WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001816
Price
0.079473 WETH
TVL
$259,408.58
MKT CAP
$10.5M
5m
-0.31%
1h
0.64%
4h
1.21%
24h
2.01%
Share
TXNS
336
Buys
167
Sells
169
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
724.9M
Pooled WETH:
$66.59

OMI/WETH price stats on Base

As of August 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001816. OMI price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $25,242.62. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,472,318.40. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $259,408.59. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $259,408.59.

The total transactions of OMI/WETH is 336 in the last 24 hours, 167 of which are buy transactions, and 169 are sales transactions.

OMI/WETH pool has a trading volume of $25,242.62 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009473, captured at 1:09 PM UTC.

The price of converting 1 OMI to USD is $0.0001816 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20261:04:27 PMsell$235.46$0.00018160.12270.0794731.3M
0x433...f965
0x01...f59a
08/09/20261:00:49 PMbuy$497.56$0.00018220.25950.0795072.73M
0x4e0...CF7c
0x79...4748
08/09/20261:00:49 PMsell$2.1$0.00018190.0010970.07949411,559.45
0xb00...5c31
0xb0...684f
08/09/202612:34:05 PMsell$9.01$0.00018030.0047030.07940749,998
0x433...B6c2
0x9a...21a6
08/09/202612:30:45 PMbuy$9.89$0.00018140.0051620.07946454,544.11
0xe19...0ce1
0x61...bd27
08/09/202612:11:59 PMsell$147.4$0.00018050.076910.079419816,543
0x433...7B5F
0x0f...ea41
08/09/202611:52:01 AMsell$0.5021$0.00018090.00026170.0794322,774.65
0x433...5E7D
0x85...6780
08/09/202611:46:07 AMsell$40.06$0.0001810.020870.079436221,229.05
0x22f...47B5
0xcd...e056
08/09/202611:44:49 AMbuy$106.12$0.0001820.055290.079487582,830.51
0x7B6...4D36
0x3c...9b11
08/09/202611:44:51 AMsell$0.4421$0.00018110.00023030.0794392,440.28
0x062...eF2B
0xa3...ec1f
08/09/202611:44:47 AMbuy$266.36$0.00018140.13870.0794541.47M
0x433...8084
0x55...9ffa
08/09/202611:44:09 AMbuy$74.75$0.00018080.038950.079424413,316.14
0x433...663C
0x2d...41c6
08/09/202611:32:29 AMbuy$172.7$0.00018040.089980.079402956,952.68
0x433...E061
0x32...3ce5
08/09/202611:27:17 AMsell$4.11$0.00017910.0021410.07933122,950
0x433...7A5D
0xb2...82a6
08/09/202611:24:21 AMbuy$0.1454$0.00018020.000075750.079388806.92
0x836...eA5C
0xd8...9fb0
08/09/202611:22:13 AMsell$249.43$0.00017960.12990.0793531.39M
0x35b...F52A
0x30...55b2
08/09/202611:08:05 AMsell$10.62$0.00017990.0055360.07937659,042.34
0x433...663C
0x50...7011
08/09/202611:03:47 AMbuy$196$0.00018070.10210.0794161.08M
0xcA2...13fD
0x02...f1b0
08/09/202611:02:41 AMbuy$200.01$0.000180.10420.0793821.11M
0xcA2...13fD
0x81...0c80
08/09/202611:00:57 AMbuy$6.53$0.00017960.0034050.07936436,362.55
0xF9b...Af41
0x13...52f4