WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001564
Price
0.076731 WETH
TVL
$253,167.62
MKT CAP
$8.4M
5m
0%
1h
0.14%
4h
3.49%
24h
7.71%
Share
TXNS
769
Buys
288
Sells
481
Volume
48K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
794.3M
Pooled WETH:
$55.45

OMI/WETH price stats on Base

As of April 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001564. OMI price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $47,979.66. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,356,434.81. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $253,167.62. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $253,167.62.

The total transactions of OMI/WETH is 769 in the last 24 hours, 288 of which are buy transactions, and 481 are sales transactions.

OMI/WETH pool has a trading volume of $47,979.66 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006731, captured at 8:33 AM UTC.

The price of converting 1 OMI to USD is $0.0001564 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:31:27 AMsell$100.6$0.00015640.043280.076731643,024.12
0x433...8826
0xce...82ea
04/21/20268:24:19 AMsell$80.42$0.00015660.034610.076741513,455
0x433...9F26
0x64...88f2
04/21/20268:17:25 AMbuy$46.37$0.00015720.020.076783294,839.59
0x433...9fFe
0xbb...f806
04/21/20268:16:05 AMbuy$18.73$0.00015710.0080830.07678119,220.44
0x7B6...4D36
0x18...54ec
04/21/20268:16:01 AMbuy$6.72$0.0001570.00290.07677542,811.7
0x7B6...4D36
0x4f...311f
04/21/20268:16:03 AMbuy$32.06$0.0001570.013830.076777204,118.6
0x7B6...4D36
0x44...1750
04/21/20268:16:01 AMsell$77.85$0.00015610.033590.076738498,500
0x433...C487
0x92...1d31
04/21/20268:13:11 AMbuy$6.71$0.0001570.00290.07678242,762.53
0x7B6...4D36
0xf8...e495
04/21/20268:12:57 AMbuy$13.35$0.00015710.0057630.07678184,978.37
0x7B6...4D36
0xf6...3e63
04/21/20268:12:55 AMbuy$14.17$0.0001570.0061170.0767890,226.25
0x7B6...4D36
0x7f...a32f
04/21/20268:12:53 AMbuy$14.03$0.00015710.0060570.07677889,353.22
0x7B6...4D36
0x5c...5ae6
04/21/20268:12:49 AMbuy$16.96$0.00015710.0073170.076777107,975.38
0x7B6...4D36
0xed...3f5b
04/21/20268:12:41 AMbuy$32.07$0.0001570.013830.076774204,203.96
0x7B6...4D36
0xcb...87ad
04/21/20268:07:27 AMbuy$6.72$0.00015710.00290.07677242,829.61
0x7B6...4D36
0xac...0a47
04/21/20268:03:01 AMsell$39.05$0.00015620.016830.076733249,997.06
0x4b5...2226
0x58...75c2
04/21/20267:59:51 AMbuy$6.72$0.00015710.00290.07677542,807.25
0x7B6...4D36
0x71...dbc3
04/21/20267:59:49 AMbuy$6.72$0.00015710.00290.07677542,811.89
0x7B6...4D36
0xbe...bb41
04/21/20267:59:43 AMbuy$11.29$0.00015710.0048660.07677471,835.45
0x7B6...4D36
0xc8...eaf8
04/21/20267:59:29 AMbuy$12.71$0.0001570.0054830.07677280,961.63
0x7B6...4D36
0x3a...e09c
04/21/20267:59:03 AMbuy$27.63$0.0001570.011910.07677175,989.8
0x7B6...4D36
0x43...4ebf