WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001378
Price
0.076846 WETH
TVL
$214,248.65
MKT CAP
$7.2M
5m
-0.25%
1h
-2.85%
4h
5.86%
24h
4.71%
Share
TXNS
820
Buys
346
Sells
474
Volume
70K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
769.61M
Pooled WETH:
$53.75

OMI/WETH price stats on Base

As of February 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001378. OMI price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $69,850.57. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,247,754.58. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $214,248.65. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $214,248.65.

The total transactions of OMI/WETH is 820 in the last 24 hours, 346 of which are buy transactions, and 474 are sales transactions.

OMI/WETH pool has a trading volume of $69,850.57 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006846, captured at 9:04 PM UTC.

The price of converting 1 OMI to USD is $0.0001378 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20268:59:51 PMbuy$0.3018$0.00013780.000150.0768462,190.76
0xE22...b5B9
0x87...3356
02/10/20268:59:35 PMsell$127.15$0.00013710.063180.076814927,210
0x433...5393
0x3a...a7dc
02/10/20268:59:07 PMsell$151.3$0.00013750.075160.0768321.1M
0x433...8538
0xa6...d27e
02/10/20268:58:31 PMsell$151.19$0.00013780.075150.0768521.1M
0x433...A93d
0x39...909a
02/10/20268:57:47 PMsell$151.96$0.00013810.07560.0768731.1M
0x433...7b1f
0x98...a34c
02/10/20268:57:37 PMbuy$402.28$0.00013860.20010.0768972.9M
0x433...7A5D
0x7c...fadf
02/10/20268:44:53 PMsell$0.269$0.00013740.00013370.0768291,957.75
0x836...eA5C
0x27...2851
02/10/20268:32:37 PMsell$25.11$0.00013740.012470.076831182,623.87
0x433...D0b2
0x43...ff90
02/10/20268:13:41 PMbuy$112.54$0.00013790.056010.076866815,693.91
0xe7F...e174
0x40...52ff
02/10/20268:10:49 PMsell$41.02$0.00013710.02040.07682299,100
0x433...7b1f
0x71...0fb7
02/10/20268:10:43 PMbuy$1.8$0.0001380.00089550.07686413,045.27
0x848...c16E
0xae...376b
02/10/20268:10:43 PMsell$464.31$0.00013780.23080.0768543.37M
0xaaa...aA43
0xe1...9b5c
02/10/20268:07:35 PMsell$6.07$0.00013860.0030170.07688543,818.15
0x433...3063
0xad...0cd7
02/10/20268:06:25 PMsell$12.99$0.00013880.0064460.07688793,601.93
0xF9b...Af41
0x3d...7ef4
02/10/20268:06:17 PMsell$227.2$0.00013910.11270.0769031.63M
0xF9b...Af41
0x6e...cac4
02/10/20268:06:15 PMsell$11.03$0.00013940.0054740.0769279,112.54
0xcbc...a628
0x6d...4c50
02/10/20268:06:15 PMbuy$470.46$0.00013960.23340.0769313.37M
0xaaa...aA43
0x03...5e3e
02/10/20268:06:17 PMsell$11.03$0.00013940.0054730.07691879,112.54
0xcbc...a628
0x94...5add
02/10/20268:05:01 PMsell$166.6$0.00013880.082690.0768911.2M
0x1dC...B4d8
0x35...88da
02/10/20268:05:03 PMsell$166.06$0.00013830.082430.0768691.2M
0x1dC...B4d8
0xd5...59a7