WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001831
Price
0.061035 WETH
TVL
$247,117.02
MKT CAP
$10.4M
5m
0%
1h
0.20%
4h
2.62%
24h
2.39%
Share
TXNS
509
Buys
228
Sells
281
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
690.41M
Pooled WETH:
$68.19

OMI/WETH price stats on Base

As of July 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001831. OMI price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $31,101.71. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,380,923.63. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $247,117.03. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $247,117.03.

The total transactions of OMI/WETH is 509 in the last 24 hours, 228 of which are buy transactions, and 281 are sales transactions.

OMI/WETH pool has a trading volume of $31,101.71 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001035, captured at 2:55 PM UTC.

The price of converting 1 OMI to USD is $0.0001831 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20262:49:11 PMbuy$20.93$0.00018310.011830.061035114,269.13
0x433...E061
0x67...7fcd
07/04/20262:47:05 PMbuy$294.2$0.00018320.16620.0610351.61M
0xA54...49f5
0xf9...2579
07/04/20262:47:09 PMsell$148.25$0.00018240.083760.06103812,720.45
0xF9b...Af41
0x25...dbee
07/04/20262:47:07 PMsell$1.57$0.00018260.00088750.0610328,599.05
0x0a0...5ee8
0x57...1480
07/04/20262:38:43 PMsell$44.87$0.00018140.025380.061026247,252.74
0x22f...47B5
0xbd...7da0
07/04/20262:37:51 PMbuy$99.69$0.00018250.056390.061032546,237.77
0x13B...9099
0x82...608e
07/04/20262:37:33 PMbuy$483.79$0.00018150.27360.0610262.67M
0xF9b...Af41
0xd5...edee
07/04/20262:37:27 PMsell$977.93$0.00018130.55290.0610255.39M
0x127...697C
0x6b...06c2
07/04/20262:37:27 PMbuy$0.5949$0.00018060.00033640.0610213,292.74
0x647...7050
0xfa...b111
07/04/20262:37:27 PMbuy$4.19$0.00018060.0023740.06102123,238.13
0xb00...5c31
0x99...630a
07/04/20262:36:29 PMbuy$14.37$0.00018420.0081210.06104178,010.41
0x7B6...4D36
0x39...70d9
07/04/20262:35:43 PMsell$34.4$0.0001830.019450.061035187,912.08
0x22f...47B5
0xc6...d20e
07/04/20262:35:27 PMbuy$49.84$0.00018410.028180.061041270,686.44
0x433...56c7
0xa1...5d3c
07/04/20262:32:57 PMbuy$39.11$0.00018390.022120.06104212,655.25
0x433...9269
0x07...8111
07/04/20262:27:07 PMsell$5.34$0.00018290.0030180.06103329,198.97
0x7B6...4D36
0xaf...b182
07/04/20262:25:35 PMsell$8.96$0.0001830.0050640.06103348,986.79
0x7B6...4D36
0x95...10b9
07/04/20262:25:31 PMsell$7.57$0.00018310.0042770.06103441,363.34
0x7B6...4D36
0x3b...4590
07/04/20262:25:19 PMsell$5.34$0.00018310.0030190.06103429,198.97
0x7B6...4D36
0x69...9932
07/04/20262:24:55 PMsell$10.21$0.00018320.0057670.06103455,751.54
0x7B6...4D36
0xb2...cc77
07/04/20262:24:57 PMsell$8.28$0.00018320.0046790.06103445,238.48
0x7B6...4D36
0x62...9308