WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002799
Price
0.061168 WETH
TVL
$211,716.9
MKT CAP
$18M
5m
0%
1h
-0.86%
4h
0.50%
24h
0.98%
Share
TXNS
230
Buys
73
Sells
157
Volume
15K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
368.92M
Pooled WETH:
$45.24

OMI/WETH price stats on Base

As of October 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002799. OMI price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $14,701.25. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,958,388.09. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $211,716.91. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $211,716.91.

The total transactions of OMI/WETH is 230 in the last 24 hours, 73 of which are buy transactions, and 157 are sales transactions.

OMI/WETH pool has a trading volume of $14,701.25 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001168, captured at 2:20 PM UTC.

The price of converting 1 OMI to USD is $0.0002799 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:14:07 PMsell$10.69$0.00027990.0044640.06116838,219.96
0x7B6...4D36
0x07...39c9
10/19/20262:06:19 PMsell$14.08$0.000280.0058740.06116850,280.33
0x7B6...4D36
0x77...6bf1
10/19/20262:06:17 PMsell$20.32$0.00028010.0084750.06116872,529.29
0x7B6...4D36
0xb1...90eb
10/19/20262:06:17 PMsell$15.58$0.00028020.0064990.06116855,605.44
0x7B6...4D36
0x3b...33c1
10/19/20262:04:11 PMbuy$7.67$0.00028030.0032180.06117627,369.8
0x7B6...4D36
0x2f...cacc
10/19/20262:04:11 PMbuy$7.67$0.00028030.0032180.06117527,369.81
0x7B6...4D36
0xfa...8309
10/19/20262:04:05 PMbuy$7.67$0.00028030.0032170.06117527,369.81
0x7B6...4D36
0xd6...8591
10/19/20262:04:03 PMbuy$18.23$0.00028030.0076460.06117565,049.44
0x7B6...4D36
0x4f...8817
10/19/20262:04:03 PMbuy$19.47$0.00028020.0081640.06117569,476.16
0x7B6...4D36
0x43...d8a8
10/19/20261:37:09 PMsell$0.8989$0.00028160.00037270.0611673,191.48
0x22f...47B5
0x50...9a90
10/19/20261:32:03 PMsell$37.24$0.00028230.015410.061168131,903.1
0x433...32A4
0xcb...da3f
10/19/202612:59:51 PMbuy$49.97$0.00028450.020630.061175175,623.35
0x501...4d4C
0x0e...09a2
10/19/202612:47:07 PMsell$19.8$0.0002830.0081710.06116769,964.66
0x22f...47B5
0x78...f664
10/19/202611:33:49 AMbuy$484.5$0.00028230.20080.061171.72M
0x433...f038
0x71...90ca
10/19/202611:19:07 AMsell$5.02$0.000280.002080.06115917,946
0x433...51e0
0xff...360d
10/19/202611:08:27 AMsell$27.66$0.00028030.011440.06115998,703
0x433...F637
0xa0...a095
10/19/202610:58:51 AMsell$1.13$0.00028110.00046840.061164,037.85
0x433...be70
0xbb...4146
10/19/202610:43:15 AMsell$42.22$0.00028150.01740.06116150,000
0x9AB...bC7D
0xaf...b9bc
10/19/202610:42:53 AMsell$42.25$0.00028160.017410.061161150,000
0x9AB...bC7D
0xc3...4083
10/19/202610:42:33 AMsell$42.24$0.00028160.017420.061161150,000
0x9AB...bC7D
0xae...d199