Info about OMI-WETH pair
- Pooled OMI:
- 724.9M
- Pooled WETH:
- $66.59
OMI/WETH price stats on Base
As of August 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001816. OMI price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $25,242.62. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,472,318.40. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $259,408.59. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $259,408.59.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 336 in the last 24 hours, 167 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $25,242.62 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009473, captured at 1:09 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001816 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:04:27 PM | sell | $235.46 | $0.0001816 | 0.1227 | 0.079473 | 1.3M | 0x01...f59a | |
| 08/09/2026 | 1:00:49 PM | buy | $497.56 | $0.0001822 | 0.2595 | 0.079507 | 2.73M | 0x79...4748 | |
| 08/09/2026 | 1:00:49 PM | sell | $2.1 | $0.0001819 | 0.001097 | 0.079494 | 11,559.45 | 0xb0...684f | |
| 08/09/2026 | 12:34:05 PM | sell | $9.01 | $0.0001803 | 0.004703 | 0.079407 | 49,998 | 0x9a...21a6 | |
| 08/09/2026 | 12:30:45 PM | buy | $9.89 | $0.0001814 | 0.005162 | 0.079464 | 54,544.11 | 0x61...bd27 | |
| 08/09/2026 | 12:11:59 PM | sell | $147.4 | $0.0001805 | 0.07691 | 0.079419 | 816,543 | 0x0f...ea41 | |
| 08/09/2026 | 11:52:01 AM | sell | $0.5021 | $0.0001809 | 0.0002617 | 0.079432 | 2,774.65 | 0x85...6780 | |
| 08/09/2026 | 11:46:07 AM | sell | $40.06 | $0.000181 | 0.02087 | 0.079436 | 221,229.05 | 0xcd...e056 | |
| 08/09/2026 | 11:44:49 AM | buy | $106.12 | $0.000182 | 0.05529 | 0.079487 | 582,830.51 | 0x3c...9b11 | |
| 08/09/2026 | 11:44:51 AM | sell | $0.4421 | $0.0001811 | 0.0002303 | 0.079439 | 2,440.28 | 0xa3...ec1f | |
| 08/09/2026 | 11:44:47 AM | buy | $266.36 | $0.0001814 | 0.1387 | 0.079454 | 1.47M | 0x55...9ffa | |
| 08/09/2026 | 11:44:09 AM | buy | $74.75 | $0.0001808 | 0.03895 | 0.079424 | 413,316.14 | 0x2d...41c6 | |
| 08/09/2026 | 11:32:29 AM | buy | $172.7 | $0.0001804 | 0.08998 | 0.079402 | 956,952.68 | 0x32...3ce5 | |
| 08/09/2026 | 11:27:17 AM | sell | $4.11 | $0.0001791 | 0.002141 | 0.079331 | 22,950 | 0xb2...82a6 | |
| 08/09/2026 | 11:24:21 AM | buy | $0.1454 | $0.0001802 | 0.00007575 | 0.079388 | 806.92 | 0xd8...9fb0 | |
| 08/09/2026 | 11:22:13 AM | sell | $249.43 | $0.0001796 | 0.1299 | 0.079353 | 1.39M | 0x30...55b2 | |
| 08/09/2026 | 11:08:05 AM | sell | $10.62 | $0.0001799 | 0.005536 | 0.079376 | 59,042.34 | 0x50...7011 | |
| 08/09/2026 | 11:03:47 AM | buy | $196 | $0.0001807 | 0.1021 | 0.079416 | 1.08M | 0x02...f1b0 | |
| 08/09/2026 | 11:02:41 AM | buy | $200.01 | $0.00018 | 0.1042 | 0.079382 | 1.11M | 0x81...0c80 | |
| 08/09/2026 | 11:00:57 AM | buy | $6.53 | $0.0001796 | 0.003405 | 0.079364 | 36,362.55 | 0x13...52f4 |