WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001115
Price
0.075404 WETH
TVL
$197,198.31
MKT CAP
$5.9M
5m
0%
1h
0.08%
4h
-0.73%
24h
-3.29%
Share
TXNS
483
Buys
252
Sells
231
Volume
24K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
868.83M
Pooled WETH:
$48.57

OMI/WETH price stats on Base

As of March 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001115. OMI price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $24,367.88. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $5,884,628.95. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $197,198.31. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $197,198.31.

The total transactions of OMI/WETH is 483 in the last 24 hours, 252 of which are buy transactions, and 231 are sales transactions.

OMI/WETH pool has a trading volume of $24,367.88 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005404, captured at 5:35 AM UTC.

The price of converting 1 OMI to USD is $0.0001115 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20265:26:33 AMsell$9.03$0.00011150.0043760.07540480,991.9
0xdD8...8CF4
0xe1...3f53
03/23/20265:16:37 AMsell$18.21$0.00011180.0088010.075405162,831.24
0xF9b...Af41
0x6d...31f1
03/23/20265:00:47 AMsell$17.86$0.00011180.0086390.07541159,688.56
0xF9b...Af41
0x6b...6617
03/23/20265:00:49 AMsell$40.83$0.00011180.019740.075407365,184.48
0xF9b...Af41
0xd2...502b
03/23/20264:47:29 AMbuy$204.54$0.00011170.099460.0754341.83M
0xBFA...2885
0x2b...8f31
03/23/20264:33:01 AMbuy$99.34$0.00011140.048310.075422891,076.4
0x13B...9099
0x17...1321
03/23/20264:28:37 AMsell$1.4$0.00011060.00068420.07538412,708.08
0xEb0...6767
0x8c...da1e
03/23/20264:28:35 AMbuy$47.75$0.00011120.023230.075414429,196.6
0xF9b...Af41
0x77...ed72
03/23/20264:28:31 AMbuy$108.04$0.0001110.052570.075405972,698.41
0xF9b...Af41
0x07...9a28
03/23/20264:28:21 AMbuy$226.34$0.00011060.11010.0753852.04M
0xF9b...Af41
0x42...f5b0
03/23/20264:28:17 AMsell$836.23$0.00011060.40680.0753857.56M
0x13B...9099
0x45...33b7
03/23/20264:26:31 AMsell$0.2315$0.00011140.00011260.0754232,077.03
0x836...eA5C
0x1e...6968
03/23/20264:25:51 AMsell$70.62$0.00011140.034380.075426633,600
0x485...F2Fb
0xcf...86bc
03/23/20264:22:23 AMsell$22.81$0.00011160.011090.07543204,276.46
0xF9b...Af41
0x9b...43a3
03/23/20264:22:21 AMsell$22.81$0.00011160.011090.075432204,313.93
0xF9b...Af41
0x46...9975
03/23/20264:21:43 AMsell$14.49$0.00011160.0070540.075433129,834.31
0xF9b...Af41
0x23...285d
03/23/20264:21:41 AMsell$14.5$0.00011160.0070580.075434129,878.79
0xF9b...Af41
0x4a...231e
03/23/20264:16:55 AMsell$12.37$0.00011160.0060260.075435110,865.45
0xF9b...Af41
0x48...32b4
03/23/20264:16:53 AMsell$19.76$0.00011160.009620.075437176,944.89
0xF9b...Af41
0x4c...2d0d
03/23/20264:16:43 AMsell$16.38$0.00011160.0079790.075438146,717.68
0xF9b...Af41
0xd0...c6ff