Info about OMI-WETH pair
- Pooled OMI:
- 855.02M
- Pooled WETH:
- $49.48
OMI/WETH price stats on Base
As of March 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001167. OMI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $37,379.69. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,138,721.40. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $201,772.87. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $201,772.87.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 629 in the last 24 hours, 300 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $37,379.69 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005663, captured at 12:56 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001167 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:50:05 AM | buy | $184.75 | $0.0001167 | 0.08965 | 0.075663 | 1.58M | 0x4c...7a4e | |
| 03/27/2026 | 12:49:15 AM | sell | $0.1815 | $0.0001158 | 0.00008814 | 0.075624 | 1,567.13 | 0x0e...d969 | |
| 03/27/2026 | 12:49:07 AM | sell | $36.99 | $0.0001158 | 0.01795 | 0.075625 | 319,246.06 | 0x74...3611 | |
| 03/27/2026 | 12:48:45 AM | sell | $9.46 | $0.0001158 | 0.004595 | 0.075626 | 81,676.54 | 0xab...962f | |
| 03/27/2026 | 12:47:43 AM | sell | $22.48 | $0.0001159 | 0.01091 | 0.075627 | 193,965.51 | 0xe9...0172 | |
| 03/27/2026 | 12:42:49 AM | sell | $8.66 | $0.000116 | 0.004203 | 0.075628 | 74,680.11 | 0x4a...7103 | |
| 03/27/2026 | 12:42:01 AM | sell | $25.4 | $0.0001161 | 0.01231 | 0.075629 | 218,732.51 | 0xe7...6f49 | |
| 03/27/2026 | 12:41:49 AM | sell | $6 | $0.0001161 | 0.002909 | 0.07563 | 51,679 | 0x83...0634 | |
| 03/27/2026 | 12:41:47 AM | sell | $6 | $0.0001161 | 0.00291 | 0.075631 | 51,679 | 0xe1...e97c | |
| 03/27/2026 | 12:41:45 AM | sell | $6 | $0.0001162 | 0.00291 | 0.075631 | 51,679 | 0x31...1a2f | |
| 03/27/2026 | 12:41:43 AM | sell | $6 | $0.0001162 | 0.00291 | 0.075631 | 51,679 | 0x95...59aa | |
| 03/27/2026 | 12:41:41 AM | sell | $19.04 | $0.0001162 | 0.009232 | 0.075632 | 163,905.49 | 0x5c...1eff | |
| 03/27/2026 | 12:41:35 AM | sell | $6.01 | $0.0001163 | 0.002911 | 0.075633 | 51,679 | 0xcd...b743 | |
| 03/27/2026 | 12:41:31 AM | sell | $8.68 | $0.0001162 | 0.004207 | 0.075634 | 74,680.11 | 0x38...c098 | |
| 03/27/2026 | 12:41:33 AM | sell | $6 | $0.0001162 | 0.002911 | 0.075633 | 51,679 | 0x75...2c4b | |
| 03/27/2026 | 12:41:29 AM | sell | $15.61 | $0.0001162 | 0.007569 | 0.075634 | 134,327.84 | 0x72...9c33 | |
| 03/27/2026 | 12:41:25 AM | sell | $39.8 | $0.0001162 | 0.01929 | 0.075636 | 342,274.99 | 0xe8...4871 | |
| 03/27/2026 | 12:41:23 AM | sell | $9.5 | $0.0001163 | 0.004604 | 0.075637 | 81,676.54 | 0x68...5a0e | |
| 03/27/2026 | 12:40:59 AM | sell | $6.01 | $0.0001163 | 0.002913 | 0.075638 | 51,679 | 0x70...7d68 | |
| 03/27/2026 | 12:40:57 AM | sell | $6.01 | $0.0001163 | 0.002914 | 0.075638 | 51,679 | 0x26...0a2f |