WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002046
Price
0.078387 WETH
TVL
$315,679.59
MKT CAP
$12M
5m
0.15%
1h
0.90%
4h
1.30%
24h
6.38%
Share
TXNS
1K
Buys
625
Sells
714
Volume
58K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
775.63M
Pooled WETH:
$64.32

OMI/WETH price stats on Base

As of September 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002046. OMI price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $58,469.73. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,001,570.51. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $315,679.60. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $315,679.60.

The total transactions of OMI/WETH is 1339 in the last 24 hours, 625 of which are buy transactions, and 714 are sales transactions.

OMI/WETH pool has a trading volume of $58,469.73 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008387, captured at 5:31 AM UTC.

The price of converting 1 OMI to USD is $0.0002046 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20265:27:47 AMbuy$23.7$0.00020460.0097140.078387115,832.94
0x433...f965
0x22...b53b
09/17/20265:23:09 AMbuy$95.17$0.00020430.039020.078379465,752.43
0x76A...2A0a
0x71...090a
09/17/20265:14:39 AMsell$60.76$0.00020310.02490.078326299,100
0x433...Df48
0xff...a34d
09/17/20264:47:07 AMsell$32.53$0.00020280.013360.078333160,396.03
0x22f...47B5
0xaf...5914
09/17/20263:44:59 AMsell$30.46$0.0002030.01250.078337150,000
0x9AB...bC7D
0x95...2967
09/17/20263:36:33 AMbuy$0.01506$0.00020430.0561860.0783973.73
0x127...697C
0x0e...4bf2
09/17/20263:36:11 AMbuy$130.59$0.00020410.053610.078381639,701.15
0x939...c97f
0xbc...5487
09/17/20263:35:43 AMsell$30.4$0.00020270.012480.078324150,000
0x9AB...bC7D
0x5b...8561
09/17/20263:35:31 AMsell$30.43$0.00020280.012490.078328150,000
0x9AB...bC7D
0x63...c39a
09/17/20263:34:43 AMbuy$0.02036$0.00020410.0583610.0783899.76
0x8D4...b123
0x69...262b
09/17/20263:34:13 AMbuy$0.01681$0.00020420.05690.0783882.33
0x048...cEF5
0x32...a405
09/17/20263:14:21 AMsell$2.36$0.00020250.00097170.0783311,664.9
0x433...f038
0x1a...2fb4
09/17/20262:56:27 AMbuy$4.87$0.00020340.0020090.0783823,980.74
0x551...90e5
0x09...8cb2
09/17/20262:54:09 AMsell$100.87$0.00020230.041560.078337498,500
0x433...eF25
0xce...22f3
09/17/20262:48:55 AMsell$0.9992$0.00020250.00041160.0783434,934.15
0x433...8538
0x0e...53e9
09/17/20262:46:19 AMsell$112.35$0.00020280.046260.078351553,993.02
0x433...663C
0x51...54cc
09/17/20262:36:43 AMsell$154.37$0.00020280.063670.078368760,931.11
0xB1e...9019
0x9d...961e
09/17/20262:33:41 AMsell$0.7082$0.00020280.00029250.0783783,492.02
0x91a...1A48
0x56...fe8f
09/17/20262:33:41 AMbuy$392.02$0.00020340.16190.0784031.93M
0x127...697C
0x44...cd15
09/17/20262:26:33 AMbuy$49.74$0.00020260.020550.078374245,433.99
0xb83...55bC
0x59...3eb6