Info about OMI-WETH pair
- Pooled OMI:
- 712.94M
- Pooled WETH:
- $68.27
OMI/WETH price stats on Base
As of August 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000189. OMI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $33,954.04. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,962,187.60. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $263,999.15. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $263,999.15.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 527 in the last 24 hours, 197 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $33,954.04 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009993, captured at 9:09 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000189 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:01:59 AM | buy | $78.88 | $0.000189 | 0.04169 | 0.079993 | 417,181.39 | 0x0d...b090 | |
| 08/18/2026 | 8:47:11 AM | sell | $2.55 | $0.0001889 | 0.00134 | 0.079927 | 13,500 | 0x2e...60b2 | |
| 08/18/2026 | 8:12:39 AM | sell | $7.08 | $0.0001878 | 0.003742 | 0.079927 | 37,692.88 | 0xbf...83d3 | |
| 08/18/2026 | 8:11:55 AM | sell | $34.66 | $0.000189 | 0.01821 | 0.079931 | 183,382.47 | 0x2d...56fb | |
| 08/18/2026 | 8:09:23 AM | sell | $15.55 | $0.000188 | 0.008219 | 0.079936 | 82,727.12 | 0xb5...b719 | |
| 08/18/2026 | 8:07:09 AM | sell | $5.96 | $0.0001892 | 0.003131 | 0.079938 | 31,511.9 | 0xac...962b | |
| 08/18/2026 | 8:01:35 AM | sell | $8.23 | $0.0001882 | 0.004349 | 0.079939 | 43,760.27 | 0x96...4dde | |
| 08/18/2026 | 8:01:33 AM | sell | $5.93 | $0.0001882 | 0.003132 | 0.07994 | 31,511.9 | 0xcd...5f13 | |
| 08/18/2026 | 8:01:29 AM | sell | $6.11 | $0.0001883 | 0.003228 | 0.079945 | 32,466.74 | 0xa0...10d9 | |
| 08/18/2026 | 8:01:29 AM | sell | $5.93 | $0.0001882 | 0.003132 | 0.079941 | 31,511.9 | 0x20...1295 | |
| 08/18/2026 | 8:01:29 AM | sell | $5.93 | $0.0001883 | 0.003133 | 0.079942 | 31,511.9 | 0xae...ed80 | |
| 08/18/2026 | 8:01:29 AM | sell | $5.93 | $0.0001883 | 0.003134 | 0.079947 | 31,511.9 | 0x73...05fc | |
| 08/18/2026 | 8:01:29 AM | sell | $5.93 | $0.0001883 | 0.003133 | 0.079944 | 31,511.9 | 0xc2...4382 | |
| 08/18/2026 | 8:01:29 AM | sell | $6.96 | $0.0001883 | 0.003675 | 0.079946 | 36,950.18 | 0x0b...10aa | |
| 08/18/2026 | 8:01:27 AM | sell | $5.93 | $0.0001884 | 0.003134 | 0.079948 | 31,511.9 | 0x50...d8b5 | |
| 08/18/2026 | 8:01:25 AM | sell | $17.22 | $0.0001884 | 0.009094 | 0.079951 | 91,382.2 | 0xfb...874a | |
| 08/18/2026 | 8:01:25 AM | sell | $5.93 | $0.0001884 | 0.003135 | 0.079949 | 31,511.9 | 0x34...6859 | |
| 08/18/2026 | 8:01:19 AM | sell | $5.97 | $0.0001896 | 0.003136 | 0.079953 | 31,511.9 | 0x36...f0f3 | |
| 08/18/2026 | 8:01:13 AM | sell | $5.97 | $0.0001896 | 0.003137 | 0.079955 | 31,511.9 | 0xea...3270 | |
| 08/18/2026 | 8:01:13 AM | sell | $10.64 | $0.0001897 | 0.005588 | 0.079957 | 56,119.57 | 0x12...18ec |