Info about OMI-WETH pair
- Pooled OMI:
- 790.14M
- Pooled WETH:
- $63.05
OMI/WETH price stats on Base
As of September 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001924. OMI price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $49,034.91. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,260,759.46. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $303,917.51. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $303,917.51.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 542 in the last 24 hours, 257 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $49,034.91 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000007988, captured at 8:47 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001924 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:46:53 PM | buy | $195.49 | $0.0001924 | 0.08116 | 0.077988 | 1.02M | 0x3a...d961 | |
| 09/15/2026 | 8:42:25 PM | buy | $37.29 | $0.0001909 | 0.01557 | 0.077973 | 195,375.42 | 0xcb...7680 | |
| 09/15/2026 | 8:39:53 PM | buy | $26.15 | $0.0001919 | 0.01085 | 0.077968 | 136,253.47 | 0x1a...73c3 | |
| 09/15/2026 | 8:38:41 PM | sell | $5.1 | $0.0001896 | 0.002131 | 0.077919 | 26,910 | 0x41...c333 | |
| 09/15/2026 | 8:33:07 PM | sell | $89.57 | $0.0001901 | 0.03733 | 0.077926 | 471,017.89 | 0x80...32f7 | |
| 09/15/2026 | 8:31:05 PM | buy | $294.01 | $0.0001917 | 0.122 | 0.07796 | 1.53M | 0x2a...a098 | |
| 09/15/2026 | 8:29:03 PM | sell | $568.69 | $0.0001901 | 0.2372 | 0.07793 | 2.99M | 0x4c...2836 | |
| 09/15/2026 | 8:10:11 PM | sell | $60.84 | $0.0001926 | 0.02517 | 0.077971 | 315,849.6 | 0x9f...e911 | |
| 09/15/2026 | 8:07:23 PM | sell | $17.96 | $0.0001916 | 0.007477 | 0.077976 | 93,750 | 0x53...8d87 | |
| 09/15/2026 | 7:58:29 PM | buy | $37.49 | $0.0001936 | 0.01552 | 0.078023 | 193,555.95 | 0x7c...87ab | |
| 09/15/2026 | 7:46:55 PM | buy | $140.05 | $0.0001921 | 0.05838 | 0.078011 | 728,778.08 | 0x6a...3ab1 | |
| 09/15/2026 | 7:33:43 PM | sell | $1,151.85 | $0.0001926 | 0.4773 | 0.077983 | 5.98M | 0x18...1efb | |
| 09/15/2026 | 7:33:47 PM | sell | $3.26 | $0.0001919 | 0.001351 | 0.077954 | 16,995.61 | 0x60...79c0 | |
| 09/15/2026 | 7:33:47 PM | buy | $352.86 | $0.0001925 | 0.1462 | 0.07798 | 1.83M | 0x8a...7f12 | |
| 09/15/2026 | 7:27:31 PM | buy | $9.77 | $0.0001948 | 0.004066 | 0.078106 | 50,165.98 | 0x9a...a76b | |
| 09/15/2026 | 7:23:35 PM | sell | $17.79 | $0.0001943 | 0.007379 | 0.078058 | 91,571.23 | 0x71...76a2 | |
| 09/15/2026 | 7:23:05 PM | buy | $24.08 | $0.000196 | 0.009956 | 0.078106 | 122,827.78 | 0x32...80aa | |
| 09/15/2026 | 7:20:53 PM | buy | $168.33 | $0.0001957 | 0.0696 | 0.078093 | 859,959.32 | 0xbd...be20 | |
| 09/15/2026 | 7:18:15 PM | sell | $26.89 | $0.0001943 | 0.01112 | 0.078036 | 138,377.48 | 0x01...688b | |
| 09/15/2026 | 7:17:51 PM | sell | $70.65 | $0.000194 | 0.02928 | 0.078042 | 364,075.91 | 0x1c...92ec |