WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002906
Price
0.061164 WETH
TVL
$219,677.94
MKT CAP
$18.4M
5m
0%
1h
0.23%
4h
0.51%
24h
2.90%
Share
TXNS
260
Buys
104
Sells
156
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
368.76M
Pooled WETH:
$45.07

OMI/WETH price stats on Base

As of October 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002906. OMI price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $31,607.66. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,350,831.00. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $219,677.94. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $219,677.94.

The total transactions of OMI/WETH is 260 in the last 24 hours, 104 of which are buy transactions, and 156 are sales transactions.

OMI/WETH pool has a trading volume of $31,607.66 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001164, captured at 1:00 PM UTC.

The price of converting 1 OMI to USD is $0.0002906 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:42:43 PMsell$57.94$0.00029060.023210.061164199,400
0x433...44cc
0x7e...2289
10/10/202612:33:41 PMsell$3.6$0.00029060.0014450.06116412,413.79
0x22f...47B5
0x22...b325
10/10/202612:31:21 PMsell$113.25$0.00029080.045380.061165389,325.33
0x3E0...dD93
0x1c...0bce
10/10/202612:28:43 PMsell$29.11$0.00029110.011660.061166100,000
0x412...5eab
0x5a...c35b
10/10/202612:28:41 PMsell$542.39$0.00029230.21740.0611711.86M
0x9AB...bC7D
0x23...4023
10/10/202612:28:41 PMbuy$2.02$0.00029290.00081270.0611746,921.44
0xffd...3849
0x61...fc1e
10/10/202612:28:39 PMsell$73.42$0.00029360.029420.061177250,000
0x412...5eab
0xf3...6ce9
10/10/202612:28:37 PMsell$442.2$0.00029480.17720.0611811.5M
0x412...5eab
0x14...664c
10/10/202612:28:33 PMsell$4.66$0.00029570.0018710.06118515,784
0x419...76E0
0x40...1480
10/10/202612:28:33 PMsell$0.5638$0.00029570.00022590.0611851,906.33
0x353...a2FD
0x52...e08b
10/10/202612:28:31 PMbuy$1,504.52$0.00029420.6030.0611795.11M
0x850...c072
0x7a...7574
10/10/202612:28:15 PMsell$464.54$0.00029030.18610.0611631.6M
0x9AB...bC7D
0x37...1919
10/10/202612:28:15 PMsell$145.81$0.00029160.058440.061168500,000
0x412...5eab
0x55...2555
10/10/202612:28:11 PMsell$146.44$0.00029280.058690.061173500,000
0x412...5eab
0xe2...e457
10/10/202612:28:13 PMsell$146.12$0.00029220.058570.061171500,000
0x412...5eab
0x3d...8979
10/10/202612:28:09 PMsell$43.99$0.00029320.017630.061175150,000
0x9AB...bC7D
0x3f...069f
10/10/202612:28:01 PMbuy$1,249.72$0.00029240.50090.0611724.27M
0xa78...CAdA
0x88...a3be
10/10/202612:28:01 PMsell$6.84$0.00029340.0027420.06117623,316.76
0x3Be...cAAF
0x36...8880
10/10/202612:18:15 PMsell$97$0.00028820.038870.061155336,487.5
0x433...Beb1
0xb7...727a
10/10/202612:11:49 PMsell$56.54$0.00028850.022660.061156195,947.38
0x433...f965
0xca...727e