WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001901
Price
0.079871 WETH
TVL
$161,481.57
MKT CAP
$12.4M
5m
0%
1h
-0.34%
4h
0.30%
24h
-0.08%
Share
TXNS
635
Buys
277
Sells
358
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
415.11M
Pooled WETH:
$42.84

OMI/WETH price stats on Base

As of November 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001901. OMI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $25,368.34. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,438,494.99. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $161,481.57. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $161,481.57.

The total transactions of OMI/WETH is 635 in the last 24 hours, 277 of which are buy transactions, and 358 are sales transactions.

OMI/WETH pool has a trading volume of $25,368.34 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009871, captured at 5:03 PM UTC.

The price of converting 1 OMI to USD is $0.0001901 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20264:47:29 PMsell$6.06$0.00019010.0031490.07987231,903
0x433...e1E5
0x6d...b4f9
11/13/20264:53:59 PMsell$0.9056$0.00019010.000470.0798714,761.9
0x22f...47B5
0xe1...f6a0
11/13/20264:44:41 PMbuy$63.94$0.00019110.033210.07993334,439.61
-
0x4f...5d8a
11/13/20264:43:14 PMbuy$9.94$0.00019120.0051590.07992251,997.47
0x966...204e
0x13...a827
11/13/20264:41:57 PMbuy$6.56$0.00019130.0034030.07992134,304.29
0x433...5e08
0x94...9054
11/13/20264:26:17 PMsell$152.47$0.00019050.079010.079876800,000
0x1dC...B4d8
0x7f...5c48
11/13/20264:19:05 PMbuy$152.29$0.00019030.079240.079905800,000
0x1dC...B4d8
0xb1...a62d
11/13/20264:19:10 PMsell$0.2304$0.000190.00011990.0798911,212.34
0x836...eA5C
0xb6...ca64
11/13/20264:19:05 PMbuy$152.29$0.00019090.079240.079935797,564.62
0x1dC...B4d8
0x25...a876
11/13/20264:12:58 PMsell$18.89$0.00018990.0097810.07983399,473.68
0x22f...47B5
0x5b...cb72
11/13/20264:11:55 PMbuy$21.91$0.00019110.011340.079892114,669.84
0x433...A973
0xa1...9084
11/13/20264:01:16 PMbuy$99.69$0.00019090.05160.079882522,134.22
0x433...b5E9
0xd3...a3ac
11/13/20264:00:23 PMbuy$20$0.00019080.010340.079871104,827.83
0xbdB...15B2
0xe8...a49f
11/13/20263:50:14 PMsell$11.81$0.00018950.0061150.07981162,334.27
0x7B6...4D36
0x41...d766
11/13/20263:50:39 PMsell$1.82$0.00018930.00094620.079819,645.86
0x7B6...4D36
0xa6...96a2
11/13/20263:50:13 PMsell$13.45$0.00018930.0069690.07981471,018.2
0x7B6...4D36
0x22...d827
11/13/20263:50:10 PMsell$12.36$0.00018920.0064120.07981665,327.81
0x7B6...4D36
0xfc...723b
11/13/20263:50:08 PMsell$14.04$0.00019010.0072520.07981973,858.08
0x7B6...4D36
0x0a...d545
11/13/20263:50:04 PMsell$17.94$0.00018940.0093060.07982294,751.55
0x7B6...4D36
0x7d...3078
11/13/20263:49:43 PMsell$13.47$0.00018970.0069870.07983771,024.82
0x7B6...4D36
0xb7...c25e