WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000179
Price
0.079592 WETH
TVL
$253,856.04
MKT CAP
$10.3M
5m
0.03%
1h
-0.97%
4h
-1.08%
24h
4.12%
Share
TXNS
526
Buys
212
Sells
314
Volume
52K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
721.3M
Pooled WETH:
$66.78

OMI/WETH price stats on Base

As of August 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000179. OMI price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $51,659.05. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,251,760.94. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $253,856.05. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $253,856.05.

The total transactions of OMI/WETH is 526 in the last 24 hours, 212 of which are buy transactions, and 314 are sales transactions.

OMI/WETH pool has a trading volume of $51,659.05 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009592, captured at 12:00 PM UTC.

The price of converting 1 OMI to USD is $0.000179 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:55:41 AMbuy$67.62$0.0001790.036220.079592377,602
0x433...8D0E
0x50...7cc6
08/05/202611:52:41 AMsell$2.39$0.00017790.0012820.07952913,459.5
0x433...d995
0x39...5834
08/05/202611:50:59 AMbuy$0.009986$0.0001790.0553470.07958755.78
0x501...4d4C
0x6a...a824
08/05/202611:46:01 AMbuy$5.65$0.00017890.0030310.07958631,624.45
0x7B6...4D36
0xf8...2060
08/05/202611:45:59 AMbuy$5.65$0.00017890.0030310.07958531,627.85
0x7B6...4D36
0xe4...d7b2
08/05/202611:45:25 AMbuy$5.65$0.00017880.0030310.07958331,634.67
0x7B6...4D36
0x4e...a71c
08/05/202611:45:27 AMbuy$5.65$0.00017880.0030310.07958431,631.26
0x7B6...4D36
0xda...cbf5
08/05/202611:45:19 AMbuy$5.65$0.00017880.0030310.07958131,641.49
0x7B6...4D36
0x83...daea
08/05/202611:45:21 AMbuy$5.65$0.00017880.0030310.07958231,638.08
0x7B6...4D36
0xa6...7db8
08/05/202611:45:15 AMbuy$5.65$0.00017880.0030310.07957931,648.31
0x7B6...4D36
0x4e...7c22
08/05/202611:45:17 AMbuy$5.65$0.00017880.0030310.0795831,644.9
0x7B6...4D36
0x83...45e9
08/05/202611:28:03 AMsell$5.26$0.00017770.0028190.07952229,610.9
0x433...d995
0x4c...e372
08/05/202611:14:15 AMsell$9.51$0.00017790.0050930.07952353,484.41
0x7B6...4D36
0x97...928d
08/05/202611:14:15 AMsell$9.52$0.0001780.0050940.07952553,484.41
0x7B6...4D36
0x5b...c72e
08/05/202611:13:13 AMsell$7.2$0.0001780.0038560.07952640,478.9
0x7B6...4D36
0x7c...cb76
08/05/202611:13:05 AMsell$5.73$0.0001780.0030680.07952832,198.61
0x7B6...4D36
0x51...827b
08/05/202611:13:05 AMsell$5.73$0.0001780.0030670.07952732,198.61
0x7B6...4D36
0xcc...5f64
08/05/202611:12:55 AMsell$18.39$0.00017830.0098410.079541103,142.56
0x7B6...4D36
0x2c...bfa2
08/05/202611:12:57 AMsell$5.73$0.00017810.0030680.0795332,198.61
0x7B6...4D36
0x37...b8b2
08/05/202611:12:55 AMsell$10.63$0.00017820.0056890.07953459,670.86
0x7B6...4D36
0x40...f94a