Info about OMI-WETH pair
- Pooled OMI:
- 775.63M
- Pooled WETH:
- $64.32
OMI/WETH price stats on Base
As of September 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002046. OMI price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $58,469.73. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,001,570.51. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $315,679.60. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $315,679.60.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1339 in the last 24 hours, 625 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $58,469.73 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008387, captured at 5:31 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002046 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:27:47 AM | buy | $23.7 | $0.0002046 | 0.009714 | 0.078387 | 115,832.94 | 0x22...b53b | |
| 09/17/2026 | 5:23:09 AM | buy | $95.17 | $0.0002043 | 0.03902 | 0.078379 | 465,752.43 | 0x71...090a | |
| 09/17/2026 | 5:14:39 AM | sell | $60.76 | $0.0002031 | 0.0249 | 0.078326 | 299,100 | 0xff...a34d | |
| 09/17/2026 | 4:47:07 AM | sell | $32.53 | $0.0002028 | 0.01336 | 0.078333 | 160,396.03 | 0xaf...5914 | |
| 09/17/2026 | 3:44:59 AM | sell | $30.46 | $0.000203 | 0.0125 | 0.078337 | 150,000 | 0x95...2967 | |
| 09/17/2026 | 3:36:33 AM | buy | $0.01506 | $0.0002043 | 0.056186 | 0.07839 | 73.73 | 0x0e...4bf2 | |
| 09/17/2026 | 3:36:11 AM | buy | $130.59 | $0.0002041 | 0.05361 | 0.078381 | 639,701.15 | 0xbc...5487 | |
| 09/17/2026 | 3:35:43 AM | sell | $30.4 | $0.0002027 | 0.01248 | 0.078324 | 150,000 | 0x5b...8561 | |
| 09/17/2026 | 3:35:31 AM | sell | $30.43 | $0.0002028 | 0.01249 | 0.078328 | 150,000 | 0x63...c39a | |
| 09/17/2026 | 3:34:43 AM | buy | $0.02036 | $0.0002041 | 0.058361 | 0.07838 | 99.76 | 0x69...262b | |
| 09/17/2026 | 3:34:13 AM | buy | $0.01681 | $0.0002042 | 0.0569 | 0.07838 | 82.33 | 0x32...a405 | |
| 09/17/2026 | 3:14:21 AM | sell | $2.36 | $0.0002025 | 0.0009717 | 0.07833 | 11,664.9 | 0x1a...2fb4 | |
| 09/17/2026 | 2:56:27 AM | buy | $4.87 | $0.0002034 | 0.002009 | 0.07838 | 23,980.74 | 0x09...8cb2 | |
| 09/17/2026 | 2:54:09 AM | sell | $100.87 | $0.0002023 | 0.04156 | 0.078337 | 498,500 | 0xce...22f3 | |
| 09/17/2026 | 2:48:55 AM | sell | $0.9992 | $0.0002025 | 0.0004116 | 0.078343 | 4,934.15 | 0x0e...53e9 | |
| 09/17/2026 | 2:46:19 AM | sell | $112.35 | $0.0002028 | 0.04626 | 0.078351 | 553,993.02 | 0x51...54cc | |
| 09/17/2026 | 2:36:43 AM | sell | $154.37 | $0.0002028 | 0.06367 | 0.078368 | 760,931.11 | 0x9d...961e | |
| 09/17/2026 | 2:33:41 AM | sell | $0.7082 | $0.0002028 | 0.0002925 | 0.078378 | 3,492.02 | 0x56...fe8f | |
| 09/17/2026 | 2:33:41 AM | buy | $392.02 | $0.0002034 | 0.1619 | 0.078403 | 1.93M | 0x44...cd15 | |
| 09/17/2026 | 2:26:33 AM | buy | $49.74 | $0.0002026 | 0.02055 | 0.078374 | 245,433.99 | 0x59...3eb6 |