WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002638
Price
0.061074 WETH
TVL
$358,319.65
MKT CAP
$15.4M
5m
0%
1h
-0.91%
4h
-1.98%
24h
-1.50%
Share
TXNS
592
Buys
247
Sells
345
Volume
57K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
696.09M
Pooled WETH:
$71.15

OMI/WETH price stats on Base

As of August 31, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002638. OMI price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $56,914.00. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,407,764.27. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $358,319.66. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $358,319.66.

The total transactions of OMI/WETH is 592 in the last 24 hours, 247 of which are buy transactions, and 345 are sales transactions.

OMI/WETH pool has a trading volume of $56,914.00 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001074, captured at 12:06 PM UTC.

The price of converting 1 OMI to USD is $0.0002638 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:04:55 PMsell$35.4$0.00026380.014420.061074134,203.51
0xF9b...Af41
0x59...8062
08/31/202612:04:53 PMsell$73.98$0.0002640.030130.061075280,192.27
0xF9b...Af41
0x02...eeab
08/31/202612:04:51 PMsell$37.45$0.00026420.015250.061076141,739.45
0xF9b...Af41
0x71...5670
08/31/202612:04:41 PMsell$58.39$0.00026420.02380.061077220,971.51
0xF9b...Af41
0xe5...a8a1
08/31/202611:49:41 AMsell$31.83$0.00026350.013010.061077120,792.53
0x433...F268
0xf9...7c08
08/31/202611:46:37 AMsell$187.54$0.0002640.076660.061079710,230.89
0x433...224F
0x6e...1d83
08/31/202611:41:23 AMbuy$44.01$0.00026610.017970.061086165,396.87
0x7B6...4D36
0xa5...2077
08/31/202611:41:23 AMbuy$7.87$0.0002660.0032140.06108629,585.75
0x7B6...4D36
0xc5...c0ef
08/31/202611:09:21 AMbuy$15.66$0.00026620.0063870.06108558,826.26
0x7B6...4D36
0x3d...9b60
08/31/202611:09:19 AMbuy$14.75$0.00026620.0060170.06108555,428.43
0x7B6...4D36
0x69...d4ce
08/31/202611:04:47 AMbuy$0.9909$0.00026620.0004040.0610853,722.05
0x501...4d4C
0x14...8257
08/31/202610:55:35 AMbuy$0.1412$0.00026660.00005750.061085529.74
0x836...eA5C
0xc4...9822
08/31/202610:54:59 AMbuy$1.79$0.00026630.00073350.0610856,757.73
0x433...1b62
0x55...c54f
08/31/202610:53:01 AMsell$25.44$0.00026480.010360.06107996,084.88
0xF9b...Af41
0x50...9ca5
08/31/202610:52:49 AMsell$23.31$0.00026490.00950.06107988,010
0xF9b...Af41
0x0f...3a92
08/31/202610:52:11 AMsell$21.36$0.00026490.0087070.06107980,638.43
0xF9b...Af41
0x35...9fcc
08/31/202610:51:43 AMsell$33.49$0.00026490.013650.06108126,428.48
0xF9b...Af41
0x1e...ab56
08/31/202610:51:35 AMsell$18.11$0.00026480.007390.0610868,394.93
0xF9b...Af41
0x95...55ec
08/31/202610:50:25 AMsell$18.61$0.00026480.0075950.0610870,270.97
0xF9b...Af41
0x9c...58e0
08/31/202610:50:05 AMbuy$14.95$0.00026630.0061030.06108756,134.54
0x433...5393
0x3f...8128