WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002281
Price
0.061009 WETH
TVL
$190,933.88
MKT CAP
$14.8M
5m
0%
1h
-1.58%
4h
0.80%
24h
-5.84%
Share
TXNS
433
Buys
146
Sells
287
Volume
21K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
409.62M
Pooled WETH:
$43.12

OMI/WETH price stats on Base

As of November 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002281. OMI price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $20,518.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,828,593.23. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $190,933.88. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $190,933.88.

The total transactions of OMI/WETH is 433 in the last 24 hours, 146 of which are buy transactions, and 287 are sales transactions.

OMI/WETH pool has a trading volume of $20,518.22 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001009, captured at 7:55 PM UTC.

The price of converting 1 OMI to USD is $0.0002281 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20267:41:30 PMbuy$0.5578$0.00022810.00024680.0610092,444.7
0x04e...fE5D
0x2a...0eb4
11/05/20267:41:30 PMsell$193.25$0.00022710.085510.061005850,587
0x433...d53A
0xda...8cfe
11/05/20267:40:46 PMsell$226.79$0.00022670.10060.0610061,000,000
0x433...7A89
0x6c...2189
11/05/20267:40:46 PMbuy$1.63$0.00022820.00072720.0610137,178.56
0xA9a...2850
0x1b...4f50
11/05/20267:40:46 PMbuy$101.41$0.00022790.045020.061011444,955.57
0xF13...cbc8
0x18...44f6
11/05/20267:40:46 PMbuy$25.35$0.00022810.011250.061012111,143.21
0x04e...fE5D
0x25...8c70
11/05/20267:40:36 PMsell$227.22$0.00022720.10080.0610081,000,000
0x433...Ca7f
0xf6...2aab
11/05/20267:40:36 PMbuy$100.87$0.00022830.044770.061013441,751.69
0x36c...65Af
0xb4...bcab
11/05/20267:40:36 PMbuy$25.22$0.00022850.011190.061014110,343.53
0xA9a...2850
0xde...1a07
11/05/20267:40:27 PMbuy$1.64$0.0002290.00072950.0610167,176.54
0xA9a...2850
0x06...34e5
11/05/20267:40:27 PMbuy$101.78$0.00022870.045170.061015444,974.59
0x36c...65Af
0x31...9cb2
11/05/20267:40:27 PMbuy$25.45$0.00022890.011290.061016111,147.8
0x04e...fE5D
0x52...d122
11/05/20267:40:27 PMsell$227.61$0.00022760.1010.061011,000,000
0x433...00F7
0x5d...9d00
11/05/20267:40:18 PMbuy$126.6$0.00022920.056180.061017552,321.94
0xfDe...6435
0xf6...0cf1
11/05/20267:40:18 PMsell$228.04$0.0002280.10110.0610111,000,000
0x433...bb9a
0xc7...46fe
11/05/20267:40:08 PMsell$228.79$0.00022870.10150.0610151,000,000
0x433...00F7
0xed...714a
11/05/20267:40:09 PMbuy$26.88$0.00022970.011930.061019116,994.4
0xA9a...2850
0xe3...c66c
11/05/20267:40:09 PMbuy$1.54$0.00022980.00068570.061026,723.1
0x04e...fE5D
0x9c...f119
11/05/20267:39:51 PMsell$229.5$0.00022950.10190.0610191,000,000
0x433...cA81
0xfe...b4c8
11/05/20267:37:55 PMsell$44.98$0.00022990.019980.061021195,641.31
0x433...F250
0xf7...1466