WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002403
Price
0.079737 WETH
TVL
$341,537.16
MKT CAP
$14M
5m
0%
1h
0.33%
4h
-0.74%
24h
3.86%
Share
TXNS
1K
Buys
546
Sells
510
Volume
93K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
722.42M
Pooled WETH:
$68.05

OMI/WETH price stats on Base

As of August 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002403. OMI price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $92,510.68. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,989,406.71. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $341,537.16. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $341,537.16.

The total transactions of OMI/WETH is 1056 in the last 24 hours, 546 of which are buy transactions, and 510 are sales transactions.

OMI/WETH pool has a trading volume of $92,510.68 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009737, captured at 9:20 AM UTC.

The price of converting 1 OMI to USD is $0.0002403 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20269:07:35 AMsell$12.18$0.00024030.0049370.07973950,694.42
0x7B6...4D36
0x08...346c
08/26/20269:07:35 AMsell$12.18$0.00024030.0049360.07973750,694.42
0x7B6...4D36
0x78...d3cd
08/26/20269:07:33 AMsell$27.28$0.00024040.011050.079741113,498.85
0x7B6...4D36
0xdb...c306
08/26/20269:07:29 AMsell$8.64$0.0002390.0035220.07974536,143.77
0x7B6...4D36
0x39...80ff
08/26/20269:07:29 AMsell$8.63$0.0002390.0035210.07974436,143.77
0x7B6...4D36
0x31...dba8
08/26/20269:01:55 AMbuy$208.18$0.00024060.084680.07979864,949.79
0x754...C024
0x6c...b24e
08/26/20268:58:33 AMbuy$8.81$0.00023980.0035910.07977536,746
0x7B6...4D36
0xa7...f11f
08/26/20268:58:31 AMbuy$8.81$0.00023980.0035910.07977336,750.64
0x7B6...4D36
0x37...fa75
08/26/20268:57:51 AMbuy$8.77$0.00024120.0035560.07977236,391.35
0x7B6...4D36
0x9c...ba71
08/26/20268:57:49 AMbuy$11.95$0.00024120.0048410.07977149,547.86
0x7B6...4D36
0xd8...951a
08/26/20268:57:45 AMbuy$11.95$0.00024110.0048410.07976949,556.3
0x7B6...4D36
0xcc...4c83
08/26/20268:57:11 AMbuy$21.28$0.0002410.0086220.07976388,310.92
0x7B6...4D36
0xd8...4573
08/26/20268:57:11 AMbuy$7.86$0.00024110.0031870.07976832,633.42
0x7B6...4D36
0x0d...2493
08/26/20268:57:11 AMbuy$12.19$0.0002410.0049380.07976550,572.43
0x7B6...4D36
0x5f...5e0e
08/26/20268:57:11 AMbuy$7.86$0.00024110.0031870.07976732,637.08
0x7B6...4D36
0xe5...67aa
08/26/20268:57:09 AMbuy$37.53$0.00024090.01520.079759155,781.13
0x7B6...4D36
0x18...9a94
08/26/20268:57:09 AMsell$286.49$0.00023940.1160.07971.2M
0x433...E061
0xf8...e323
08/26/20268:57:09 AMbuy$130.18$0.00024060.052730.079747541,011.09
0x7B6...4D36
0xcd...6c25
08/26/20268:28:53 AMbuy$0.148$0.000240.000060310.079778616.79
0x4b5...2226
0xb4...03d9
08/26/20268:08:33 AMsell$9.97$0.00023950.0040470.0797241,643
0x906...4abD
0xe5...3008