WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002465
Price
0.061097 WETH
TVL
$192,952.74
MKT CAP
$15.9M
5m
0%
1h
0.12%
4h
0.47%
24h
-5.17%
Share
TXNS
527
Buys
177
Sells
350
Volume
35K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
383.44M
Pooled WETH:
$43.83

OMI/WETH price stats on Base

As of October 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002465. OMI price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $34,882.61. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,948,754.37. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $192,952.74. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $192,952.74.

The total transactions of OMI/WETH is 527 in the last 24 hours, 177 of which are buy transactions, and 350 are sales transactions.

OMI/WETH pool has a trading volume of $34,882.61 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001097, captured at 6:10 AM UTC.

The price of converting 1 OMI to USD is $0.0002465 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20265:32:07 AMsell$6.34$0.00024650.0028240.06109725,721.39
0x54E...bC75
0x40...1e96
10/30/20265:21:29 AMbuy$124.4$0.00024730.055490.061103502,982.96
0xC86...b47f
0xbb...f7cc
10/30/20264:54:05 AMbuy$24.86$0.00024690.011080.061101100,671.49
0x768...4769
0x6b...5fcb
10/30/20264:50:59 AMsell$89.92$0.00024560.04010.061095366,009.37
0x048...cEF5
0x78...6a1f
10/30/20264:47:13 AMsell$136.37$0.00024620.060820.061098553,846.1
0x1dC...B4d8
0x18...5a79
10/30/20264:47:13 AMbuy$0.5234$0.00024730.00023340.0611032,115.85
0xebb...b404
0xe8...d1c5
10/30/20264:47:13 AMbuy$2.39$0.00024730.0010660.0611039,666.94
0x0AF...26d2
0x73...b59b
10/30/20264:47:13 AMsell$136.77$0.00024690.0610.061101553,846.1
0x1dC...B4d8
0xd2...1a81
10/30/20264:24:11 AMbuy$78.47$0.00024790.035080.061108316,427.62
0x400...6815
0xb2...84bc
10/30/20264:15:35 AMsell$61.37$0.00024620.027470.061101249,290.97
0x7B6...4D36
0x1b...1fe9
10/30/20264:15:35 AMsell$88.7$0.00024650.03970.061103359,713.7
0x7B6...4D36
0x48...843b
10/30/20264:15:33 AMsell$140.1$0.00024710.062710.061106566,802.71
0x7B6...4D36
0xef...e310
10/30/20264:15:33 AMbuy$351.32$0.00024810.15720.061111.42M
0x2D3...4A28
0x0b...8775
10/30/20263:50:03 AMsell$12.29$0.00024570.0055020.06109950,029.4
0x7B6...4D36
0x73...5bdb
10/30/20263:48:05 AMsell$9.7$0.00024540.0043520.061139,557.64
0x7B6...4D36
0xc7...6f8a
10/30/20263:47:59 AMsell$9.71$0.00024540.0043530.061139,559.1
0x7B6...4D36
0xc0...2119
10/30/20263:47:27 AMsell$9.71$0.00024540.0043540.061139,559.32
0x7B6...4D36
0xdc...6609
10/30/20263:46:27 AMsell$3.5$0.00024530.001570.061114,268.86
0x7B6...4D36
0x21...a138
10/30/20263:46:27 AMsell$3.5$0.00024530.001570.061114,269.94
0x7B6...4D36
0x06...9a12
10/30/20263:46:27 AMsell$3.5$0.00024530.001570.061114,267.78
0x7B6...4D36
0x93...8f5d