WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002851
Price
0.061138 WETH
TVL
$217,980.9
MKT CAP
$18.1M
5m
0%
1h
-0.11%
4h
2.75%
24h
-3.46%
Share
TXNS
260
Buys
90
Sells
170
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
373.93M
Pooled WETH:
$44.44

OMI/WETH price stats on Base

As of October 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002851. OMI price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $30,529.16. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,070,053.30. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $217,980.91. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $217,980.91.

The total transactions of OMI/WETH is 260 in the last 24 hours, 90 of which are buy transactions, and 170 are sales transactions.

OMI/WETH pool has a trading volume of $30,529.16 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001138, captured at 3:58 AM UTC.

The price of converting 1 OMI to USD is $0.0002851 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20263:56:45 AMsell$18.07$0.00028510.0072150.06113863,399.23
0x433...Beb1
0x9e...e423
10/13/20263:20:21 AMsell$96.54$0.00028290.038860.061139341,189.35
0x433...7A5D
0x5a...0aa1
10/13/20263:13:51 AMsell$199.47$0.00028370.080230.061141702,885
0x433...6ca5
0xcf...de0a
10/13/20263:08:39 AMsell$42.72$0.00028480.017150.061143150,000
0x9AB...bC7D
0x86...a9b4
10/13/20263:03:45 AMbuy$62.21$0.00028610.0250.06115217,386.36
0x433...7b1f
0x21...7f63
10/13/20263:00:15 AMbuy$281.77$0.00028540.11320.061147987,046.33
0x463...93fA
0x50...6f8e
10/13/20262:18:49 AMsell$38.19$0.00028170.015430.061138135,592
0x433...4bBa
0xe7...40c6
10/13/20262:03:47 AMsell$19.69$0.00028050.0079950.06113870,197
0x433...44cc
0x00...fb0b
10/13/20261:45:05 AMbuy$0.1327$0.00028160.000054020.061145471.4
0x836...eA5C
0xbf...6855
10/13/20261:42:07 AMsell$627.82$0.00028110.25550.0611442.23M
0x433...51e0
0x76...6a2a
10/13/20261:42:07 AMbuy$2.99$0.00028140.0012180.06114510,631.05
0x3Be...cAAF
0x69...9b9e
10/13/20261:38:29 AMbuy$26.16$0.00028370.010660.06115692,200.34
0x433...f038
0x95...d2c9
10/13/20261:38:07 AMbuy$14.64$0.00028380.0059650.06115651,590.13
0x4A9...0311
0x6f...dacd
10/13/20261:34:53 AMbuy$48.87$0.00028360.019910.061155172,320.81
0x976...2C94
0x2c...f65e
10/13/20261:33:11 AMbuy$10.96$0.00028340.0044710.06115538,703.9
0x433...abf5
0xb8...4261
10/13/20261:29:23 AMbuy$1.49$0.00028290.000610.0611555,281.49
0x433...B6c2
0x28...7632
10/13/20261:27:27 AMbuy$266.82$0.00028170.10910.061152947,203.04
0xAF2...3812
0x04...3e57
10/13/20261:21:33 AMsell$149.43$0.00028050.060970.061144532,579.97
0xB1e...9019
0xe9...e1c5
10/13/20261:19:55 AMsell$9.08$0.00028070.003710.06114632,374.1
0x22f...47B5
0x8b...ea44
10/13/20261:19:51 AMsell$628.74$0.00028220.25650.0611512.23M
0x9AB...bC7D
0xa4...a92b