WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002522
Price
0.061023 WETH
TVL
$349,900.69
MKT CAP
$14.7M
5m
-0.33%
1h
0.18%
4h
2.53%
24h
5.90%
Share
TXNS
679
Buys
292
Sells
387
Volume
96K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
708.89M
Pooled WETH:
$69.45

OMI/WETH price stats on Base

As of August 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002522. OMI price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $96,339.20. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,691,809.16. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $349,900.70. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $349,900.70.

The total transactions of OMI/WETH is 679 in the last 24 hours, 292 of which are buy transactions, and 387 are sales transactions.

OMI/WETH pool has a trading volume of $96,339.20 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001023, captured at 5:43 PM UTC.

The price of converting 1 OMI to USD is $0.0002522 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20265:42:17 PMsell$248.96$0.00025220.1010.061023987,030
0x433...0290
0xe7...ef83
08/26/20265:41:59 PMsell$180.44$0.0002530.073220.061026713,052.4
0x433...E061
0x97...6f75
08/26/20265:41:47 PMsell$62.92$0.00025340.025530.061028248,249.55
0xD60...b739
0x83...5cd3
08/26/20265:34:51 PMbuy$49.49$0.00025510.020070.061034193,996.07
0x4b5...2226
0xc1...a0fc
08/26/20265:30:37 PMsell$58.73$0.00025330.023840.061028231,802.5
0x433...9fFe
0xd0...dfdf
08/26/20265:22:07 PMsell$522.54$0.00025330.2130.0610332.06M
0x433...FA00
0xc4...23ca
08/26/20265:12:13 PMsell$5.92$0.00025340.0024220.06103623,360.58
0x97D...3398
0x7c...5a80
08/26/20265:11:41 PMbuy$490.99$0.00025420.20070.0610391.93M
0x016...37Af
0xe4...389b
08/26/20265:03:25 PMsell$55.57$0.00025170.022730.06103220,700.9
0x433...8826
0xf7...4d40
08/26/20264:56:59 PMbuy$19.91$0.00025340.0081430.06103678,555.14
0x433...1131
0x0e...0fa5
08/26/20264:47:51 PMsell$25.62$0.00025190.010480.06103101,719.36
0x433...A4AB
0xf2...62c6
08/26/20264:41:53 PMsell$8.95$0.00025170.0036660.0610335,573.12
0x22f...47B5
0x71...1529
08/26/20264:41:41 PMsell$487.66$0.00025270.19950.0610341.93M
0x456...F010
0xb6...b474
08/26/20264:41:41 PMbuy$3.13$0.00025340.0012810.06103712,362.38
0x91a...1A48
0x4d...d498
08/26/20264:39:51 PMbuy$5.76$0.00025510.0023580.06104422,585.76
0x4b5...2226
0x1d...a75d
08/26/20264:38:37 PMbuy$54.8$0.00025530.022390.061043214,635.67
0x433...B350
0x9b...9ce6
08/26/20264:37:13 PMbuy$5$0.00025560.0020440.06104319,596.38
0x77A...408e
0xd9...9ba3
08/26/20264:37:13 PMsell$1,016.33$0.00025580.41470.0610443.97M
0x109...CCcc
0x93...c93f
08/26/20264:36:45 PMbuy$269.08$0.00025870.10980.0610551.04M
0xbdB...15B2
0x39...6925
08/26/20264:34:21 PMsell$336.47$0.00025730.13730.061051.31M
0x695...D15f
0x9a...6178