Info about OMI-WETH pair
- Pooled OMI:
- 767.21M
- Pooled WETH:
- $64.86
OMI/WETH price stats on Base
As of September 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002154. OMI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $24,852.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,597,776.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $328,853.45. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $328,853.45.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 446 in the last 24 hours, 190 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $24,852.10 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000000854, captured at 5:21 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002154 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:35:45 AM | sell | $37.68 | $0.0002154 | 0.01494 | 0.07854 | 174,973.5 | 0xbf...3c81 | |
| 09/13/2026 | 4:22:01 AM | sell | $4.5 | $0.0002154 | 0.001788 | 0.078543 | 20,930.23 | 0xc9...65f8 | |
| 09/13/2026 | 4:18:59 AM | buy | $49.74 | $0.0002169 | 0.01972 | 0.078602 | 229,244.58 | 0x2e...571a | |
| 09/13/2026 | 4:19:03 AM | sell | $46.95 | $0.0002156 | 0.01861 | 0.078551 | 217,685.67 | 0x37...5024 | |
| 09/13/2026 | 4:19:07 AM | sell | $34.91 | $0.0002155 | 0.01384 | 0.078545 | 161,999 | 0xcb...38fd | |
| 09/13/2026 | 4:18:21 AM | sell | $19.36 | $0.0002156 | 0.007676 | 0.078548 | 89,788.95 | 0xc0...c26a | |
| 09/13/2026 | 4:17:55 AM | buy | $24.14 | $0.0002169 | 0.009572 | 0.0786 | 111,301.66 | 0xd2...7c1e | |
| 09/13/2026 | 4:13:31 AM | sell | $14.42 | $0.0002156 | 0.005716 | 0.078548 | 66,872.91 | 0x9a...fe2f | |
| 09/13/2026 | 3:46:23 AM | sell | $18.93 | $0.0002156 | 0.007505 | 0.07855 | 87,778.31 | 0x93...90f1 | |
| 09/13/2026 | 3:37:49 AM | sell | $19.48 | $0.0002155 | 0.007729 | 0.078552 | 90,376.8 | 0x54...0655 | |
| 09/13/2026 | 3:36:19 AM | buy | $0.9903 | $0.0002168 | 0.000393 | 0.078605 | 4,567.11 | 0x6d...26f4 | |
| 09/13/2026 | 3:35:55 AM | sell | $20.46 | $0.0002156 | 0.008119 | 0.078555 | 94,906.27 | 0x81...9218 | |
| 09/13/2026 | 3:35:09 AM | buy | $49.38 | $0.0002168 | 0.01959 | 0.078604 | 227,706.41 | 0xc1...424e | |
| 09/13/2026 | 3:16:37 AM | buy | $34.72 | $0.0002167 | 0.01377 | 0.078599 | 160,237.84 | 0x41...59c2 | |
| 09/13/2026 | 3:08:15 AM | buy | $188.62 | $0.0002163 | 0.07484 | 0.078585 | 871,809.37 | 0xb6...b22c | |
| 09/13/2026 | 3:04:03 AM | sell | $30.06 | $0.0002147 | 0.01193 | 0.078523 | 139,977.8 | 0x98...705f | |
| 09/13/2026 | 3:03:47 AM | buy | $16.78 | $0.0002161 | 0.006661 | 0.078575 | 77,681.97 | 0xda...4798 | |
| 09/13/2026 | 2:33:41 AM | sell | $37.62 | $0.000215 | 0.01491 | 0.078525 | 174,973.5 | 0x19...c145 | |
| 09/13/2026 | 2:25:57 AM | sell | $7.2 | $0.000215 | 0.002857 | 0.078528 | 33,499.2 | 0x8f...d85d | |
| 09/13/2026 | 2:25:39 AM | sell | $23.94 | $0.0002152 | 0.009491 | 0.07853 | 111,265.2 | 0xa0...f0dd |