WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002394
Price
0.079577 WETH
TVL
$344,724.54
MKT CAP
$14M
5m
0.53%
1h
1.47%
4h
1.12%
24h
1.41%
Share
TXNS
414
Buys
172
Sells
242
Volume
26K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
732.83M
Pooled WETH:
$67.72

OMI/WETH price stats on Base

As of September 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002394. OMI price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $25,829.74. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,952,472.23. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $344,724.54. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $344,724.54.

The total transactions of OMI/WETH is 414 in the last 24 hours, 172 of which are buy transactions, and 242 are sales transactions.

OMI/WETH pool has a trading volume of $25,829.74 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009577, captured at 1:12 PM UTC.

The price of converting 1 OMI to USD is $0.0002394 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20261:09:35 PMbuy$9.87$0.00023940.0039510.07957741,255.67
0x433...B350
0xc6...68ab
09/06/20261:08:27 PMsell$49.03$0.00023810.019610.079522205,924.69
0xF9b...Af41
0xd6...8472
09/06/20261:08:17 PMsell$66.55$0.00023730.026720.07953280,425.07
0xF9b...Af41
0x46...4cf1
09/06/20261:08:13 PMsell$18.26$0.00023890.0072890.07953676,434.9
0xF9b...Af41
0x7b...fcd7
09/06/20261:07:41 PMsell$57.39$0.0002390.022910.079541240,113.28
0xF9b...Af41
0x58...bdab
09/06/20261:07:37 PMsell$25.82$0.00023910.01030.079547107,975.33
0xF9b...Af41
0x6d...07dd
09/06/20261:07:13 PMsell$20$0.00023920.0079840.0795583,604.54
0xF9b...Af41
0x54...06a1
09/06/20261:06:35 PMsell$24.55$0.00023930.0097990.079553102,579.04
0xF9b...Af41
0x1b...0ebc
09/06/20261:06:31 PMsell$31.18$0.00023940.012440.079557130,262.95
0xF9b...Af41
0xa1...c067
09/06/20261:04:23 PMsell$17.4$0.00023950.0069480.0795672,679.25
0xF9b...Af41
0x5d...9185
09/06/20261:03:39 PMsell$17.05$0.00023810.0068470.07956271,609.71
0xF9b...Af41
0xad...c13a
09/06/20261:01:47 PMsell$7.96$0.00023810.0031990.07956433,447.62
0x7B6...4D36
0xe9...c925
09/06/20261:01:45 PMbuy$97.14$0.00023970.039010.079626405,254.92
0xa96...Aeb1
0xa7...39be
09/06/20261:01:45 PMsell$14.47$0.00023820.0058120.07956560,764.18
0x7B6...4D36
0x21...58b6
09/06/20261:01:45 PMsell$42$0.00023830.016860.079572176,211.67
0x7B6...4D36
0x7c...da33
09/06/20261:01:45 PMsell$16.97$0.00023820.0068170.07956871,250.78
0x7B6...4D36
0xd2...9d0d
09/06/20261:01:07 PMsell$49.11$0.00023810.019720.079565206,205.34
0xF9b...Af41
0xfa...1c82
09/06/20261:01:01 PMsell$32.14$0.00023970.012830.07957134,080.9
0xF9b...Af41
0xed...e662
09/06/20261:00:51 PMsell$48.08$0.00023990.019190.079576200,439.99
0xF9b...Af41
0xf6...f2cc
09/06/20261:00:43 PMsell$60$0.000240.023950.079583249,929.91
0xF9b...Af41
0xa0...bdf4