Info about OMI-WETH pair
- Pooled OMI:
- 647.98M
- Pooled WETH:
- $72.04
OMI/WETH price stats on Base
As of June 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000202. OMI price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $37,045.09. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,401,150.06. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $252,959.26. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $252,959.26.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 554 in the last 24 hours, 236 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $37,045.09 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001192, captured at 5:09 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000202 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:05:13 PM | buy | $10.05 | $0.000202 | 0.005937 | 0.061192 | 49,776.59 | 0x50...b317 | |
| 06/19/2026 | 5:05:01 PM | buy | $9.47 | $0.000202 | 0.005593 | 0.061192 | 46,900.41 | 0xff...9426 | |
| 06/19/2026 | 5:04:57 PM | buy | $8.83 | $0.0002019 | 0.005217 | 0.061192 | 43,752.4 | 0xaa...c5e9 | |
| 06/19/2026 | 5:04:53 PM | buy | $5.88 | $0.0002021 | 0.003469 | 0.061192 | 29,099.51 | 0x9d...614e | |
| 06/19/2026 | 5:04:25 PM | buy | $11.79 | $0.0002018 | 0.006962 | 0.061192 | 58,405.55 | 0x22...ba9f | |
| 06/19/2026 | 5:04:11 PM | buy | $6.36 | $0.0002018 | 0.003757 | 0.061191 | 31,521.23 | 0x80...ae26 | |
| 06/19/2026 | 4:58:31 PM | buy | $4.96 | $0.0002021 | 0.002929 | 0.061191 | 24,581.88 | 0x6f...a68e | |
| 06/19/2026 | 4:52:53 PM | buy | $21.94 | $0.0002027 | 0.0129 | 0.061191 | 108,268.26 | 0xa7...95ce | |
| 06/19/2026 | 4:51:59 PM | buy | $11.05 | $0.0002026 | 0.0065 | 0.061191 | 54,570.55 | 0xb3...218f | |
| 06/19/2026 | 4:39:43 PM | buy | $60.31 | $0.000203 | 0.03536 | 0.06119 | 297,069.13 | 0xb9...de3c | |
| 06/19/2026 | 4:37:15 PM | buy | $107.88 | $0.0002026 | 0.06328 | 0.061188 | 532,458.6 | 0x31...c3ea | |
| 06/19/2026 | 4:37:09 PM | sell | $36.47 | $0.0002011 | 0.0214 | 0.06118 | 181,357 | 0x04...b159 | |
| 06/19/2026 | 4:25:51 PM | sell | $161.58 | $0.0002019 | 0.09461 | 0.061182 | 800,000 | 0x4b...63bd | |
| 06/19/2026 | 4:25:09 PM | sell | $9.59 | $0.0002023 | 0.005619 | 0.061184 | 47,440.37 | 0x18...0c87 | |
| 06/19/2026 | 4:16:51 PM | sell | $162.16 | $0.0002027 | 0.09492 | 0.061186 | 800,000 | 0x8f...9be2 | |
| 06/19/2026 | 4:16:13 PM | sell | $91.03 | $0.0002031 | 0.05328 | 0.061189 | 448,007.66 | 0xaa...6697 | |
| 06/19/2026 | 4:12:39 PM | sell | $162.59 | $0.0002032 | 0.09537 | 0.061192 | 800,000 | 0xb0...0d68 | |
| 06/19/2026 | 4:11:41 PM | sell | $163.11 | $0.0002038 | 0.09566 | 0.061195 | 800,000 | 0xb9...7b0b | |
| 06/19/2026 | 4:09:33 PM | buy | $14.95 | $0.0002052 | 0.008774 | 0.061204 | 72,837.19 | 0xfd...c304 | |
| 06/19/2026 | 4:03:13 PM | buy | $6.66 | $0.0002053 | 0.003907 | 0.061204 | 32,441.15 | 0xaa...deda |