Info about OMI-WETH pair
- Pooled OMI:
- 744.55M
- Pooled WETH:
- $55.81
OMI/WETH price stats on Base
As of February 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001511. OMI price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $34,404.30. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,978,339.81. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $226,939.82. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $226,939.82.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 410 in the last 24 hours, 161 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $34,404.30 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000000737, captured at 3:53 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001511 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:47:49 AM | buy | $59.6 | $0.0001511 | 0.02907 | 0.07737 | 394,423.07 | 0x20...c330 | |
| 02/14/2026 | 3:41:45 AM | sell | $41.72 | $0.0001503 | 0.02033 | 0.077325 | 277,564.8 | 0xf9...dd89 | |
| 02/14/2026 | 3:28:29 AM | sell | $30.06 | $0.0001503 | 0.01466 | 0.07733 | 200,000 | 0xba...835a | |
| 02/14/2026 | 3:26:09 AM | buy | $9.92 | $0.0001512 | 0.004842 | 0.077376 | 65,647.89 | 0x94...8552 | |
| 02/14/2026 | 3:22:09 AM | sell | $115.51 | $0.0001504 | 0.05634 | 0.077339 | 767,599.29 | 0x9e...1548 | |
| 02/14/2026 | 3:12:03 AM | sell | $11.33 | $0.0001507 | 0.005524 | 0.077348 | 75,178.78 | 0x7b...5264 | |
| 02/14/2026 | 3:10:35 AM | buy | $95.24 | $0.0001513 | 0.04647 | 0.077387 | 629,143.01 | 0xfe...80cf | |
| 02/14/2026 | 3:08:17 AM | sell | $150.61 | $0.0001506 | 0.07346 | 0.077346 | 1,000,000 | 0x7c...732d | |
| 02/14/2026 | 3:06:17 AM | buy | $242.95 | $0.0001513 | 0.1185 | 0.077384 | 1.61M | 0xfc...682c | |
| 02/14/2026 | 2:57:45 AM | sell | $30.01 | $0.00015 | 0.01464 | 0.077324 | 200,000 | 0x99...2178 | |
| 02/14/2026 | 2:57:11 AM | sell | $30.03 | $0.0001501 | 0.01465 | 0.077329 | 200,000 | 0xa8...6c55 | |
| 02/14/2026 | 2:56:13 AM | sell | $69.53 | $0.0001504 | 0.03391 | 0.077336 | 462,330.71 | 0x01...d5ec | |
| 02/14/2026 | 2:55:29 AM | sell | $30.1 | $0.0001505 | 0.01468 | 0.077343 | 200,000 | 0xa5...4dca | |
| 02/14/2026 | 2:54:39 AM | sell | $30.1 | $0.0001505 | 0.01469 | 0.077348 | 200,000 | 0x81...6792 | |
| 02/14/2026 | 2:30:51 AM | buy | $39.87 | $0.0001513 | 0.01947 | 0.077391 | 263,429.49 | 0x53...42a6 | |
| 02/14/2026 | 2:22:29 AM | buy | $79.74 | $0.0001513 | 0.0389 | 0.077382 | 526,991.44 | 0x86...c618 | |
| 02/14/2026 | 2:14:19 AM | sell | $290.69 | $0.0001509 | 0.1416 | 0.077353 | 1.93M | 0xd6...c438 | |
| 02/14/2026 | 2:14:13 AM | buy | $213.56 | $0.0001519 | 0.104 | 0.077403 | 1.41M | 0x1a...21d8 | |
| 02/14/2026 | 2:04:53 AM | sell | $22.62 | $0.0001508 | 0.01101 | 0.077345 | 150,000 | 0x37...7bcf | |
| 02/14/2026 | 1:55:29 AM | buy | $25.58 | $0.0001517 | 0.01245 | 0.077389 | 168,575.71 | 0xcb...f085 |