Info about OMI-WETH pair
- Pooled OMI:
- 695.59M
- Pooled WETH:
- $71.16
OMI/WETH price stats on Base
As of August 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002669. OMI price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $48,401.28. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,587,570.08. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $361,844.72. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $361,844.72.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 528 in the last 24 hours, 291 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $48,401.28 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001078, captured at 10:15 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002669 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 10:13:05 PM | sell | $53.38 | $0.0002669 | 0.02156 | 0.061078 | 200,000 | 0xdc...dd1a | |
| 08/30/2026 | 10:11:27 PM | buy | $20.97 | $0.0002685 | 0.008472 | 0.061084 | 78,097.98 | 0x89...6b25 | |
| 08/30/2026 | 10:11:25 PM | buy | $7.9 | $0.0002684 | 0.003195 | 0.061084 | 29,459.77 | 0x97...e634 | |
| 08/30/2026 | 10:06:19 PM | buy | $244.29 | $0.0002687 | 0.09841 | 0.061082 | 908,855.32 | 0xc6...4f26 | |
| 08/30/2026 | 9:57:47 PM | buy | $14.63 | $0.0002683 | 0.005896 | 0.06108 | 54,550.39 | 0x6d...13a4 | |
| 08/30/2026 | 9:51:31 PM | sell | $38.68 | $0.0002661 | 0.01562 | 0.061074 | 145,362.6 | 0x75...834a | |
| 08/30/2026 | 9:37:53 PM | buy | $14.67 | $0.000268 | 0.005921 | 0.061081 | 54,764.96 | 0xa5...d75c | |
| 08/30/2026 | 9:34:05 PM | buy | $34.69 | $0.000268 | 0.01399 | 0.06108 | 129,451.86 | 0xc5...e129 | |
| 08/30/2026 | 9:17:45 PM | sell | $29.58 | $0.0002663 | 0.01193 | 0.061074 | 111,097.46 | 0xdc...fd52 | |
| 08/30/2026 | 9:17:43 PM | sell | $15.54 | $0.0002663 | 0.006272 | 0.061074 | 58,363.12 | 0xb3...864a | |
| 08/30/2026 | 9:17:35 PM | sell | $18.57 | $0.0002663 | 0.007498 | 0.061075 | 69,745.86 | 0x39...a054 | |
| 08/30/2026 | 9:03:23 PM | buy | $45.36 | $0.0002672 | 0.01835 | 0.061081 | 169,731.31 | 0x6f...9dd1 | |
| 08/30/2026 | 9:01:55 PM | buy | $120.36 | $0.0002663 | 0.04882 | 0.06108 | 451,986.45 | 0xea...db78 | |
| 08/30/2026 | 9:01:53 PM | buy | $39.72 | $0.0002648 | 0.01611 | 0.061074 | 150,000.62 | 0x49...bb05 | |
| 08/30/2026 | 9:01:55 PM | buy | $322.43 | $0.0002655 | 0.1307 | 0.061076 | 1.21M | 0x8e...be49 | |
| 08/30/2026 | 9:01:45 PM | buy | $12.91 | $0.0002651 | 0.00523 | 0.061073 | 48,708.03 | 0xb6...2d5b | |
| 08/30/2026 | 9:01:41 PM | buy | $16.25 | $0.0002653 | 0.006577 | 0.061073 | 61,260.49 | 0x23...0f22 | |
| 08/30/2026 | 9:01:33 PM | buy | $104.72 | $0.0002659 | 0.04224 | 0.061072 | 393,828.03 | 0x8e...0e8b | |
| 08/30/2026 | 9:01:29 PM | sell | $12.65 | $0.0002643 | 0.005099 | 0.061065 | 47,856 | 0xe6...f571 | |
| 08/30/2026 | 9:01:27 PM | buy | $208.88 | $0.0002656 | 0.08419 | 0.06107 | 786,360.95 | 0xee...57a7 |