WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001928
Price
0.078447 WETH
TVL
$292,797.14
MKT CAP
$11.2M
5m
0%
1h
-0.51%
4h
-4.15%
24h
5.13%
Share
TXNS
524
Buys
201
Sells
323
Volume
57K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
763.09M
Pooled WETH:
$63.79

OMI/WETH price stats on Base

As of August 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001928. OMI price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $56,634.16. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,186,711.06. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $292,797.15. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $292,797.15.

The total transactions of OMI/WETH is 524 in the last 24 hours, 201 of which are buy transactions, and 323 are sales transactions.

OMI/WETH pool has a trading volume of $56,634.16 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008447, captured at 2:32 PM UTC.

The price of converting 1 OMI to USD is $0.0001928 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:10:51 PMsell$250.69$0.00019280.10980.0784471.3M
0x40E...68ee
0xcb...1ab9
08/20/20261:57:31 PMbuy$82.17$0.00019350.036130.07851424,657.17
0x6C2...6aEd
0x31...565b
08/20/20261:44:53 PMsell$191.87$0.00019240.084410.078466997,000
0x433...7A5D
0xb3...2e64
08/20/20261:39:37 PMsell$1.82$0.0001920.0008040.078489,481.47
0x45a...A1e8
0x95...9c2b
08/20/20261:37:01 PMbuy$172.49$0.00019220.076450.078519897,409.05
0x1dC...B4d8
0x00...6e74
08/20/20261:37:01 PMbuy$172.49$0.00019160.076450.078494900,000
0x1dC...B4d8
0x76...aeec
08/20/20261:36:59 PMbuy$99.14$0.00019130.043910.078475518,122.02
0x13B...9099
0x76...2f8f
08/20/20261:31:53 PMbuy$99.31$0.00019210.043730.078461516,873.04
0x13B...9099
0x2b...ebdd
08/20/20261:22:05 PMsell$9.03$0.00019260.0039390.07840446,875
0x22f...47B5
0xac...6cc6
08/20/20261:09:23 PMbuy$98.41$0.00019380.042890.078449507,742.95
0x2a2...fC3d
0xa8...74ee
08/20/20261:08:33 PMbuy$72.79$0.00019360.031720.078437376,013.17
0x1E7...9aBA
0xc1...94e4
08/20/20261:04:13 PMbuy$0.1995$0.0001930.000087140.0784321,033.54
0x836...eA5C
0x83...9362
08/20/20261:03:49 PMbuy$733.32$0.00019160.32070.078383.83M
0x9AB...bC7D
0x35...2078
08/20/20261:03:45 PMbuy$154.36$0.00019020.06750.078319811,434.6
0xF9b...Af41
0x0f...015c
08/20/20261:03:41 PMsell$1,148.73$0.00019060.50230.0783376.03M
0x30B...6089
0x31...02ae
08/20/20261:03:41 PMbuy$1.76$0.00018990.00077070.0783089,276.43
0xc4e...F975
0x96...5fe2
08/20/20261:01:37 PMbuy$187.59$0.00019330.082050.078455970,448.11
0x13B...9099
0x46...a0bb
08/20/20261:01:21 PMbuy$843.08$0.0001920.36790.0783844.39M
0xF9b...Af41
0xd3...cc82
08/20/20261:01:21 PMsell$4.1$0.00019220.0017910.07839221,344.35
0x26D...C9b0
0x4c...6517
08/20/20261:01:17 PMbuy$0.7803$0.000190.00034140.0783164,105.25
0x91a...1A48
0x99...50cb