WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001173
Price
0.075919 WETH
TVL
$196,312.98
MKT CAP
$6.2M
5m
0%
1h
-0.87%
4h
-0.08%
24h
-0.89%
Share
TXNS
374
Buys
176
Sells
198
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
823.03M
Pooled WETH:
$50.33

OMI/WETH price stats on Base

As of March 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001173. OMI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $24,905.24. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,170,078.94. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $196,312.99. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $196,312.99.

The total transactions of OMI/WETH is 374 in the last 24 hours, 176 of which are buy transactions, and 198 are sales transactions.

OMI/WETH pool has a trading volume of $24,905.24 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005919, captured at 2:38 PM UTC.

The price of converting 1 OMI to USD is $0.0001173 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20261:55:05 PMsell$5.61$0.00011730.0028320.07591947,856
0x433...8D0E
0x22...ac3e
03/07/20261:51:03 PMsell$25.23$0.00011730.012730.075921215,073.83
0x433...224F
0x90...a732
03/07/20261:36:49 PMsell$85.58$0.00011750.043170.075928728,305.6
0x1dC...B4d8
0xd8...0da6
03/07/20261:24:59 PMsell$4.45$0.00011750.0022480.07593437,886
0x433...c62f
0x1b...0e08
03/07/20261:18:03 PMsell$31.24$0.00011760.015760.075936265,500
0x433...2D79
0x9f...5cc6
03/07/20261:17:01 PMbuy$58.34$0.00011830.029430.07597492,990.91
0x433...0290
0x37...3bd9
03/07/202612:44:43 PMsell$0.1677$0.00011760.000084560.0759311,425.83
0x836...eA5C
0x48...d46e
03/07/202612:37:13 PMbuy$198.01$0.00011820.099660.0759541.67M
0x15E...55de
0x9b...bea2
03/07/202612:36:07 PMsell$17.6$0.00011730.0088610.075907150,000
0x005...6826
0x8a...c0da
03/07/202612:32:55 PMsell$17.61$0.00011740.0088640.075909150,000
0x005...6826
0x3c...d2ca
03/07/202612:32:49 PMbuy$124.58$0.00011790.062710.0759381.06M
0x433...9269
0xa5...cc08
03/07/202612:32:43 PMbuy$89.72$0.00011770.045150.075925762,109.11
0x433...9Fb1
0x6a...863d
03/07/202612:30:49 PMbuy$152.12$0.00011750.07650.075911.29M
0x004...73f2
0x7b...608e
03/07/202612:19:15 PMsell$140.18$0.00011680.070490.0758741.2M
0x1dC...B4d8
0xf0...3dae
03/07/202612:16:25 PMsell$140.54$0.00011710.070690.0758911.2M
0x1dC...B4d8
0xff...bc65
03/07/202612:13:45 PMbuy$2.97$0.00011790.0014980.07593525,243.27
0xe1D...1b19
0x9c...9835
03/07/202612:12:19 PMbuy$6.97$0.00011790.003510.07593559,144.51
0x433...9ad4
0x93...3811
03/07/202611:57:23 AMsell$141.04$0.00011750.070890.0759071.2M
0x1dC...B4d8
0x6a...9d88
03/07/202611:11:03 AMbuy$48.12$0.0001180.024250.075949407,747.22
0xEE2...4D51
0xd2...b4f4
03/07/202610:58:05 AMsell$47.48$0.00011720.023940.075913404,959.5
0xB01...9C2E
0xdd...f533