WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002781
Price
0.061171 WETH
TVL
$210,122.22
MKT CAP
$17.9M
5m
-0.76%
1h
-0.32%
4h
-1.01%
24h
0.55%
Share
TXNS
178
Buys
74
Sells
104
Volume
12K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
368.4M
Pooled WETH:
$45.36

OMI/WETH price stats on Base

As of October 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002781. OMI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $11,731.68. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,891,212.20. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $210,122.23. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $210,122.23.

The total transactions of OMI/WETH is 178 in the last 24 hours, 74 of which are buy transactions, and 104 are sales transactions.

OMI/WETH pool has a trading volume of $11,731.68 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001171, captured at 1:29 AM UTC.

The price of converting 1 OMI to USD is $0.0002781 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:26:35 AMsell$39.85$0.00027810.016790.061171143,286.01
0x4b5...2226
0x40...c91f
10/24/20261:22:53 AMbuy$48.83$0.00028020.020540.061178174,277.96
0xc6b...2D86
0x1b...04b2
10/24/202612:54:39 AMbuy$26.73$0.00027950.011260.06117895,630.52
0xAF2...3812
0x4d...64c0
10/24/202612:45:17 AMsell$49.81$0.00027750.021020.061171179,460
0x433...44cc
0xdc...17dc
10/24/202612:44:29 AMsell$5.31$0.00027760.0022440.06117119,154.36
0x433...ec68
0xc2...1168
10/24/202612:38:49 AMsell$27.09$0.00027790.011420.06117297,472.92
0x22f...47B5
0x39...4295
10/24/202612:38:37 AMbuy$199.35$0.00027910.084090.061177714,054.11
0x433...0290
0x82...07e9
10/24/202612:27:31 AMsell$13.84$0.00027770.0058270.06116849,850
0x433...f965
0x20...c974
10/24/202612:25:29 AMbuy$5.98$0.0002790.0025210.06117621,437.45
0x433...7b1f
0xbc...d743
10/24/202612:09:47 AMbuy$20.93$0.000280.0087920.06117574,776.27
0x433...217c
0x12...ee55
10/23/202611:59:33 PMsell$5.75$0.00027860.0024110.06116820,637.9
0x433...2D79
0xaa...87b2
10/23/202611:47:47 PMsell$4.52$0.00027840.0018980.06116816,245.48
0x22f...47B5
0x73...ef21
10/23/202611:45:09 PMsell$41.7$0.0002780.017530.061169150,000
0x9AB...bC7D
0xe4...4473
10/23/202611:39:51 PMbuy$24.1$0.00027950.010130.06117686,198.16
0x8D4...b123
0x66...4ec4
10/23/202611:31:11 PMsell$4.47$0.00027730.0018880.06116916,151.4
0x433...663C
0x1b...f8e4
10/23/202611:31:09 PMsell$21.4$0.00027730.0090230.06116977,167.8
0x433...FA00
0x3c...c732
10/23/202611:27:05 PMsell$1.36$0.00027790.00057550.0611694,920.86
0x637...1856
0x41...6c13
10/23/202611:24:45 PMsell$13.54$0.00027780.00570.06116948,736.46
0x22f...47B5
0x41...57f8
10/23/202611:18:27 PMsell$41.65$0.00027770.017550.06117150,000
0x9AB...bC7D
0xb6...2f43
10/23/202611:17:39 PMbuy$42.31$0.00027880.017860.061177151,763.26
0x7Cf...2407
0x94...a9b0