WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001596
Price
0.078703 WETH
TVL
$237,204.53
MKT CAP
$9.1M
5m
0%
1h
-3.07%
4h
-3.75%
24h
-9.00%
Share
TXNS
548
Buys
230
Sells
318
Volume
40K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
748.52M
Pooled WETH:
$64.15

OMI/WETH price stats on Base

As of August 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001596. OMI price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $40,064.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,140,993.98. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $237,204.54. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $237,204.54.

The total transactions of OMI/WETH is 548 in the last 24 hours, 230 of which are buy transactions, and 318 are sales transactions.

OMI/WETH pool has a trading volume of $40,064.10 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008703, captured at 8:49 AM UTC.

The price of converting 1 OMI to USD is $0.0001596 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20268:43:31 AMsell$128.22$0.00015960.069890.078703803,083.5
0x433...39A8
0xb7...39b4
08/03/20268:36:21 AMsell$42.46$0.00015960.023190.078718266,037.73
0x22f...47B5
0x9c...ab97
08/03/20268:24:59 AMbuy$11.44$0.00016080.0062430.07877371,156.61
0x433...9ad4
0x6f...495d
08/03/20268:22:41 AMbuy$143.94$0.00015990.078610.078734900,000
0x1dC...B4d8
0x41...f176
08/03/20268:22:41 AMbuy$143.94$0.00016040.078610.07876897,372
0x1dC...B4d8
0x13...9d53
08/03/20268:22:37 AMbuy$2.38$0.00015960.0013040.07872114,959.94
0x91a...1A48
0x0b...2487
08/03/20268:22:35 AMsell$560.95$0.00015950.30640.0787183.51M
0x9B8...E8EB
0x8e...e859
08/03/20268:14:19 AMbuy$142.44$0.00016210.077360.078808878,218.93
0x754...C024
0xa0...54d5
08/03/20268:07:59 AMbuy$145.53$0.00016170.079050.078783899,999.89
0x1dC...B4d8
0x79...bd37
08/03/20268:07:51 AMsell$646.22$0.00016150.35090.0787744M
0x42d...4DBD
0xbc...bd00
08/03/20268:05:17 AMsell$2.24$0.00016260.0012190.07883213,807.78
0x91a...1A48
0xca...6283
08/03/20268:05:17 AMbuy$538.02$0.00016270.29210.0788383.31M
0xF9b...Af41
0x7d...4035
08/03/20268:05:13 AMsell$907.76$0.00016230.49290.0788175.59M
0x433...FA00
0x85...ce58
08/03/20268:05:13 AMbuy$0.7487$0.00016180.00040660.078794,625.77
0xfbB...3DFc
0x96...4a63
08/03/20268:01:09 AMsell$33.78$0.0001640.018330.078901205,943.3
0xF9b...Af41
0x65...df9b
08/03/20267:56:37 AMsell$26.32$0.00016420.014270.078907160,265.25
0xF9b...Af41
0xc4...1333
08/03/20267:56:33 AMsell$22.5$0.00016430.01220.078911136,978.13
0xF9b...Af41
0x4c...afa7
08/03/20267:55:17 AMsell$11.89$0.00016430.0064490.07891472,352.68
0xF9b...Af41
0xe2...4f5f
08/03/20267:55:13 AMsell$13.14$0.00016440.0071280.07891679,949.29
0xF9b...Af41
0xfe...1bb9
08/03/20267:54:25 AMsell$17.73$0.00016430.0096240.078919107,904.11
0xF9b...Af41
0x38...475b