Info about OMI-WETH pair
- Pooled OMI:
- 839.48M
- Pooled WETH:
- $54.55
OMI/WETH price stats on Base
As of May 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001383. OMI price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $60,302.89. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,546,821.00. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,280.01. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,280.01.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 852 in the last 24 hours, 328 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $60,302.89 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.000000065, captured at 11:59 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001383 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:58:53 PM | sell | $6.56 | $0.0001383 | 0.003084 | 0.0765 | 47,446.22 | 0x31...69a3 | |
| 05/20/2026 | 11:58:45 PM | sell | $10.68 | $0.0001383 | 0.005022 | 0.076501 | 77,258.98 | 0x20...f6c1 | |
| 05/20/2026 | 11:56:35 PM | sell | $6.76 | $0.0001382 | 0.003178 | 0.076502 | 48,883.89 | 0x62...599e | |
| 05/20/2026 | 11:56:13 PM | sell | $7.24 | $0.0001383 | 0.003408 | 0.076502 | 52,410.15 | 0x16...8e9f | |
| 05/20/2026 | 11:54:47 PM | sell | $7.17 | $0.0001383 | 0.003374 | 0.076503 | 51,891.23 | 0xbb...582e | |
| 05/20/2026 | 11:52:07 PM | buy | $94.63 | $0.000139 | 0.04449 | 0.076539 | 680,465.4 | 0x9e...88a1 | |
| 05/20/2026 | 11:50:27 PM | sell | $16.87 | $0.0001381 | 0.007934 | 0.076497 | 122,122.38 | 0xe9...79a4 | |
| 05/20/2026 | 11:50:27 PM | sell | $0.3266 | $0.0001381 | 0.0001536 | 0.076498 | 2,363.99 | 0xe9...79a4 | |
| 05/20/2026 | 11:50:17 PM | sell | $146.05 | $0.0001384 | 0.06863 | 0.076504 | 1.06M | 0x99...3e45 | |
| 05/20/2026 | 11:49:31 PM | sell | $6.01 | $0.0001385 | 0.002824 | 0.076511 | 43,381.97 | 0xea...5b7f | |
| 05/20/2026 | 11:48:47 PM | sell | $8.35 | $0.0001386 | 0.003923 | 0.076511 | 60,244.11 | 0xb2...0253 | |
| 05/20/2026 | 11:48:25 PM | sell | $8.02 | $0.0001385 | 0.00377 | 0.076512 | 57,893.41 | 0xa3...11c0 | |
| 05/20/2026 | 11:47:33 PM | sell | $7.7 | $0.0001385 | 0.003623 | 0.076513 | 55,634.43 | 0x6f...7cae | |
| 05/20/2026 | 11:33:55 PM | sell | $216.08 | $0.0001385 | 0.1017 | 0.076523 | 1.56M | 0x3b...f5e7 | |
| 05/20/2026 | 11:31:27 PM | sell | $99.63 | $0.0001387 | 0.04692 | 0.076536 | 717,919.08 | 0x79...65d0 | |
| 05/20/2026 | 11:30:21 PM | sell | $6.02 | $0.0001388 | 0.002837 | 0.07654 | 43,381.97 | 0xe1...fbe1 | |
| 05/20/2026 | 11:29:59 PM | sell | $12.21 | $0.0001389 | 0.005752 | 0.076541 | 87,927.92 | 0x17...3e0f | |
| 05/20/2026 | 11:29:59 PM | sell | $18.93 | $0.0001389 | 0.008913 | 0.076543 | 136,228.28 | 0x29...35bb | |
| 05/20/2026 | 11:29:59 PM | sell | $12.21 | $0.0001389 | 0.005751 | 0.07654 | 87,927.92 | 0x74...49cc | |
| 05/20/2026 | 11:29:57 PM | sell | $13.1 | $0.000139 | 0.006169 | 0.076544 | 94,270.64 | 0x2b...aaf4 |