WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001426
Price
0.076838 WETH
TVL
$222,720.85
MKT CAP
$7.5M
5m
0.79%
1h
-1.99%
4h
-0.32%
24h
-4.88%
Share
TXNS
626
Buys
311
Sells
315
Volume
73K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
772.26M
Pooled WETH:
$53.93

OMI/WETH price stats on Base

As of February 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001426. OMI price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $73,165.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,533,318.89. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $222,720.86. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $222,720.86.

The total transactions of OMI/WETH is 626 in the last 24 hours, 311 of which are buy transactions, and 315 are sales transactions.

OMI/WETH pool has a trading volume of $73,165.22 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006838, captured at 5:32 PM UTC.

The price of converting 1 OMI to USD is $0.0001426 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20265:32:07 PMbuy$79.81$0.00014260.038250.076838559,371.1
0x1dC...B4d8
0xe9...a94b
02/14/20265:30:23 PMsell$0.9391$0.00014150.00045050.0767926,633.71
0xE22...b5B9
0xe9...6dc1
02/14/20265:30:21 PMbuy$89.01$0.00014230.042710.076827625,569.6
0x1dC...B4d8
0x37...ac6f
02/14/20265:25:27 PMbuy$243.11$0.00014190.11650.0768061.71M
0x433...8538
0xab...9635
02/14/20265:18:31 PMbuy$0.01851$0.00014150.0588830.07679130.82
0x836...eA5C
0x9a...eed9
02/14/20265:13:53 PMsell$0.7672$0.00014070.0003680.076755,452.15
0x836...eA5C
0x00...29ea
02/14/20265:01:55 PMbuy$98.89$0.00014110.047520.076784700,463.24
0x13B...9099
0x18...7491
02/14/20265:01:39 PMbuy$98.31$0.00014080.047260.076771697,887.23
0x13B...9099
0x40...6623
02/14/20265:01:21 PMbuy$243.68$0.00014040.11710.076751.73M
0x13B...9099
0x4c...05bf
02/14/20265:01:11 PMbuy$0.4402$0.00014010.00021150.0767343,141.66
0x39B...5f68
0x46...e36e
02/14/20265:01:09 PMbuy$0.3404$0.00014010.00016360.0767342,429.5
0x252...39F0
0x47...6c06
02/14/20265:01:09 PMsell$1,411.45$0.00014110.67820.07678210M
0x4D8...3f4d
0x8d...4a77
02/14/20265:01:09 PMbuy$7.69$0.00014010.0036950.07673354,878.49
0x000...0e61
0xd3...89dc
02/14/20265:00:57 PMbuy$203.32$0.00014360.09770.0769021.42M
0x433...E061
0x55...875d
02/14/20264:59:31 PMsell$13.54$0.00014260.0065040.07684894,979.2
0x433...E061
0x56...0564
02/14/20264:59:25 PMsell$3.29$0.00014250.0015840.07684923,130.23
0x714...A170
0x26...0b70
02/14/20264:59:25 PMbuy$1,120.1$0.00014190.5380.0768187.89M
0xF9b...Af41
0xf5...4209
02/14/20264:59:21 PMbuy$4.43$0.00014050.0021310.07674731,590.17
0xd0A...eba0
0x8e...47ee
02/14/20264:59:21 PMsell$1,415.36$0.00014150.67960.07679610M
0x4D8...3f4d
0xe4...769a
02/14/20264:58:01 PMbuy$20.75$0.00014420.0099690.076927143,908.22
0xcbc...a628
0x22...34bd