WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001551
Price
0.078107 WETH
TVL
$238,306.91
MKT CAP
$8.9M
5m
0%
1h
-1.45%
4h
-0.37%
24h
2.85%
Share
TXNS
633
Buys
248
Sells
385
Volume
44K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
772.14M
Pooled WETH:
$61.92

OMI/WETH price stats on Base

As of July 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001551. OMI price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $43,687.20. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,853,358.40. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,306.91. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,306.91.

The total transactions of OMI/WETH is 633 in the last 24 hours, 248 of which are buy transactions, and 385 are sales transactions.

OMI/WETH pool has a trading volume of $43,687.20 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008107, captured at 2:33 PM UTC.

The price of converting 1 OMI to USD is $0.0001551 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20262:20:57 PMsell$998.37$0.00015510.52160.0781076.43M
0x109...CCcc
0x42...ab62
07/30/20262:11:19 PMsell$663.7$0.00015810.34590.0782434.2M
0xB1e...9019
0xdb...366c
07/30/20262:11:19 PMbuy$4.62$0.0001580.0024120.07823829,284.17
0x3Be...cAAF
0xe4...abb3
07/30/20262:10:57 PMbuy$4.95$0.00016010.0025840.07834730,956.71
0x211...d172
0x6e...e0e7
07/30/20262:10:15 PMbuy$148.2$0.00015730.077210.078198941,810.09
0x6CD...36BC
0x69...261c
07/30/20262:10:15 PMbuy$830.35$0.00015890.43250.0782785.23M
0x6CD...36BC
0x69...261c
07/30/20261:19:15 PMbuy$1.31$0.00015740.00068560.0781858,376.54
0x048...cEF5
0x59...3b7e
07/30/20261:12:19 PMsell$31.99$0.00015640.016640.078139204,480.72
0xDbb...E420
0x23...c46e
07/30/20261:12:19 PMsell$48.03$0.00015660.024980.078145306,721.08
0xDbb...E420
0x23...c46e
07/30/202612:53:47 PMsell$8.43$0.00015660.0043880.0781553,838
0x433...Df48
0xb6...7869
07/30/202612:42:25 PMbuy$136.5$0.00015710.071120.078189868,504.91
0xF76...E9aB
0xad...0543
07/30/202612:37:01 PMbuy$11.96$0.00015690.0062320.07817676,224.2
0x433...9F26
0x8d...33f8
07/30/202612:18:01 PMbuy$43.93$0.0001570.022860.078172279,774.18
0x433...8D0E
0xc6...d63c
07/30/202611:59:55 AMbuy$6.96$0.00015690.0036270.07816844,408.92
0x433...Beb1
0x22...f1ac
07/30/202611:48:07 AMsell$46.62$0.00015580.024290.078122299,100
0x433...5627
0xbe...ee0b
07/30/202611:41:21 AMbuy$99.88$0.00015680.052020.078167637,007.94
0x433...6C92
0x94...a5d0
07/30/202611:37:25 AMbuy$6.65$0.00015660.0034660.07815842,486.38
0x433...9b7C
0xea...3778
07/30/202611:29:05 AMbuy$170.29$0.00015620.088770.0781431.09M
0xA54...49f5
0x0a...0080
07/30/202611:01:27 AMbuy$26.89$0.00015570.014030.078127172,705.75
0xFac...9B71
0x38...95a7
07/30/20269:48:19 AMsell$1.78$0.00015480.00093190.07807611,538.46
0x22f...47B5
0xcf...073c