Info about OMI-WETH pair
- Pooled OMI:
- 648.04M
- Pooled WETH:
- $72.06
OMI/WETH price stats on Base
As of June 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002045. OMI price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $30,152.86. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,543,394.19. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $256,888.32. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $256,888.32.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 416 in the last 24 hours, 197 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $30,152.86 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001185, captured at 8:48 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002045 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:20:43 AM | sell | $17.73 | $0.0002045 | 0.01028 | 0.061185 | 86,693.13 | 0x4c...1f78 | |
| 06/20/2026 | 7:33:27 AM | buy | $348.93 | $0.0002054 | 0.202 | 0.061189 | 1.7M | 0x6f...98e7 | |
| 06/20/2026 | 7:18:35 AM | sell | $144.37 | $0.0002035 | 0.0837 | 0.06118 | 709,359.6 | 0x59...1f10 | |
| 06/20/2026 | 6:52:37 AM | buy | $53.77 | $0.0002051 | 0.03113 | 0.061188 | 262,090.22 | 0xfc...8bcc | |
| 06/20/2026 | 6:25:07 AM | sell | $20.13 | $0.000204 | 0.01165 | 0.06118 | 98,703 | 0x7b...37e7 | |
| 06/20/2026 | 4:49:15 AM | sell | $38.72 | $0.0002023 | 0.02261 | 0.061181 | 191,424 | 0x70...0a2c | |
| 06/20/2026 | 4:42:33 AM | buy | $41.87 | $0.0002035 | 0.02444 | 0.061188 | 205,661.39 | 0xd1...98c1 | |
| 06/20/2026 | 4:38:13 AM | sell | $27.2 | $0.0002021 | 0.01589 | 0.061181 | 134,595 | 0x7c...62f2 | |
| 06/20/2026 | 4:18:19 AM | sell | $343.56 | $0.0002023 | 0.2012 | 0.061185 | 1.7M | 0x88...4ed5 | |
| 06/20/2026 | 4:17:21 AM | buy | $373.38 | $0.0002034 | 0.2188 | 0.061192 | 1.84M | 0x80...7727 | |
| 06/20/2026 | 4:00:59 AM | buy | $19.93 | $0.0002027 | 0.01168 | 0.061187 | 98,357.93 | 0x26...e0d8 | |
| 06/20/2026 | 4:00:41 AM | sell | $29.02 | $0.0002018 | 0.017 | 0.061182 | 143,780.62 | 0xde...70ea | |
| 06/20/2026 | 4:00:41 AM | sell | $22.61 | $0.0002017 | 0.01324 | 0.061181 | 112,115.59 | 0x42...12ec | |
| 06/20/2026 | 4:00:41 AM | sell | $22.6 | $0.0002016 | 0.01324 | 0.061181 | 112,115.59 | 0x6b...3a6f | |
| 06/20/2026 | 4:00:41 AM | sell | $7.63 | $0.0002014 | 0.004473 | 0.06118 | 37,899.74 | 0x74...06a5 | |
| 06/20/2026 | 4:00:39 AM | sell | $10.01 | $0.0002019 | 0.005866 | 0.061183 | 49,580.78 | 0xa4...c5d4 | |
| 06/20/2026 | 4:00:41 AM | sell | $22.59 | $0.0002015 | 0.01323 | 0.06118 | 112,115.59 | 0x6a...3a11 | |
| 06/20/2026 | 4:00:41 AM | sell | $22.62 | $0.0002017 | 0.01325 | 0.061182 | 112,115.59 | 0xf0...5cc8 | |
| 06/20/2026 | 4:00:35 AM | buy | $603.84 | $0.000202 | 0.3537 | 0.061183 | 2.99M | 0xba...068f | |
| 06/20/2026 | 3:55:41 AM | buy | $5.24 | $0.0002006 | 0.003079 | 0.061177 | 26,159.67 | 0x96...ccbd |