WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001167
Price
0.075871 WETH
TVL
$196,093.83
MKT CAP
$6.1M
5m
0.02%
1h
0.17%
4h
0.44%
24h
-3.33%
Share
TXNS
469
Buys
199
Sells
270
Volume
43K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
826.21M
Pooled WETH:
$50.12

OMI/WETH price stats on Base

As of March 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001167. OMI price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $42,682.51. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,138,473.06. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $196,093.84. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $196,093.84.

The total transactions of OMI/WETH is 469 in the last 24 hours, 199 of which are buy transactions, and 270 are sales transactions.

OMI/WETH pool has a trading volume of $42,682.51 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005871, captured at 10:55 PM UTC.

The price of converting 1 OMI to USD is $0.0001167 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202610:53:55 PMsell$7.39$0.00011670.0037190.07587163,347.7
0xcbc...a628
0x60...a945
03/06/202610:53:35 PMsell$6.96$0.00011670.0035040.07587259,676.4
0xcbc...a628
0x39...f8e8
03/06/202610:53:11 PMsell$1.42$0.00011670.00071760.07587312,219
0x433...FA00
0xd8...63fc
03/06/202610:48:19 PMsell$6.49$0.00011670.0032690.07587355,667.16
0xcbc...a628
0x10...3900
03/06/202610:40:27 PMsell$0.1497$0.00011650.000075440.0758731,284.45
0x836...eA5C
0x5e...6db6
03/06/202610:32:41 PMsell$17.41$0.00011640.0087860.075875149,550
0x433...c62f
0xc1...4bbd
03/06/202610:24:55 PMbuy$0.162$0.00011720.000081650.0759111,381.31
0x836...eA5C
0xc2...9da8
03/06/202610:20:33 PMsell$50.26$0.00011670.025320.075879430,704
0x433...D0b2
0x77...aa64
03/06/202610:15:37 PMsell$46.65$0.00011670.023520.075885399,734.68
0xF9b...Af41
0xc1...181e
03/06/202610:15:17 PMsell$240.59$0.0001170.12120.0759032.05M
0xF9b...Af41
0x1a...c85b
03/06/202610:15:15 PMsell$193.15$0.00011770.097370.0759351.64M
0xcbc...a628
0x62...4129
03/06/202610:15:17 PMsell$44.84$0.00011740.02260.07592381,815.84
0xcbc...a628
0x87...703e
03/06/202610:15:15 PMsell$2.89$0.00011790.001460.07594724,547.79
0xeAF...08Ea
0x5e...238c
03/06/202610:15:15 PMbuy$979.8$0.00011740.49390.0759228.34M
0x77d...cE50
0x0e...6b2e
03/06/202610:14:25 PMbuy$17.45$0.00011630.0087910.07586149,996.09
0x005...6826
0x28...3359
03/06/202610:14:21 PMbuy$1.4$0.00011630.00070940.07585912,106.77
0x30b...7777
0xe7...cfa5
03/06/202610:14:19 PMbuy$17.44$0.00011630.0087870.075858150,000.55
0x005...6826
0x9f...4422
03/06/202610:14:11 PMsell$497.63$0.00011620.25060.0758534.28M
0x54E...bC75
0x49...de25
03/06/20269:59:07 PMsell$16.98$0.00011670.0085610.075884145,490.49
0xF9b...Af41
0x40...90c9
03/06/20269:53:51 PMsell$13.33$0.00011650.0067380.075886114,467
0xF9b...Af41
0x02...fbc1