Info about OMI-WETH pair
- Pooled OMI:
- 639.58M
- Pooled WETH:
- $73
OMI/WETH price stats on Base
As of June 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002131. OMI price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $61,064.94. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,026,299.04. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $263,522.19. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $263,522.19.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1140 in the last 24 hours, 498 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $61,064.94 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001223, captured at 1:40 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002131 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:34:07 PM | sell | $20.4 | $0.0002131 | 0.0117 | 0.061223 | 95,712 | 0x7f...8a38 | |
| 06/18/2026 | 1:30:27 PM | buy | $530.37 | $0.0002141 | 0.3033 | 0.061225 | 2.48M | 0x13...2f21 | |
| 06/18/2026 | 1:24:55 PM | sell | $80.77 | $0.0002119 | 0.04621 | 0.061212 | 381,053.4 | 0xb5...cedc | |
| 06/18/2026 | 1:20:25 PM | sell | $30.6 | $0.0002123 | 0.01749 | 0.061214 | 144,099.36 | 0xf1...15ee | |
| 06/18/2026 | 1:20:11 PM | sell | $230.95 | $0.0002127 | 0.132 | 0.061216 | 1.09M | 0xdc...cb49 | |
| 06/18/2026 | 1:20:05 PM | sell | $67.07 | $0.0002134 | 0.03835 | 0.06122 | 314,202.16 | 0xf7...0edd | |
| 06/18/2026 | 1:20:05 PM | sell | $67.15 | $0.0002137 | 0.0384 | 0.061222 | 314,202.16 | 0xfa...c419 | |
| 06/18/2026 | 1:20:05 PM | sell | $25.02 | $0.0002132 | 0.01431 | 0.061219 | 117,325.7 | 0xc7...28fb | |
| 06/18/2026 | 1:20:03 PM | sell | $61.19 | $0.0002139 | 0.03499 | 0.061223 | 285,959 | 0x81...c063 | |
| 06/18/2026 | 1:20:03 PM | sell | $2.14 | $0.0002141 | 0.001228 | 0.061224 | 10,033.64 | 0x7b...42f9 | |
| 06/18/2026 | 1:20:03 PM | buy | $536.3 | $0.0002143 | 0.3066 | 0.061225 | 2.5M | 0x84...1a4b | |
| 06/18/2026 | 1:17:57 PM | sell | $12.9 | $0.0002122 | 0.007372 | 0.061212 | 60,789.31 | 0x36...60de | |
| 06/18/2026 | 1:11:59 PM | buy | $146.48 | $0.0002134 | 0.08365 | 0.061218 | 686,321.12 | 0xb1...91ee | |
| 06/18/2026 | 1:11:59 PM | sell | $13.85 | $0.0002124 | 0.007912 | 0.061213 | 65,227.7 | 0x13...a393 | |
| 06/18/2026 | 1:06:35 PM | buy | $94.67 | $0.0002127 | 0.05413 | 0.061216 | 445,081.93 | 0x0f...f472 | |
| 06/18/2026 | 1:00:23 PM | buy | $146.64 | $0.0002122 | 0.08384 | 0.061213 | 690,860.35 | 0x55...73c8 | |
| 06/18/2026 | 12:40:49 PM | buy | $191.53 | $0.0002114 | 0.1096 | 0.061209 | 905,976.68 | 0x35...8253 | |
| 06/18/2026 | 12:40:41 PM | sell | $559.17 | $0.0002108 | 0.32 | 0.061206 | 2.65M | 0x0a...0000 | |
| 06/18/2026 | 12:17:55 PM | buy | $22.92 | $0.0002128 | 0.01314 | 0.061219 | 107,739.88 | 0x65...e5ff | |
| 06/18/2026 | 12:12:41 PM | sell | $298.22 | $0.0002119 | 0.171 | 0.061215 | 1.41M | 0xad...6dd4 |