WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001167
Price
0.075663 WETH
TVL
$201,772.87
MKT CAP
$6.1M
5m
0%
1h
-0.63%
4h
0.04%
24h
-0.74%
Share
TXNS
629
Buys
300
Sells
329
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
855.02M
Pooled WETH:
$49.48

OMI/WETH price stats on Base

As of March 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001167. OMI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $37,379.69. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,138,721.40. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $201,772.87. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $201,772.87.

The total transactions of OMI/WETH is 629 in the last 24 hours, 300 of which are buy transactions, and 329 are sales transactions.

OMI/WETH pool has a trading volume of $37,379.69 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005663, captured at 12:56 AM UTC.

The price of converting 1 OMI to USD is $0.0001167 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202612:50:05 AMbuy$184.75$0.00011670.089650.0756631.58M
0xBaA...3e7D
0x4c...7a4e
03/27/202612:49:15 AMsell$0.1815$0.00011580.000088140.0756241,567.13
0x836...eA5C
0x0e...d969
03/27/202612:49:07 AMsell$36.99$0.00011580.017950.075625319,246.06
0x7B6...4D36
0x74...3611
03/27/202612:48:45 AMsell$9.46$0.00011580.0045950.07562681,676.54
0x7B6...4D36
0xab...962f
03/27/202612:47:43 AMsell$22.48$0.00011590.010910.075627193,965.51
0x22f...47B5
0xe9...0172
03/27/202612:42:49 AMsell$8.66$0.0001160.0042030.07562874,680.11
0x7B6...4D36
0x4a...7103
03/27/202612:42:01 AMsell$25.4$0.00011610.012310.075629218,732.51
0x7B6...4D36
0xe7...6f49
03/27/202612:41:49 AMsell$6$0.00011610.0029090.0756351,679
0x7B6...4D36
0x83...0634
03/27/202612:41:47 AMsell$6$0.00011610.002910.07563151,679
0x7B6...4D36
0xe1...e97c
03/27/202612:41:45 AMsell$6$0.00011620.002910.07563151,679
0x7B6...4D36
0x31...1a2f
03/27/202612:41:43 AMsell$6$0.00011620.002910.07563151,679
0x7B6...4D36
0x95...59aa
03/27/202612:41:41 AMsell$19.04$0.00011620.0092320.075632163,905.49
0x7B6...4D36
0x5c...1eff
03/27/202612:41:35 AMsell$6.01$0.00011630.0029110.07563351,679
0x7B6...4D36
0xcd...b743
03/27/202612:41:31 AMsell$8.68$0.00011620.0042070.07563474,680.11
0x7B6...4D36
0x38...c098
03/27/202612:41:33 AMsell$6$0.00011620.0029110.07563351,679
0x7B6...4D36
0x75...2c4b
03/27/202612:41:29 AMsell$15.61$0.00011620.0075690.075634134,327.84
0x7B6...4D36
0x72...9c33
03/27/202612:41:25 AMsell$39.8$0.00011620.019290.075636342,274.99
0x7B6...4D36
0xe8...4871
03/27/202612:41:23 AMsell$9.5$0.00011630.0046040.07563781,676.54
0x7B6...4D36
0x68...5a0e
03/27/202612:40:59 AMsell$6.01$0.00011630.0029130.07563851,679
0x7B6...4D36
0x70...7d68
03/27/202612:40:57 AMsell$6.01$0.00011630.0029140.07563851,679
0x7B6...4D36
0x26...0a2f