WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001522
Price
0.075085 WETH
TVL
$271,582.83
MKT CAP
$8M
5m
0%
1h
1.20%
4h
-2.67%
24h
-3.51%
Share
TXNS
709
Buys
380
Sells
329
Volume
61K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
878.92M
Pooled WETH:
$46.02

OMI/WETH price stats on Base

As of January 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001522. OMI price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $61,341.90. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,972,146.73. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $271,582.84. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $271,582.84.

The total transactions of OMI/WETH is 709 in the last 24 hours, 380 of which are buy transactions, and 329 are sales transactions.

OMI/WETH pool has a trading volume of $61,341.90 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005085, captured at 11:30 AM UTC.

The price of converting 1 OMI to USD is $0.0001522 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202611:21:51 AMbuy$20.77$0.00015220.006940.075085136,482.35
0x0cA...860a
0xa0...d2c7
01/22/202611:04:09 AMsell$0.03493$0.00015150.000011650.075054230.52
0x836...eA5C
0x5d...453a
01/22/202611:00:35 AMbuy$230.47$0.00015220.076840.0750751.51M
0x433...9fFe
0x06...4b5e
01/22/202610:54:17 AMbuy$99.16$0.00015170.033070.075063653,258.71
0x13B...9099
0x3d...eda1
01/22/202610:48:21 AMsell$27.08$0.00015090.0090260.075029179,460
0x433...eF25
0x33...b9b8
01/22/202610:39:31 AMbuy$207.1$0.00015150.069040.0750531.37M
0x005...6826
0xc4...40f5
01/22/202610:38:25 AMsell$18.77$0.00015060.0062510.075015124,625
0x433...98b6
0x9c...e4ef
01/22/202610:36:09 AMbuy$47.46$0.00015150.01580.075045313,236.76
0x238...2325
0x10...6813
01/22/202610:34:15 AMbuy$22.7$0.00015130.0075630.075042150,000.23
0x005...6826
0xc3...c5ca
01/22/202610:32:27 AMbuy$22.7$0.00015130.007560.07504150,000.24
0x005...6826
0x41...802e
01/22/202610:32:15 AMbuy$22.7$0.00015130.0075580.075038150,000.24
0x005...6826
0xc3...69c2
01/22/202610:32:07 AMbuy$22.69$0.00015120.0075550.075037150,000.25
0x005...6826
0xdc...026f
01/22/202610:32:01 AMsell$35.09$0.00015040.011680.075007233,298
0x433...f2e1
0xc8...8db4
01/22/202610:26:31 AMsell$7.74$0.00015040.0025790.07500951,490.06
0x433...Df48
0x4c...2781
01/22/202610:19:55 AMbuy$22.7$0.00015130.0075580.075038150,000.23
0x005...6826
0x1e...2d90
01/22/202610:16:27 AMbuy$21.56$0.00015130.0071770.075036142,500.54
0x005...6826
0x39...32d5
01/22/202610:16:21 AMbuy$22.69$0.00015120.0075520.075035150,000.24
0x005...6826
0x67...bbc1
01/22/202610:16:03 AMbuy$22.72$0.00015150.007550.075033150,000.24
0x005...6826
0xbd...b514
01/22/202610:06:15 AMbuy$22.7$0.00015130.0075470.075031150,000.21
0x005...6826
0x75...9c35
01/22/20269:48:15 AMbuy$22.72$0.00015140.0075450.07503150,000.26
0x005...6826
0xce...2ec8