WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002114
Price
0.078665 WETH
TVL
$317,941.5
MKT CAP
$12.3M
5m
0%
1h
0.18%
4h
-0.86%
24h
0.46%
Share
TXNS
314
Buys
177
Sells
137
Volume
33K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
758.22M
Pooled WETH:
$64.56

OMI/WETH price stats on Base

As of August 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002114. OMI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $32,687.78. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,296,244.51. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $317,941.50. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $317,941.50.

The total transactions of OMI/WETH is 314 in the last 24 hours, 177 of which are buy transactions, and 137 are sales transactions.

OMI/WETH pool has a trading volume of $32,687.78 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008665, captured at 3:08 AM UTC.

The price of converting 1 OMI to USD is $0.0002114 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:50:43 AMbuy$35.27$0.00021140.014450.078665166,798.4
0x1EB...90F8
0x85...5020
08/24/20262:48:43 AMbuy$31.52$0.00021120.012920.078661149,263.25
0x1EB...90F8
0x3d...0aa7
08/24/20262:48:27 AMsell$268.41$0.000210.11010.0786251.28M
0x00b...455a
0x20...25c6
08/24/20262:35:21 AMsell$50.52$0.00021180.020620.078646238,500
0xeF5...c494
0xa5...6e49
08/24/20262:33:35 AMsell$30.32$0.00021190.012370.078651143,055.45
0xF9b...Af41
0x0e...f4f8
08/24/20262:08:05 AMbuy$0.171$0.00021180.000070270.078705807.22
0x836...eA5C
0xe5...66f1
08/24/20262:06:47 AMbuy$31.23$0.00021190.012820.078703147,398.55
0x1EB...90F8
0xb5...e247
08/24/20262:03:43 AMbuy$34.8$0.0002110.014340.078699164,924.49
0x1EB...90F8
0x0d...68a3
08/24/20262:02:43 AMbuy$32.31$0.00021090.013320.078694153,208.29
0x1EB...90F8
0xfa...7fbc
08/24/20262:01:43 AMbuy$35.05$0.0002110.014430.07869166,108.69
0x1EB...90F8
0xe8...c6aa
08/24/20261:59:43 AMbuy$30.49$0.0002110.012550.078685144,520.26
0x1EB...90F8
0x04...8235
08/24/20261:55:43 AMbuy$36.38$0.00021120.014950.078681172,220.95
0x1EB...90F8
0x50...d1bf
08/24/20261:53:43 AMbuy$32.27$0.00021120.013250.078676152,735.58
0x1EB...90F8
0x13...b2bb
08/24/20261:52:43 AMbuy$32.75$0.00021120.013440.078672155,075.59
0x1EB...90F8
0x8d...364f
08/24/20261:51:43 AMbuy$29.49$0.0002110.012110.078668139,741.11
0x1EB...90F8
0xa7...fd8f
08/24/20261:50:43 AMbuy$36.36$0.00021110.014920.078664172,257.99
0x1EB...90F8
0x65...7fc9
08/24/20261:46:43 AMbuy$33.35$0.00021120.013670.078659157,882.2
0x1EB...90F8
0xd5...7aeb
08/24/20261:45:43 AMbuy$35.21$0.0002110.014440.078654166,882.01
0x1EB...90F8
0x69...e96e
08/24/20261:44:43 AMbuy$32.01$0.0002110.013120.07865151,685.04
0x1EB...90F8
0x4b...2739
08/24/20261:43:43 AMbuy$34.76$0.00021090.014250.078645164,834.6
0x1EB...90F8
0xea...9031