WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002852
Price
0.061167 WETH
TVL
$215,839.32
MKT CAP
$18.3M
5m
0%
1h
-0.11%
4h
-0.97%
24h
0.52%
Share
TXNS
254
Buys
82
Sells
172
Volume
24K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
369.07M
Pooled WETH:
$45.25

OMI/WETH price stats on Base

As of October 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002852. OMI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $23,803.18. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,323,799.34. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $215,839.33. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $215,839.33.

The total transactions of OMI/WETH is 254 in the last 24 hours, 82 of which are buy transactions, and 172 are sales transactions.

OMI/WETH pool has a trading volume of $23,803.18 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001167, captured at 4:46 AM UTC.

The price of converting 1 OMI to USD is $0.0002852 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:15:33 AMsell$42.79$0.00028520.017510.061167150,000
0x9AB...bC7D
0x29...536f
10/22/20264:10:53 AMbuy$22.56$0.00028690.009240.06117478,645.56
0x433...C487
0x94...6b98
10/22/20263:46:53 AMsell$25.31$0.00028510.010360.06116788,778.81
0xbE9...97D5
0xf3...f35b
10/22/20263:30:55 AMbuy$29.94$0.00028580.01230.061174104,748.97
0x433...c62f
0xb3...e3df
10/22/20263:29:35 AMsell$195.92$0.00028480.080430.061169687,880.01
0x47C...58Fc
0x49...9767
10/22/20263:28:39 AMbuy$19.98$0.00028690.0082020.06117769,637.06
0x433...8D0E
0x49...afd5
10/22/20263:22:15 AMsell$42.83$0.00028550.017560.061171150,000
0x9AB...bC7D
0xbf...255e
10/22/20263:22:09 AMbuy$97.67$0.00028720.040050.061177340,087.94
0x2B5...451e
0x99...f12c
10/22/20263:09:49 AMsell$42.82$0.00028550.017550.06117150,000
0x9AB...bC7D
0xab...a74b
10/22/20263:09:23 AMsell$42.84$0.00028560.017560.06117150,000
0x9AB...bC7D
0x49...75dc
10/22/20263:09:17 AMsell$42.88$0.00028590.017570.061171150,000
0x9AB...bC7D
0xad...9416
10/22/20263:09:07 AMsell$42.88$0.00028590.017580.061172150,000
0x9AB...bC7D
0x5c...e015
10/22/20263:09:03 AMsell$28.6$0.0002860.011730.061173100,000
0x412...5eab
0xa5...de10
10/22/20263:09:01 AMsell$71.55$0.00028620.029340.061173250,000
0x412...5eab
0x18...dc13
10/22/20263:08:57 AMsell$5.79$0.00028640.0023770.06117420,238.58
0x588...01C8
0x6f...babf
10/22/20263:08:57 AMbuy$919.56$0.00028610.37710.0611733.21M
0xaF0...8198
0xba...99b2
10/22/20263:08:57 AMsell$3.38$0.00028630.0013870.06117411,812.7
0x848...c16E
0xcd...2c30
10/22/20263:05:29 AMbuy$49.87$0.00028410.020440.061165175,481.23
0x433...2D79
0xd8...bae3
10/22/20263:05:11 AMsell$228.51$0.00028290.093650.061159807,569.55
0x433...F268
0xc9...d481
10/22/20262:47:19 AMbuy$1.99$0.0002850.00081850.0611687,004.46
0x710...9ED6
0x84...32af