WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002379
Price
0.078864 WETH
TVL
$347,968.39
MKT CAP
$14.1M
5m
0%
1h
0.69%
4h
1.64%
24h
-4.77%
Share
TXNS
992
Buys
440
Sells
552
Volume
104K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
737.14M
Pooled WETH:
$64.29

OMI/WETH price stats on Base

As of September 29, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002379. OMI price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $104,038.54. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,091,076.91. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $347,968.40. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $347,968.40.

The total transactions of OMI/WETH is 992 in the last 24 hours, 440 of which are buy transactions, and 552 are sales transactions.

OMI/WETH pool has a trading volume of $104,038.54 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008864, captured at 11:25 PM UTC.

The price of converting 1 OMI to USD is $0.0002379 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202611:09:21 PMsell$203.08$0.00023790.075660.078864853,565.17
0xB1e...9019
0x92...a951
09/29/202611:06:13 PMbuy$265.85$0.00023930.0990.0789141.11M
0xbf5...4b17
0xb3...952f
09/29/202611:03:09 PMbuy$17.43$0.00023860.00650.07889673,060.2
0x433...98b6
0xd6...8303
09/29/202610:59:37 PMsell$19.62$0.0002370.0073220.07884382,799.1
0xfbc...3FeA
0x37...69cb
09/29/202610:43:01 PMsell$4.04$0.0002370.0015070.07884517,048.7
0x433...1131
0xad...6c90
09/29/202610:40:41 PMbuy$155.25$0.00023790.057980.078889652,368.53
0x433...0290
0xdb...623f
09/29/202610:39:21 PMsell$89.62$0.00023650.033460.078831378,942.9
0xB42...EAD6
0xeb...437b
09/29/202610:29:19 PMbuy$294.27$0.00023770.10980.0788721.24M
0x754...C024
0xf9...973d
09/29/202610:27:55 PMbuy$17.42$0.00023730.00650.07885373,415.41
0x433...f038
0x70...b91b
09/29/202610:18:49 PMbuy$199$0.00023670.074290.078836840,764.21
0x433...1131
0xde...048a
09/29/202610:14:21 PMbuy$289.91$0.00023630.1080.0788061.23M
0x54E...bC75
0x4f...1859
09/29/202610:03:51 PMsell$88.87$0.00023450.033130.078741378,984.93
0x54E...bC75
0x16...8f8b
09/29/202610:00:49 PMbuy$249.21$0.00023530.0930.0787841.06M
0x433...51e0
0x4c...3677
09/29/20269:58:43 PMsell$5.23$0.00023340.0019550.07871722,432.5
0x433...FA00
0x72...0e2a
09/29/20269:52:23 PMsell$4.42$0.00023330.0016520.07871818,955
0x433...abf5
0xb7...9ac9
09/29/20269:27:39 PMsell$2.65$0.00023360.00099040.07872511,350.84
0x433...D0b2
0x95...6ba5
09/29/20269:27:25 PMbuy$100.04$0.00023490.037360.078772425,898.78
0x062...aD90
0xc3...3300
09/29/20269:17:59 PMbuy$99.74$0.00023540.037110.07876423,694.2
0x433...9fFe
0x51...984a
09/29/20269:06:25 PMsell$292.07$0.00023420.10870.0787191.25M
0x433...8D0E
0xf1...e3be
09/29/20268:58:15 PMsell$25.2$0.0002350.009370.078738107,234.04
0x22f...47B5
0x1f...2c86