Info about OMI-WETH pair
- Pooled OMI:
- 842.99M
- Pooled WETH:
- $49.1
OMI/WETH price stats on Base
As of March 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001135. OMI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $30,420.58. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $5,989,153.93. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $194,993.14. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $194,993.14.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 430 in the last 24 hours, 146 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $30,420.58 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005613, captured at 9:26 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001135 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:55:43 AM | sell | $5.39 | $0.0001135 | 0.002669 | 0.075613 | 47,556.9 | 0x5d...cfef | |
| 03/11/2026 | 8:41:41 AM | buy | $9.98 | $0.0001141 | 0.004937 | 0.075647 | 87,429.21 | 0x01...786a | |
| 03/11/2026 | 7:40:43 AM | buy | $9.94 | $0.0001134 | 0.004945 | 0.075646 | 87,592.39 | 0x0b...d9e8 | |
| 03/11/2026 | 7:35:47 AM | sell | $54.35 | $0.0001131 | 0.02698 | 0.075615 | 480,599.08 | 0xb3...f1ea | |
| 03/11/2026 | 6:31:59 AM | sell | $17.06 | $0.0001137 | 0.008429 | 0.075619 | 150,000 | 0x90...494b | |
| 03/11/2026 | 6:31:43 AM | sell | $17.05 | $0.0001137 | 0.008432 | 0.075621 | 150,000 | 0x05...0073 | |
| 03/11/2026 | 6:31:33 AM | sell | $17.06 | $0.0001137 | 0.008435 | 0.075623 | 150,000 | 0x42...319f | |
| 03/11/2026 | 6:25:17 AM | sell | $17.04 | $0.0001136 | 0.008438 | 0.075625 | 150,000 | 0x4f...00c7 | |
| 03/11/2026 | 6:25:11 AM | sell | $17.04 | $0.0001136 | 0.008441 | 0.075627 | 150,000 | 0x9f...fb50 | |
| 03/11/2026 | 6:18:41 AM | sell | $134.08 | $0.0001137 | 0.06642 | 0.075636 | 1.18M | 0x49...3d33 | |
| 03/11/2026 | 6:18:31 AM | sell | $0.2005 | $0.0001139 | 0.00009929 | 0.075644 | 1,758.99 | 0xee...7dad | |
| 03/11/2026 | 6:16:05 AM | sell | $148.8 | $0.0001141 | 0.07371 | 0.075654 | 1.3M | 0xc1...7aae | |
| 03/11/2026 | 6:15:53 AM | sell | $162.24 | $0.0001144 | 0.08039 | 0.075672 | 1.42M | 0xa8...da78 | |
| 03/11/2026 | 6:13:53 AM | buy | $299.01 | $0.0001149 | 0.1481 | 0.075698 | 2.6M | 0x50...cd64 | |
| 03/11/2026 | 6:13:29 AM | buy | $244.01 | $0.0001142 | 0.121 | 0.075665 | 2.14M | 0x65...87cf | |
| 03/11/2026 | 6:13:29 AM | buy | $3.22 | $0.0001145 | 0.0016 | 0.07568 | 28,167.06 | 0x25...871e | |
| 03/11/2026 | 6:13:11 AM | buy | $244.25 | $0.0001136 | 0.1211 | 0.075635 | 2.15M | 0x26...7442 | |
| 03/11/2026 | 6:13:11 AM | buy | $3.27 | $0.0001139 | 0.001624 | 0.07565 | 28,752.55 | 0x23...89cf | |
| 03/11/2026 | 6:12:57 AM | sell | $899.03 | $0.0001137 | 0.446 | 0.07564 | 7.91M | 0x53...9890 | |
| 03/11/2026 | 6:12:57 AM | buy | $2.3 | $0.0001132 | 0.001145 | 0.07562 | 20,389.55 | 0x36...59a5 |