WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002937
Price
0.061089 WETH
TVL
$390,247.73
MKT CAP
$18.4M
5m
0%
1h
0.77%
4h
2.61%
24h
-6.62%
Share
TXNS
591
Buys
205
Sells
386
Volume
70K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
681.83M
Pooled WETH:
$70.44

OMI/WETH price stats on Base

As of October 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002937. OMI price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $69,933.09. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,370,974.20. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $390,247.74. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $390,247.74.

The total transactions of OMI/WETH is 591 in the last 24 hours, 205 of which are buy transactions, and 386 are sales transactions.

OMI/WETH pool has a trading volume of $69,933.09 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001089, captured at 5:22 PM UTC.

The price of converting 1 OMI to USD is $0.0002937 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:12:29 PMbuy$4.88$0.00029370.0018090.06108916,611.73
0x285...83D4
0x11...c7aa
10/06/20265:11:25 PMbuy$49.74$0.00029370.018440.061089169,362.13
0xb72...F2Dd
0x6b...203a
10/06/20265:03:49 PMbuy$16.71$0.00029350.0061980.06108856,930.55
0x78d...b8be
0xa7...2e91
10/06/20264:55:51 PMsell$39.25$0.0002920.014540.061082134,400
0x433...4bBa
0x3b...88fc
10/06/20264:50:05 PMsell$36.03$0.00029220.013350.061082123,300
0x433...B350
0xdc...bf94
10/06/20264:43:31 PMbuy$61.27$0.0002940.022690.061089208,359.08
0x78d...b8be
0x04...7afa
10/06/20264:27:39 PMbuy$9.97$0.00029450.0036850.06108833,849.41
0x433...217c
0xad...b50a
10/06/20264:22:49 PMsell$1,185.01$0.00029480.43810.061094.02M
0x9AB...bC7D
0x09...dfea
10/06/20264:22:45 PMbuy$3.94$0.00029880.0014590.06110413,209.79
0x433...8538
0x78...fe29
10/06/20264:22:41 PMsell$4.92$0.0002970.001820.06109816,580.1
0x3Be...cAAF
0x6b...3004
10/06/20264:22:41 PMsell$1.1$0.0002970.00040660.0610973,703.72
0x788...86f3
0xf3...7dab
10/06/20264:22:41 PMbuy$1,493.02$0.00029610.55180.0610945.04M
0xC50...1E3d
0xd8...47c2
10/06/20264:21:49 PMsell$74.6$0.00029180.027570.061078255,669.71
0xDdD...e3D8
0x90...361d
10/06/20264:17:55 PMbuy$95.7$0.00029340.035380.061085326,141.03
0x433...9F26
0x5d...9a7c
10/06/20264:16:49 PMsell$8.98$0.00029150.0033220.06107730,821.91
0x22f...47B5
0x4a...ed0a
10/06/20264:16:37 PMsell$182.51$0.00029180.067490.061079625,391.18
0x433...8538
0x20...9d0e
10/06/20264:05:49 PMbuy$24.92$0.00029370.009220.06108684,839.16
0x433...1811
0x43...4692
10/06/20264:03:21 PMsell$410.64$0.00029290.15170.0610821.4M
0x695...D15f
0xd5...8787
10/06/20264:01:47 PMbuy$0.1756$0.00029520.000064970.061092594.97
0x836...eA5C
0x4a...c6ea
10/06/20264:01:13 PMsell$44.04$0.00029360.016280.061085150,000
0x9AB...bC7D
0xbd...edab