WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002047
Price
0.078052 WETH
TVL
$322,019.79
MKT CAP
$12M
5m
0.06%
1h
1.17%
4h
0.40%
24h
-3.63%
Share
TXNS
519
Buys
176
Sells
343
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
785.8M
Pooled WETH:
$63.36

OMI/WETH price stats on Base

As of September 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002047. OMI price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $27,770.73. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,978,016.81. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $322,019.79. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $322,019.79.

The total transactions of OMI/WETH is 519 in the last 24 hours, 176 of which are buy transactions, and 343 are sales transactions.

OMI/WETH pool has a trading volume of $27,770.73 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008052, captured at 6:37 PM UTC.

The price of converting 1 OMI to USD is $0.0002047 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:36:49 PMsell$27.65$0.00020480.010870.078055135,000
0x9AB...bC7D
0x20...3313
09/14/20266:36:55 PMsell$30.71$0.00020470.012070.078052150,000
0x9AB...bC7D
0x92...2ac5
09/14/20266:36:43 PMsell$30.74$0.00020490.012080.078059150,000
0x9AB...bC7D
0xa6...3415
09/14/20266:36:23 PMbuy$196.35$0.0002060.077240.078105952,971.47
0x433...2D79
0x6a...f6df
09/14/20266:36:31 PMsell$30.76$0.0002050.01210.078067150,000
0x9AB...bC7D
0xaa...c2ca
09/14/20266:36:37 PMsell$30.74$0.00020490.012090.078063150,000
0x9AB...bC7D
0x9d...fced
09/14/20266:35:01 PMsell$9.06$0.00020450.0035660.07804544,334.97
0x22f...47B5
0xd8...dd9e
09/14/20266:33:55 PMsell$30.69$0.00020460.012070.078047150,000
0x9AB...bC7D
0xc6...008a
09/14/20266:33:49 PMbuy$149.27$0.00020560.05870.078089725,728.45
0x2D1...632C
0xe5...44fd
09/14/20266:19:43 PMsell$0.1016$0.00020330.000040150.078031500
0x58F...B6E3
0x6c...c7c8
09/14/20266:12:39 PMbuy$36.47$0.00020370.014460.078077179,024.83
0x433...F637
0x6b...08ab
09/14/20265:50:49 PMsell$13.58$0.0002030.0053720.07802766,926.25
0x906...4abD
0xfe...035f
09/14/20265:47:01 PMbuy$123.86$0.0002040.048970.078069606,870.39
0x433...4bBa
0x87...6c50
09/14/20265:35:03 PMsell$32.07$0.00020230.01270.078015158,499.07
0x433...B6c2
0x7d...faca
09/14/20265:30:05 PMsell$180.8$0.00020310.071450.078028890,000
0x2d0...53D0
0x3e...d59c
09/14/20265:29:29 PMsell$5.47$0.00020330.0021640.0780426,918
0x433...6ca5
0xa1...b62d
09/14/20265:20:13 PMbuy$16.44$0.00020460.00650.07808780,366.77
0x433...6ca5
0x96...5b67
09/14/20265:12:41 PMsell$25.91$0.00020340.010240.07804127,416.6
0x433...44cc
0x95...6482
09/14/20265:05:17 PMsell$0.02491$0.00020320.0598550.078041122.56
0xb01...5E92
0x62...e502
09/14/20265:05:05 PMbuy$101.48$0.00020430.040150.078083496,701.22
0x495...4a26
0x90...54b8