Info about OMI-WETH pair
- Pooled OMI:
- 782.98M
- Pooled WETH:
- $60.79
OMI/WETH price stats on Base
As of July 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001434. OMI price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $75,918.15. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,164,229.22. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $225,277.98. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $225,277.98.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 743 in the last 24 hours, 413 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $75,918.15 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000007717, captured at 10:13 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001434 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:12:55 PM | sell | $23.01 | $0.0001434 | 0.01238 | 0.077717 | 160,478.65 | 0xd4...dae4 | |
| 07/24/2026 | 10:12:51 PM | sell | $15.52 | $0.0001434 | 0.008356 | 0.077721 | 108,226.09 | 0x73...8708 | |
| 07/24/2026 | 10:12:03 PM | sell | $36.98 | $0.0001435 | 0.0199 | 0.077725 | 257,631.87 | 0x00...eceb | |
| 07/24/2026 | 10:11:57 PM | sell | $179.77 | $0.0001439 | 0.09672 | 0.077742 | 1.25M | 0xde...b985 | |
| 07/24/2026 | 10:11:53 PM | buy | $336.52 | $0.0001445 | 0.181 | 0.077776 | 2.33M | 0x71...5184 | |
| 07/24/2026 | 10:11:17 PM | buy | $216.66 | $0.0001436 | 0.1166 | 0.077731 | 1.51M | 0x0c...f711 | |
| 07/24/2026 | 9:59:59 PM | sell | $147.55 | $0.0001425 | 0.0795 | 0.077679 | 1.04M | 0x72...b3fa | |
| 07/24/2026 | 9:57:03 PM | buy | $79.76 | $0.0001435 | 0.04296 | 0.077731 | 555,753.9 | 0xd3...8993 | |
| 07/24/2026 | 9:52:15 PM | buy | $94.66 | $0.0001433 | 0.05096 | 0.077717 | 660,410.28 | 0x0e...86ac | |
| 07/24/2026 | 9:51:37 PM | sell | $142.55 | $0.0001425 | 0.07675 | 0.077675 | 1,000,000 | 0xad...d6dc | |
| 07/24/2026 | 9:47:11 PM | sell | $142.94 | $0.0001429 | 0.07698 | 0.077698 | 1,000,000 | 0xf9...7353 | |
| 07/24/2026 | 9:46:33 PM | sell | $31.92 | $0.0001432 | 0.01719 | 0.077712 | 222,891.39 | 0x5f...7d0d | |
| 07/24/2026 | 9:46:25 PM | buy | $63.94 | $0.000144 | 0.03443 | 0.077756 | 443,930.4 | 0xff...aa35 | |
| 07/24/2026 | 9:46:21 PM | sell | $143.31 | $0.0001433 | 0.07716 | 0.077716 | 1,000,000 | 0x02...150a | |
| 07/24/2026 | 9:43:05 PM | sell | $71.62 | $0.0001436 | 0.03855 | 0.077734 | 498,500 | 0xc6...a518 | |
| 07/24/2026 | 9:42:41 PM | buy | $25.98 | $0.0001446 | 0.01398 | 0.077784 | 179,650.46 | 0xeb...9812 | |
| 07/24/2026 | 9:42:37 PM | sell | $71.71 | $0.0001438 | 0.03859 | 0.077741 | 498,500 | 0x99...abe0 | |
| 07/24/2026 | 9:42:11 PM | sell | $71.81 | $0.000144 | 0.03864 | 0.077753 | 498,500 | 0x5c...f50b | |
| 07/24/2026 | 9:42:03 PM | sell | $11.68 | $0.0001441 | 0.006289 | 0.07776 | 81,055.1 | 0x81...4cad | |
| 07/24/2026 | 9:41:49 PM | sell | $71.91 | $0.0001442 | 0.03871 | 0.077766 | 498,500 | 0x12...877e |