WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000293
Price
0.06118 WETH
TVL
$219,890.36
MKT CAP
$18.5M
5m
0%
1h
1.80%
4h
2.20%
24h
7.86%
Share
TXNS
242
Buys
102
Sells
140
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
365.22M
Pooled WETH:
$45.47

OMI/WETH price stats on Base

As of October 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000293. OMI price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $30,361.32. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,491,477.54. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $219,890.36. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $219,890.36.

The total transactions of OMI/WETH is 242 in the last 24 hours, 102 of which are buy transactions, and 140 are sales transactions.

OMI/WETH pool has a trading volume of $30,361.32 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000118, captured at 9:04 PM UTC.

The price of converting 1 OMI to USD is $0.000293 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20269:01:57 PMsell$43.95$0.0002930.017710.06118150,000
0x9AB...bC7D
0x2a...0a14
10/09/20269:01:49 PMbuy$289.94$0.00029420.11680.061185985,217.53
0x1a3...32C1
0x73...2acc
10/09/20268:43:57 PMbuy$48.83$0.00029290.019720.061182166,718.22
0x44e...9F63
0xbf...36a4
10/09/20268:41:41 PMbuy$108.3$0.00029270.04370.061181369,919.4
0x433...FA00
0x9d...c095
10/09/20268:31:57 PMbuy$255.04$0.00029180.10290.061178873,978.07
0x5A5...2a9e
0x6d...8c2f
10/09/20268:30:25 PMbuy$142.98$0.0002910.05770.061174491,214.26
0xDE1...a3a2
0x51...37f1
10/09/20268:22:01 PMsell$64.56$0.00028940.026030.061167223,065.94
0x44f...204B
0xf9...482e
10/09/20268:21:35 PMbuy$164.51$0.00029080.066360.061173565,616.15
0x000...0e61
0x5c...6202
10/09/20268:21:35 PMsell$721.53$0.00029030.2910.0611712.49M
0x695...D15f
0xf1...05f2
10/09/20268:21:33 PMsell$30.76$0.00029190.012410.061177105,395.79
0x82B...7798
0x33...ef83
10/09/20268:18:39 PMsell$178.64$0.00029210.072110.061179611,413.09
0x9AB...bC7D
0x6b...4b72
10/09/20268:18:35 PMsell$440.27$0.00029350.17770.0611841.5M
0x412...5eab
0xc2...b5cc
10/09/20268:18:33 PMsell$305.47$0.00029510.12330.0611911.04M
0x9AB...bC7D
0xb8...8e58
10/09/20268:18:25 PMbuy$2,239.2$0.0002930.90370.0611827.64M
0x501...4d4C
0x7c...6756
10/09/20268:18:25 PMsell$7.15$0.00029580.0028880.06119424,184.29
0xbA5...7562
0x5b...39f0
10/09/20268:18:25 PMsell$0.7879$0.00029580.0003180.0611942,663.2
0x0cC...E587
0x09...df40
10/09/20268:18:25 PMsell$55.37$0.0002960.022340.061194187,019.3
0x000...3fA3
0x4e...4009
10/09/20268:18:25 PMsell$14.99$0.00029590.0060520.06119450,676.92
0x490...3F48
0x49...8ece
10/09/20268:04:31 PMbuy$28.97$0.00028780.01170.061163100,643.1
0x433...D0b2
0x43...972f
10/09/20267:58:35 PMsell$101.57$0.00028640.041020.061156354,583.05
0x433...F268
0x1b...acd6