41fa
07/03/20268:43:09 AMsell$12.6$0.00017310.0073160.06100572,779.23
0x7B6...4D36
0xa1...ff73
07/03/20268:43:07 AMbuy$149.22$0.0001740.086630.06101857,525.83
0xcb3...Dc29
0x43...74c1
07/03/20268:43:11 AMsell$8.21$0.00017310.0047680.06100547,444.77
0x7B6...4D36
0x6f...8559
07/03/20268:43:11 AMsell$12.59$0.00017310.0073130.06100472,779.23
0x7B6...4D36
0xdc...e36d