WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001256
Price
0.076527 WETH
TVL
$199,127.28
MKT CAP
$6.6M
5m
-0.68%
1h
-0.39%
4h
-6.24%
24h
-6.65%
Share
TXNS
1K
Buys
629
Sells
574
Volume
121K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
785.13M
Pooled WETH:
$52.19

OMI/WETH price stats on Base

As of February 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001256. OMI price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $121,477.81. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,591,808.36. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $199,127.29. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $199,127.29.

The total transactions of OMI/WETH is 1203 in the last 24 hours, 629 of which are buy transactions, and 574 are sales transactions.

OMI/WETH pool has a trading volume of $121,477.81 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006527, captured at 7:26 PM UTC.

The price of converting 1 OMI to USD is $0.0001256 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:26:21 PMbuy$99.06$0.00012560.051460.076527788,397.39
0xB23...2614
0xb4...cddb
02/05/20267:26:13 PMbuy$98.9$0.00012530.051380.076514788,802.04
0x13B...9099
0x49...cc22
02/05/20267:26:11 PMbuy$18.78$0.00012520.0097590.076506150,000.35
0x005...6826
0x6b...b03f
02/05/20267:26:03 PMsell$511.54$0.00012510.26570.07654.09M
0x433...7b1f
0xd4...c63b
02/05/20267:25:27 PMbuy$8.6$0.00012690.0044540.07657467,754.11
0xcbc...a628
0x99...88b1
02/05/20267:25:25 PMbuy$11.36$0.00012690.0058850.07657389,541.41
0xcbc...a628
0x24...462e
02/05/20267:25:17 PMbuy$8.68$0.00012680.0044980.07657168,460.02
0xcbc...a628
0xc6...260e
02/05/20267:23:29 PMsell$40.47$0.00012620.020950.076534320,614.74
0xF9b...Af41
0xa4...f9f8
02/05/20267:23:11 PMbuy$625.77$0.00012630.32360.0765344.95M
0xc02...83C2
0x06...0c41
02/05/20267:23:09 PMsell$514.72$0.00012590.26510.0764874.09M
0x433...6Ef9
0x5a...ecb7
02/05/20267:21:29 PMsell$8.83$0.00012620.0045670.07652969,954.8
0x048...cEF5
0x23...17fe
02/05/20267:21:35 PMsell$48.94$0.00012620.02530.076525387,797.16
0xF9b...Af41
0xd8...36c1
02/05/20267:21:29 PMsell$93.96$0.00012640.048580.076536743,249.35
0xF9b...Af41
0x69...ba3b
02/05/20267:21:01 PMbuy$63.89$0.0001270.033090.076577503,093.87
0xAca...5b70
0xba...f4ad
02/05/20267:20:09 PMbuy$699.21$0.00012650.36090.0765315.53M
0x3AC...3746
0xaf...e853
02/05/20267:20:11 PMsell$39.43$0.00012660.020350.076536311,443.43
0xF9b...Af41
0x06...e08b
02/05/20267:20:01 PMbuy$345.67$0.0001250.17850.076462.76M
0x005...6826
0xd8...ce12
02/05/20267:19:53 PMsell$520.77$0.00012440.26910.0764344.18M
0x433...e22A
0x8f...f075
02/05/20267:18:13 PMbuy$99.19$0.0001260.051150.076501786,895.01
0xB23...2614
0x60...dd6b
02/05/20267:18:07 PMbuy$99.18$0.00012580.051150.076488788,419.06
0x13B...9099
0x8b...a661