WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000116
Price
0.075717 WETH
TVL
$197,764.87
MKT CAP
$6.1M
5m
0%
1h
-0.09%
4h
-1.14%
24h
-1.05%
Share
TXNS
410
Buys
133
Sells
277
Volume
18K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
838.25M
Pooled WETH:
$49.51

OMI/WETH price stats on Base

As of March 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000116. OMI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $17,738.24. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,115,686.75. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $197,764.88. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $197,764.88.

The total transactions of OMI/WETH is 410 in the last 24 hours, 133 of which are buy transactions, and 277 are sales transactions.

OMI/WETH pool has a trading volume of $17,738.24 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005717, captured at 7:45 PM UTC.

The price of converting 1 OMI to USD is $0.000116 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20267:42:27 PMsell$116.04$0.0001160.057170.0757171,000,000
0x565...9977
0xc5...ceda
03/09/20267:31:05 PMsell$24.05$0.00011710.011750.075725205,302.24
0x433...39A8
0x2e...30e6
03/09/20267:26:49 PMsell$17.56$0.0001170.0085920.075728150,000
0x005...6826
0x5d...277e
03/09/20267:26:43 PMsell$17.58$0.00011720.0085950.07573150,000
0x005...6826
0x38...f0e3
03/09/20267:25:51 PMsell$17.56$0.00011710.0085980.075732150,000
0x005...6826
0x0e...d5ab
03/09/20267:25:45 PMsell$15.81$0.00011710.0077410.075734135,000
0x005...6826
0x63...5a29
03/09/20267:25:19 PMsell$17.52$0.00011680.0086040.075736150,000
0x005...6826
0x37...8d12
03/09/20267:25:09 PMsell$17.52$0.00011680.0086080.075738150,000
0x005...6826
0x7b...71c2
03/09/20267:24:53 PMsell$17.5$0.00011670.0086110.07574150,000
0x005...6826
0xca...95e1
03/09/20267:24:25 PMsell$17.49$0.00011660.0086140.075742150,000
0x005...6826
0x9f...be41
03/09/20267:20:27 PMsell$17.44$0.00011630.0086170.075745150,000
0x005...6826
0x43...de0a
03/09/20267:20:11 PMsell$17.46$0.00011640.008620.075747150,000
0x005...6826
0x95...0fd6
03/09/20267:20:03 PMsell$17.38$0.00011590.0086230.075749150,000
0x005...6826
0xee...a3fb
03/09/20267:19:57 PMsell$40.07$0.0001160.019870.075752345,510.05
0x005...6826
0xe8...8762
03/09/20266:41:27 PMsell$0.2656$0.00011610.00013160.0757552,287.1
0x836...eA5C
0x1b...65dd
03/09/20266:35:57 PMbuy$31.77$0.00011680.015740.075787271,960.91
0xC80...52C7
0xc3...98cf
03/09/20266:31:35 PMsell$17.43$0.00011620.0086280.075752150,000
0x005...6826
0x39...539e
03/09/20266:30:59 PMsell$17.43$0.00011620.0086310.075754150,000
0x005...6826
0xfe...9c4f
03/09/20266:30:47 PMsell$17.43$0.00011620.0086340.075756150,000
0x005...6826
0xed...19d5
03/09/20266:24:53 PMsell$17.43$0.00011620.0086380.075758150,000
0x005...6826
0xb1...9505