WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001354
Price
0.076837 WETH
TVL
$211,057.38
MKT CAP
$7.1M
5m
0%
1h
-0.52%
4h
-1.10%
24h
4.82%
Share
TXNS
1K
Buys
433
Sells
610
Volume
77K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
770.79M
Pooled WETH:
$53.82

OMI/WETH price stats on Base

As of February 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001354. OMI price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $76,924.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,142,433.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $211,057.38. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $211,057.38.

The total transactions of OMI/WETH is 1043 in the last 24 hours, 433 of which are buy transactions, and 610 are sales transactions.

OMI/WETH pool has a trading volume of $76,924.10 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006837, captured at 10:09 AM UTC.

The price of converting 1 OMI to USD is $0.0001354 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202610:01:53 AMbuy$95.05$0.00013540.047970.076837701,645.54
0xB23...2614
0x9d...07c5
02/12/202610:01:53 AMsell$184.42$0.00013470.093080.0768021.37M
0x433...9269
0xc7...2018
02/12/202610:01:23 AMbuy$32.49$0.00013570.01640.076854239,294.11
0xcbc...a628
0x5e...1716
02/12/202610:01:21 AMbuy$77.21$0.00013560.038970.076846569,326.84
0xcbc...a628
0xe1...c51f
02/12/202610:01:19 AMsell$979.72$0.0001350.49450.0768177.25M
0x433...B6c2
0x9c...950b
02/12/202610:01:19 AMbuy$367.73$0.0001350.18560.0768162.72M
0xcbc...a628
0xf6...6ba9
02/12/202610:01:19 AMbuy$0.5442$0.00013450.00027470.0767924,045.26
0xA8b...ffC1
0xe3...a96d
02/12/202610:01:21 AMsell$2.6$0.00013470.0013140.076819,332.99
0xb00...5c31
0x66...f48d
02/12/20269:57:01 AMsell$10.47$0.00013660.0052770.07688576,644.57
0xcbc...a628
0xc0...c164
02/12/20269:57:19 AMsell$6.96$0.00013660.0035080.07688450,968.87
0xcbc...a628
0x76...a4cc
02/12/20269:56:57 AMsell$5.11$0.00013660.0025780.07688637,440.57
0xcbc...a628
0x11...fcb9
02/12/20269:56:41 AMsell$5.1$0.00013630.0025780.07688637,440.57
0xcbc...a628
0xb3...74ab
02/12/20269:56:23 AMsell$0.004901$0.00013630.0524760.07688735.96
0x836...eA5C
0x44...a950
02/12/20269:55:15 AMsell$11.42$0.00013630.0057730.07688883,825.03
0xcbc...a628
0x72...5dbb
02/12/20269:36:33 AMsell$5.98$0.00013620.0030240.07688943,902.01
0xcbc...a628
0x7d...f945
02/12/20269:36:13 AMsell$35.21$0.00013620.017810.076892258,422.4
0x433...187E
0x53...c89d
02/12/20269:35:31 AMsell$13.67$0.00013630.0069140.076896100,267.1
0xcbc...a628
0x9c...5d67
02/12/20269:35:29 AMsell$7.02$0.00013630.003550.07689751,478.56
0xcbc...a628
0xf6...a1dd
02/12/20269:35:35 AMsell$5.1$0.00013630.0025810.07689437,440.57
0xcbc...a628
0x76...3933
02/12/20269:35:25 AMsell$13.67$0.00013640.0069170.076898100,267.1
0xcbc...a628
0x14...b7c5