WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001926
Price
0.078496 WETH
TVL
$291,552.42
MKT CAP
$11.2M
5m
0%
1h
-0.34%
4h
-1.19%
24h
8.06%
Share
TXNS
537
Buys
179
Sells
358
Volume
51K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
760.48M
Pooled WETH:
$63.99

OMI/WETH price stats on Base

As of August 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001926. OMI price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $50,542.12. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,171,396.74. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $291,552.43. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $291,552.43.

The total transactions of OMI/WETH is 537 in the last 24 hours, 179 of which are buy transactions, and 358 are sales transactions.

OMI/WETH pool has a trading volume of $50,542.12 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008496, captured at 1:54 AM UTC.

The price of converting 1 OMI to USD is $0.0001926 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:47:45 AMsell$5.99$0.00019260.0026450.07849631,140
0x906...4abD
0x0e...7e13
08/20/20261:35:05 AMsell$24.66$0.00019180.010920.078498128,579.35
0x501...4d4C
0x16...06ea
08/20/20261:27:47 AMbuy$95.46$0.00019350.042140.078544493,248.48
0x384...8AD2
0xb9...cddb
08/20/20261:22:01 AMsell$26.35$0.00019130.011680.078488137,690.68
0x433...5627
0x82...0b4f
08/20/20261:19:13 AMsell$75.07$0.00019230.033160.078495390,325.5
0x433...663C
0x3c...c50e
08/20/20261:19:05 AMsell$65.31$0.00019250.028850.078505339,179.4
0x433...E061
0x49...814c
08/20/20261:02:27 AMbuy$0.04098$0.00019320.000018150.078561212.01
0x8f1...C988
0x9c...1015
08/20/20261:01:41 AMbuy$48.48$0.00019320.021470.078558250,914.43
0x551...A8A9
0xd2...6bbb
08/20/202612:57:43 AMsell$26.88$0.00019320.011820.078505139,081.5
0x433...F637
0xd5...a65b
08/20/202612:37:43 AMsell$76.93$0.00019310.033910.078512398,401.2
0x433...9269
0x74...5ae9
08/20/202612:25:21 AMsell$32.58$0.00019210.014450.07852169,589.7
0x433...c62f
0x0f...fd84
08/20/202612:11:51 AMsell$12.49$0.00019270.0055270.07852364,843.88
0x433...7b1f
0x69...a693
08/20/202612:02:49 AMsell$165.21$0.00019170.073540.078536861,517
0x433...0290
0x44...eb06
08/19/202611:43:41 PMsell$57.62$0.00019280.025550.078552298,800.9
0x433...56c7
0x54...cf93
08/19/202611:39:55 PMbuy$134.99$0.00019390.059850.078598696,109.81
0x433...FA00
0xdb...94a9
08/19/202611:39:55 PMsell$2.52$0.00019290.0011170.07855613,058.77
0x1Ef...0894
0x03...4711
08/19/202611:02:11 PMbuy$495.09$0.00019240.220.0785532.57M
0x54E...bC75
0xb1...48ff
08/19/202611:01:21 PMsell$22.49$0.00018990.010020.078469118,421.05
0x22f...47B5
0x2d...7eee
08/19/202610:59:45 PMbuy$23.14$0.00019220.010250.07852120,409.3
0x9CE...c9d9
0xe1...a4a1
08/19/202610:52:27 PMsell$3.12$0.00019120.0013820.07846716,326
0x433...8826
0xf8...d6f3