WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001714
Price
0.079506 WETH
TVL
$241,368.08
MKT CAP
$9.7M
5m
0.46%
1h
-0.25%
4h
0.65%
24h
-1.22%
Share
TXNS
457
Buys
196
Sells
261
Volume
23K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
715.43M
Pooled WETH:
$65.82

OMI/WETH price stats on Base

As of July 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001714. OMI price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $22,889.45. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,715,746.42. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $241,368.09. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $241,368.09.

The total transactions of OMI/WETH is 457 in the last 24 hours, 196 of which are buy transactions, and 261 are sales transactions.

OMI/WETH pool has a trading volume of $22,889.45 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009506, captured at 5:26 PM UTC.

The price of converting 1 OMI to USD is $0.0001714 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20265:25:15 PMbuy$99.46$0.00017140.055150.079506580,168.5
0x433...8D0E
0x30...ce62
07/07/20265:21:49 PMsell$91.88$0.00017060.050870.079449538,380
0x433...3063
0x81...b10c
07/07/20265:18:13 PMsell$231.08$0.00017040.12850.0794791.36M
0x433...dDDf
0x93...4835
07/07/20265:17:53 PMbuy$11.71$0.00017180.0065130.07955768,146.55
0x7B6...4D36
0xc7...b911
07/07/20265:17:13 PMbuy$7.33$0.00017180.004080.07955542,699.34
0x7B6...4D36
0xe6...2534
07/07/20265:16:03 PMbuy$8.87$0.0001720.0049290.07955251,600.59
0x7B6...4D36
0x1e...26e7
07/07/20265:16:11 PMbuy$6.71$0.0001720.003730.07955439,047.14
0x7B6...4D36
0xcb...1dcd
07/07/20265:15:55 PMbuy$5.56$0.0001720.0030880.07955132,330.47
0x7B6...4D36
0x8f...7fef
07/07/20265:15:43 PMbuy$8.28$0.0001720.0045970.0795548,142.26
0x7B6...4D36
0xc9...eee0
07/07/20265:15:35 PMbuy$6.92$0.0001720.0038430.07954840,253.81
0x7B6...4D36
0xe8...35ba
07/07/20265:14:59 PMsell$1.47$0.00017110.00081550.079498,593.28
0x1BD...141e
0x46...1bd8
07/07/20265:14:57 PMbuy$10.42$0.00017210.0057790.07954760,540.38
0x7B6...4D36
0x52...f4da
07/07/20265:10:53 PMbuy$134.72$0.0001720.074660.079533783,181.73
0xd81...Ee44
0x82...0259
07/07/20265:09:23 PMsell$46.87$0.00017090.025970.079468274,286.25
0xF9b...Af41
0x0c...b63b
07/07/20265:09:17 PMbuy$498.27$0.00017110.2760.0794822.91M
0x433...36C4
0xfb...b700
07/07/20265:03:09 PMbuy$94.74$0.00016980.052590.079427557,863.06
0x433...6F8b
0xad...2f91
07/07/20264:54:53 PMbuy$0.08701$0.000170.000048180.079418511.57
0x836...eA5C
0xca...448b
07/07/20264:47:57 PMsell$9.09$0.00016890.005040.07936253,837
0x433...2838
0xd7...600b
07/07/20264:33:45 PMbuy$9.8$0.00016950.0054470.07941957,835.4
0xF9b...Af41
0xf4...3895
07/07/20264:33:33 PMbuy$36.67$0.00016940.020370.079414216,463.37
0xF9b...Af41
0xa6...8394