WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001526
Price
0.076605 WETH
TVL
$252,595.89
MKT CAP
$8.3M
5m
0%
1h
1.87%
4h
3.61%
24h
6.36%
Share
TXNS
978
Buys
474
Sells
504
Volume
98K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
811.31M
Pooled WETH:
$55.73

OMI/WETH price stats on Base

As of May 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001526. OMI price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $98,135.45. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,273,945.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $252,595.89. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $252,595.89.

The total transactions of OMI/WETH is 978 in the last 24 hours, 474 of which are buy transactions, and 504 are sales transactions.

OMI/WETH pool has a trading volume of $98,135.45 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006605, captured at 5:31 AM UTC.

The price of converting 1 OMI to USD is $0.0001526 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:25:11 AMsell$144.6$0.00015260.062580.076605947,432.31
0x3E0...dD93
0x7e...fad0
05/12/20265:24:59 AMbuy$3.63$0.00015370.0015710.07665323,623.32
0x3Be...cAAF
0xa7...8a57
05/12/20265:24:59 AMbuy$1.58$0.00015520.00068720.07671410,235.33
0x080...8cF3
0xed...2b01
05/12/20265:24:59 AMsell$570.18$0.00015350.24660.0766433.71M
0xbA3...AA5e
0x21...c999
05/12/20265:24:57 AMsell$41.22$0.00015430.017830.076676267,115.19
0x695...D15f
0x00...8e92
05/12/20265:22:27 AMsell$185.66$0.00015470.080260.0766881.2M
0x1dC...B4d8
0xb3...04d9
05/12/20265:22:09 AMbuy$1.79$0.00015570.00077550.07673811,508.74
0xB71...D2c3
0x52...43fc
05/12/20265:22:07 AMsell$186.12$0.00015510.080490.0767081.2M
0x1dC...B4d8
0xec...9606
05/12/20265:22:05 AMsell$114.59$0.00015540.049560.076724737,068.1
0x1dC...B4d8
0xd6...1d71
05/12/20265:21:55 AMbuy$1,467.52$0.00015470.63460.0766919.48M
0xa26...8E36
0xc2...3e52
05/12/20265:21:55 AMbuy$2.24$0.00015650.00097150.07677114,349.39
0x400...139a
0x53...31c9
05/12/20265:17:13 AMsell$0.6371$0.00015190.00027560.0765734,192.89
0x20e...abd8
0x1b...8225
05/12/20265:17:11 AMbuy$986.38$0.00015160.42660.076566.5M
0x433...ec68
0x08...64e4
05/12/20265:02:29 AMsell$6.92$0.00014950.0029950.07646946,299.81
0x7B6...4D36
0x4c...d794
05/12/20265:01:37 AMsell$6.92$0.00014950.0029950.0764746,299.81
0x7B6...4D36
0x2f...15b9
05/12/20264:57:09 AMbuy$17.82$0.00015030.0077170.076509118,565.62
0x7B6...4D36
0xc6...8699
05/12/20264:49:03 AMsell$9.1$0.00014970.0039340.07646960,810.81
0x22f...47B5
0x74...b3c8
05/12/20264:46:23 AMsell$70.09$0.00014970.030290.076473468,000
0xeaa...b6ee
0xa8...b5d6
05/12/20264:44:39 AMsell$0.4408$0.00014980.00019060.0764772,942.63
0x303...d6f9
0x61...1a9f
05/12/20264:44:37 AMbuy$602.05$0.00014990.26020.0764844.01M
0x433...f2e1
0x70...3984