WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002367
Price
0.079354 WETH
TVL
$344,655.91
MKT CAP
$13.8M
5m
0%
1h
1.65%
4h
-2.12%
24h
2.34%
Share
TXNS
640
Buys
327
Sells
313
Volume
48K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
739.19M
Pooled WETH:
$67.03

OMI/WETH price stats on Base

As of September 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002367. OMI price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $47,844.61. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,833,702.94. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $344,655.91. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $344,655.91.

The total transactions of OMI/WETH is 640 in the last 24 hours, 327 of which are buy transactions, and 313 are sales transactions.

OMI/WETH pool has a trading volume of $47,844.61 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009354, captured at 9:09 AM UTC.

The price of converting 1 OMI to USD is $0.0002367 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:05:25 AMbuy$56.55$0.00023670.022340.079354238,853.06
0x433...B350
0x50...5364
09/04/20268:43:49 AMsell$23$0.00023420.0091310.07929698,220.98
0x7B6...4D36
0x47...8240
09/04/20268:43:23 AMbuy$49.63$0.00023560.019690.07935210,639.29
0x433...C487
0x8f...0a91
09/04/20268:39:41 AMsell$8.08$0.00023410.003210.07929234,550.95
0x7B6...4D36
0xd1...da4c
09/04/20268:39:41 AMsell$8.09$0.00023410.003210.07929334,550.95
0x7B6...4D36
0x32...b69f
09/04/20268:30:43 AMbuy$211.52$0.0002350.084020.079335900,000
0x1dC...B4d8
0x6b...79f6
09/04/20268:25:25 AMsell$15.37$0.0002330.0061130.07926665,970.43
0x7B6...4D36
0x19...adb2
09/04/20268:19:11 AMsell$8.05$0.0002330.0032020.07926834,550.95
0x7B6...4D36
0xf9...d1f8
09/04/20268:19:07 AMsell$8.05$0.00023310.0032030.0792734,550.95
0x7B6...4D36
0xd9...80d9
09/04/20268:19:09 AMsell$8.05$0.0002330.0032020.07926934,550.95
0x7B6...4D36
0xf9...2b1e
09/04/20268:19:03 AMsell$19.14$0.00023310.0076150.07927482,114.44
0x7B6...4D36
0x03...7c4f
09/04/20268:19:03 AMsell$88.88$0.00023380.035350.079301380,111.6
0x7B6...4D36
0x46...d777
09/04/20268:19:03 AMsell$43.34$0.00023340.017240.079286185,683.03
0x7B6...4D36
0xb7...ff96
09/04/20268:19:03 AMbuy$490.35$0.00023510.1950.0793542.09M
0x80E...127F
0x72...10db
09/04/20268:19:03 AMsell$52.92$0.00023360.021050.079292226,568.58
0x7B6...4D36
0xf2...fc48
09/04/20268:19:03 AMsell$38.06$0.00023330.015140.07928163,152.73
0x7B6...4D36
0x64...c161
09/04/20268:19:03 AMsell$170.03$0.00023420.067630.079319725,772.36
0x7B6...4D36
0x1f...343e
09/04/20268:19:03 AMsell$19.15$0.00023320.0076170.07927682,114.44
0x7B6...4D36
0xbd...1561
09/04/20268:19:03 AMsell$15.68$0.0002330.0062390.07927267,296.44
0x7B6...4D36
0xda...d9b4
09/04/20268:18:13 AMsell$16.97$0.00023290.0067520.07926672,872.4
0x7B6...4D36
0xf4...2d79