WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001615
Price
0.079299 WETH
TVL
$230,021.18
MKT CAP
$9.2M
5m
0.71%
1h
0.62%
4h
-2.80%
24h
-3.24%
Share
TXNS
373
Buys
172
Sells
201
Volume
23K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
722.44M
Pooled WETH:
$65.2

OMI/WETH price stats on Base

As of July 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001615. OMI price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $22,793.26. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,157,329.43. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $230,021.19. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $230,021.19.

The total transactions of OMI/WETH is 373 in the last 24 hours, 172 of which are buy transactions, and 201 are sales transactions.

OMI/WETH pool has a trading volume of $22,793.26 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009299, captured at 10:25 PM UTC.

The price of converting 1 OMI to USD is $0.0001615 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202610:25:41 PMbuy$11.29$0.00016150.00650.07929969,894.72
0x433...217c
0x7c...5a89
07/08/202610:24:49 PMbuy$11.26$0.00016160.006480.07929769,701.36
0x433...f038
0x06...65d6
07/08/202610:24:21 PMbuy$11.29$0.00016150.00650.07929569,927.48
0x433...5393
0x91...551b
07/08/202610:23:55 PMbuy$2.66$0.00016140.0015320.07929316,489.47
0x433...9F26
0x78...dc7a
07/08/202610:23:55 PMbuy$11.29$0.00016140.00650.07929269,947.76
0x433...1b62
0xe0...02e7
07/08/202610:22:09 PMsell$4.5$0.00016020.0025970.07923628,124.99
0x22f...47B5
0x53...6591
07/08/202610:20:09 PMsell$9.02$0.00016040.0051960.07923756,249.99
0x22f...47B5
0xb0...2ed6
07/08/202610:13:51 PMbuy$84.74$0.00016130.048770.079285525,236.7
0x433...ec68
0x3c...1c5c
07/08/202610:13:09 PMsell$81.26$0.00016050.046720.07923506,249.99
0x22f...47B5
0xe9...998b
07/08/202610:11:11 PMsell$54.22$0.00016060.031190.079243337,499.99
0x22f...47B5
0xf2...0054
07/08/202610:00:01 PMbuy$99.99$0.00016150.057530.079294619,047.48
0xA64...d419
0xab...f8da
07/08/20269:56:39 PMbuy$9.95$0.00016130.0057240.07928361,661.03
0x8de...1c2c
0x1c...1797
07/08/20269:52:57 PMsell$223.8$0.00016060.12880.0792481.39M
0x433...3063
0x5f...e77b
07/08/20269:45:25 PMsell$100.46$0.00016090.057910.07928624,072.15
0x433...4bBa
0xe6...9c7c
07/08/20269:38:21 PMsell$37.45$0.00016120.021580.079293232,281.06
0x433...5393
0x39...9c9d
07/08/20269:37:45 PMsell$13.92$0.00016130.0080230.07929886,289.99
0xF9b...Af41
0x71...285b
07/08/20269:32:51 PMsell$27.82$0.00016120.016040.079302172,533.57
0xF9b...Af41
0x58...c920
07/08/20269:31:03 PMsell$40.49$0.00016140.023340.079308250,764.41
0xF9b...Af41
0x2e...3b13
07/08/20269:30:03 PMsell$15.6$0.00016150.0089960.07931496,588.1
0xF9b...Af41
0x50...8b8f
07/08/20269:28:11 PMbuy$501$0.00016160.28890.0793233.1M
0x433...B6c2
0x84...2693