WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001681
Price
0.0779 WETH
TVL
$256,428.46
MKT CAP
$9.2M
5m
0%
1h
-0.31%
4h
-1.01%
24h
2.68%
Share
TXNS
1K
Buys
562
Sells
742
Volume
53K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
758.67M
Pooled WETH:
$60.51

OMI/WETH price stats on Base

As of May 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001681. OMI price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $52,811.36. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,219,392.05. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $256,428.46. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $256,428.46.

The total transactions of OMI/WETH is 1304 in the last 24 hours, 562 of which are buy transactions, and 742 are sales transactions.

OMI/WETH pool has a trading volume of $52,811.36 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000079, captured at 3:08 PM UTC.

The price of converting 1 OMI to USD is $0.0001681 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:07:13 PMsell$47.99$0.00016810.022540.0779285,368.22
0xA69...e8D5
0x89...2046
05/25/20262:58:03 PMbuy$195.58$0.00016870.091990.0779381.16M
0xC23...1c38
0x1e...f3d6
05/25/20262:53:55 PMbuy$99.45$0.00016820.046790.077916591,130.02
0xd81...Ee44
0xe2...1403
05/25/20262:50:11 PMsell$28.99$0.00016730.013620.077864173,274.33
0x4fB...67bC
0x76...b5cb
05/25/20262:50:07 PMsell$30.04$0.00016730.014120.077868179,460
0x433...8084
0xc5...837e
05/25/20262:24:39 PMsell$355.81$0.00016730.16780.0778962.13M
0x433...C487
0x62...e614
05/25/20262:20:21 PMbuy$9.96$0.0001690.0046960.07796858,932.83
0x433...B350
0xca...dfac
05/25/20262:08:33 PMbuy$4.95$0.00016880.0023360.07796729,324.23
0x2FB...eC65
0xd3...6c51
05/25/20262:07:43 PMbuy$19.88$0.00016870.0093870.077965117,847.5
0x433...8D0E
0xa7...7d94
05/25/20262:03:41 PMbuy$1.67$0.00016850.00078920.0779649,909.73
0xE20...EF08
0x7c...12a9
05/25/20261:58:47 PMsell$435.76$0.00016810.2060.0779472.59M
0x433...6C92
0x68...8d82
05/25/20261:55:23 PMbuy$1.99$0.00016970.00094120.07802711,726.18
0x433...9E5d
0x89...3327
05/25/20261:55:03 PMsell$90.43$0.00016880.042770.077985535,714.28
0x22f...47B5
0x33...5d58
05/25/20261:54:13 PMbuy$65.76$0.00016990.03110.078035387,040.8
0x433...32A4
0xc8...54fe
05/25/20261:50:35 PMbuy$200.01$0.00016950.094540.0780161.18M
0xffD...41EB
0xcc...d14b
05/25/20261:43:59 PMbuy$23.21$0.00016920.010970.078137,182.43
0xfc6...152F
0xd6...839e
05/25/20261:41:35 PMsell$996.73$0.00016960.47130.0780225.88M
0xa30...A6b6
0xe5...b425
05/25/20261:28:25 PMbuy$0.01377$0.00017210.0565160.07814380.02
0xc84...AAE7
0xc9...8e79
05/25/20261:28:25 PMbuy$477.1$0.00017130.22570.0781082.78M
0x70B...dd56
0x76...524f
05/25/20261:28:25 PMbuy$2.75$0.00017210.0013020.07814315,991.89
0x3Be...cAAF
0x4d...aa5b