WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002064
Price
0.078217 WETH
TVL
$321,346.8
MKT CAP
$12.1M
5m
0%
1h
-0.51%
4h
0.02%
24h
-3.70%
Share
TXNS
476
Buys
167
Sells
309
Volume
29K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
779.51M
Pooled WETH:
$63.87

OMI/WETH price stats on Base

As of September 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002064. OMI price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $29,368.87. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,075,350.04. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $321,346.81. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $321,346.81.

The total transactions of OMI/WETH is 476 in the last 24 hours, 167 of which are buy transactions, and 309 are sales transactions.

OMI/WETH pool has a trading volume of $29,368.87 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008217, captured at 12:29 PM UTC.

The price of converting 1 OMI to USD is $0.0002064 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202612:15:41 PMsell$4.5$0.00020640.0017950.07821721,844.66
0x22f...47B5
0xf1...3d20
09/14/202611:16:33 AMbuy$84.08$0.00020740.033480.078261405,273.21
0x433...be70
0xfc...d43a
09/14/202611:09:11 AMsell$98.92$0.0002060.039420.078213480,055.5
0x433...663C
0xd4...c20e
09/14/202610:59:57 AMbuy$70.37$0.00020760.0280.078264338,896.18
0x433...663C
0x40...0c6f
09/14/202610:08:09 AMbuy$41.91$0.00020810.016630.078257201,427.58
0x433...Beb1
0x83...0891
09/14/202610:06:47 AMsell$42.44$0.00020680.016830.078207205,158.67
0x433...B350
0x25...e19e
09/14/202610:06:11 AMbuy$39.57$0.00020810.01570.078257190,167.21
0x433...9F26
0xa6...fe77
09/14/202610:05:43 AMbuy$5.34$0.00020820.0021190.07825425,673.39
0x433...36C4
0x17...a52b
09/14/20269:39:13 AMbuy$113.35$0.00020770.045010.078247545,762.91
0x433...0290
0xc5...a63f
09/14/20269:35:39 AMbuy$98.79$0.00020760.039190.078239475,717.06
0x433...C487
0x33...41ad
09/14/20269:35:39 AMsell$41.22$0.00020650.016350.078193199,622.6
0x7B6...4D36
0xdd...7519
09/14/20269:30:57 AMsell$26.86$0.00020640.010650.078185130,133.95
0x7B6...4D36
0x44...8f47
09/14/20269:30:35 AMsell$15.08$0.00020640.0059830.07818873,071.99
0x7B6...4D36
0xce...c98f
09/14/20269:25:21 AMbuy$24.77$0.00020680.0098640.078236119,758.3
0x39A...7Be5
0x7c...b84e
09/14/20269:23:41 AMbuy$8.22$0.00020670.0032740.07823439,767.1
0x7B6...4D36
0xae...0c20
09/14/20269:22:31 AMbuy$13.93$0.00020670.0055480.07823367,395.39
0x7B6...4D36
0x83...c1b5
09/14/20269:22:11 AMbuy$8.06$0.00020670.003210.07823138,996.67
0x7B6...4D36
0xbb...18d3
09/14/20269:15:25 AMbuy$13.67$0.00020680.0054390.0782366,089.47
0x7B6...4D36
0x81...fffa
09/14/20269:03:23 AMbuy$0.2505$0.00020710.00009950.0782291,209.03
0xEBF...5f68
0x07...83b1
09/14/20269:00:21 AMbuy$24.36$0.00020710.0096750.078228117,588.26
0x7B6...4D36
0x49...715f