WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002242
Price
0.061272 WETH
TVL
$272,380.58
MKT CAP
$12.7M
5m
0%
1h
0.35%
4h
3.51%
24h
5.35%
Share
TXNS
373
Buys
147
Sells
226
Volume
23K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
630.19M
Pooled WETH:
$74.35

OMI/WETH price stats on Base

As of June 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002242. OMI price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $22,516.24. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,658,939.66. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $272,380.59. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $272,380.59.

The total transactions of OMI/WETH is 373 in the last 24 hours, 147 of which are buy transactions, and 226 are sales transactions.

OMI/WETH pool has a trading volume of $22,516.24 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001272, captured at 2:07 PM UTC.

The price of converting 1 OMI to USD is $0.0002242 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20261:29:55 PMsell$4.91$0.00022420.002790.06127221,934
0x433...8826
0x8c...4429
06/22/20261:07:21 PMsell$81.59$0.00022430.046310.061273363,705.6
0x433...abf5
0xc2...c3d9
06/22/20261:05:09 PMsell$327.65$0.00022540.18570.0612771.45M
0x433...f965
0x00...c058
06/22/202612:59:41 PMbuy$80.54$0.0002270.04570.061288354,770.39
0x433...5E7D
0xfb...d6e4
06/22/202612:55:13 PMbuy$195.43$0.00022620.11090.061285863,632.45
0x433...9Fb1
0x49...d4ec
06/22/202612:53:51 PMbuy$199.4$0.00022570.11310.06128883,373.12
0x433...56c7
0xf5...4e9b
06/22/202612:51:53 PMsell$150.81$0.00022440.085480.061272671,766.68
0x437...fb08
0x09...a1f8
06/22/202612:48:29 PMbuy$9.39$0.00022610.0053230.06128141,530.88
0x657...f0D9
0x09...2c6e
06/22/202612:48:01 PMbuy$24.4$0.0002260.013830.061281107,956.01
0xC83...5c46
0x2a...807d
06/22/202612:44:43 PMbuy$199.38$0.00022540.11310.061278884,488.18
0x433...8D0E
0x8c...a66b
06/22/202612:39:27 PMbuy$199.36$0.00022480.11290.061274886,539.73
0x433...39A8
0xd1...c8b2
06/22/202612:39:07 PMbuy$199.38$0.00022410.11290.06127889,510.3
0x433...224F
0xcb...f8e6
06/22/202612:36:45 PMsell$5.18$0.00022230.0029370.0612623,308.98
0x7B6...4D36
0xa3...65db
06/22/202612:33:31 PMbuy$7.85$0.00022340.0044540.06126735,135.79
0x7B6...4D36
0x9d...3587
06/22/202612:07:45 PMsell$197.67$0.00022260.1120.061262887,899
0x433...3dDE
0x0b...3c99
06/22/202612:07:07 PMsell$246.32$0.00022390.13940.0612671.1M
0x433...4bBa
0x9e...bc37
06/22/202612:06:43 PMbuy$97.6$0.00022540.055260.061276432,907.04
0x4D9...2b5B
0x7f...2808
06/22/202611:59:23 AMsell$28.93$0.0002240.016370.061268129,147.98
0x22f...47B5
0x47...1f2f
06/22/202611:53:49 AMbuy$30.33$0.00022530.017170.061275134,637.85
0x8d7...590a
0xd0...d4de
06/22/202611:48:23 AMsell$4.51$0.00022380.0025580.06126720,179.37
0x22f...47B5
0xcd...c7f1