WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002219
Price
0.077502 WETH
TVL
$316,853.99
MKT CAP
$11.5M
5m
0%
1h
1.83%
4h
4.54%
24h
6.71%
Share
TXNS
544
Buys
302
Sells
242
Volume
45K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
717.19M
Pooled WETH:
$53.3

OMI/WETH price stats on Base

As of December 25, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0002219. OMI price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $44,734.11. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,496,923.47. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $316,854.00. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $316,854.00.

The total transactions of OMI/WETH is 544 in the last 24 hours, 302 of which are buy transactions, and 242 are sales transactions.

OMI/WETH pool has a trading volume of $44,734.11 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007502, captured at 6:05 PM UTC.

The price of converting 1 OMI to USD is $0.0002219 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20256:03:21 PMsell$22.44$0.00022190.0075890.077502101,152.88
0x13B...9099
0x00...898e
12/25/20255:39:47 PMbuy$199.33$0.0002220.067660.077538897,575.76
0x1dC...B4d8
0x31...872b
12/25/20255:39:47 PMbuy$199.33$0.00022140.067660.077518899,999.99
0x1dC...B4d8
0x54...1401
12/25/20255:35:23 PMsell$7.09$0.00021990.0024070.07746332,249.3
0xfE1...183d
0x0d...59cc
12/25/20255:35:07 PMsell$12.49$0.000220.0042380.07746456,784.51
0xfE1...183d
0x2d...639d
12/25/20255:35:05 PMsell$21.04$0.000220.0071390.07746695,618.38
0xfE1...183d
0x3c...66be
12/25/20255:35:01 PMsell$721.3$0.00022190.24470.0775323.25M
0xfE1...183d
0xe6...4f82
12/25/20255:35:01 PMsell$1.53$0.0002230.00051960.0775696,865.65
0x4Bb...60FD
0xd6...fa84
12/25/20255:35:01 PMbuy$1,619.93$0.0002220.54960.0775337.3M
0xc8B...4BFf
0x70...782d
12/25/20255:35:01 PMsell$11.4$0.00022310.003870.07756951,132.48
0x3Be...cAAF
0x8a...da38
12/25/20255:35:03 PMsell$277.06$0.00022040.0940.0774811.26M
0xfE1...183d
0x00...9963
12/25/20255:35:03 PMbuy$0.8317$0.00022140.00028220.0775123,756.48
0xDfE...fa1B
0x34...16ad
12/25/20255:35:03 PMsell$0.01745$0.000220.0559220.07746779.31
0xcb9...0360
0xe3...e7ce
12/25/20255:33:17 PMbuy$149.71$0.00021910.050840.077443683,103.47
0xAF2...3812
0xe0...5c3a
12/25/20255:15:43 PMbuy$228.98$0.00021860.077740.0774221.05M
0xfE1...183d
0xe8...3bd8
12/25/20255:15:45 PMbuy$16.66$0.00021890.0056570.07743476,093.31
0xfE1...183d
0xba...6e76
12/25/20255:06:51 PMsell$10.15$0.00021710.0034470.07736746,791.97
0xfE1...183d
0x91...7ab9
12/25/20255:06:49 PMsell$7$0.00021710.0023760.07736732,249.3
0xfE1...183d
0xd1...daf7
12/25/20255:06:21 PMsell$7$0.00021710.0023760.07736832,249.3
0xfE1...183d
0xaa...9ddf
12/25/20255:06:17 PMsell$9.71$0.00021710.0032970.07736944,747.96
0xfE1...183d
0xbb...fe44