WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000139
Price
0.076066 WETH
TVL
$239,565.11
MKT CAP
$7.5M
5m
0.07%
1h
-2.42%
4h
-0.43%
24h
-0.99%
Share
TXNS
938
Buys
469
Sells
469
Volume
72K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
844.25M
Pooled WETH:
$53.28

OMI/WETH price stats on Base

As of May 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000139. OMI price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $71,739.49. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,526,660.25. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,565.12. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,565.12.

The total transactions of OMI/WETH is 938 in the last 24 hours, 469 of which are buy transactions, and 469 are sales transactions.

OMI/WETH pool has a trading volume of $71,739.49 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006066, captured at 9:34 PM UTC.

The price of converting 1 OMI to USD is $0.000139 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:32:39 PMsell$6.83$0.0001390.002980.07606649,129.99
0x7B6...4D36
0xa8...e8ab
05/07/20269:31:21 PMsell$12.91$0.0001390.0056350.07606792,878.39
0x7B6...4D36
0x81...7786
05/07/20269:31:09 PMbuy$79.79$0.00013980.034810.0761570,685.72
0x433...663C
0x93...8134
05/07/20269:29:57 PMsell$9.57$0.00013890.0041760.0760668,908.6
0x7B6...4D36
0x90...4f73
05/07/20269:29:41 PMsell$10.06$0.0001390.0043890.07606172,423.63
0x7B6...4D36
0xf2...e150
05/07/20269:27:49 PMbuy$0.2245$0.00013980.000097950.0760981,606.19
0xe93...D950
0x03...59de
05/07/20269:27:35 PMsell$22.1$0.0001390.0096370.076063158,953.05
0x7B6...4D36
0x11...4787
05/07/20269:26:05 PMsell$12.9$0.00013890.0056320.07606492,878.39
0x7B6...4D36
0xf4...3567
05/07/20269:26:01 PMsell$30.68$0.0001390.013390.076067220,736.52
0x7B6...4D36
0x77...adbb
05/07/20269:25:49 PMsell$6.83$0.0001390.0029810.07606949,129.99
0x7B6...4D36
0xfe...63db
05/07/20269:23:15 PMsell$9.96$0.00013890.0043520.07606971,706.57
0x7B6...4D36
0x65...ae10
05/07/20269:22:53 PMsell$10.79$0.00013890.0047140.07607177,647.94
0x7B6...4D36
0xb3...9f33
05/07/20269:22:33 PMsell$9.39$0.0001390.0041010.07607267,550.83
0x7B6...4D36
0x48...1e0e
05/07/20269:21:41 PMbuy$0.1685$0.00013990.000073610.0761091,204.98
0x836...eA5C
0x2a...7b90
05/07/20269:20:03 PMsell$11.12$0.0001390.0048580.07607380,000.75
0x7B6...4D36
0xd3...751e
05/07/20269:19:21 PMsell$8.76$0.0001390.0038270.07607463,005.88
0x7B6...4D36
0xc6...a45d
05/07/20269:18:11 PMsell$8.58$0.0001390.0037520.07607561,764.41
0x7B6...4D36
0x30...8210
05/07/20269:18:07 PMsell$9.2$0.0001390.0040230.07607566,219.81
0x7B6...4D36
0xb6...8c58
05/07/20269:17:57 PMsell$9.87$0.0001390.0043140.07607670,996.6
0x7B6...4D36
0xb8...e292
05/07/20269:17:49 PMsell$8.76$0.0001390.0038290.07607763,005.88
0x7B6...4D36
0xb7...f491