WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001395
Price
0.0766 WETH
TVL
$232,184.67
MKT CAP
$7.6M
5m
-1.49%
1h
-1.98%
4h
-0.31%
24h
-0.70%
Share
TXNS
689
Buys
361
Sells
328
Volume
36K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
830.85M
Pooled WETH:
$54.98

OMI/WETH price stats on Base

As of May 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001395. OMI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $36,232.97. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,609,799.31. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,184.68. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,184.68.

The total transactions of OMI/WETH is 689 in the last 24 hours, 361 of which are buy transactions, and 328 are sales transactions.

OMI/WETH pool has a trading volume of $36,232.97 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000066, captured at 8:16 PM UTC.

The price of converting 1 OMI to USD is $0.0001395 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20268:13:03 PMsell$111.29$0.00013950.052640.0766797,600
0x433...B350
0x97...c2d3
05/19/20268:12:19 PMbuy$99.9$0.00014040.047230.07664711,325.41
0x13B...9099
0x3b...ba44
05/19/20268:12:01 PMbuy$13.32$0.00014030.0062990.07663594,931.27
0xF9b...Af41
0xe5...fb00
05/19/20268:11:43 PMbuy$21.8$0.00014030.01030.076633155,366.92
0xF9b...Af41
0xa0...cb00
05/19/20268:11:39 PMsell$97.97$0.00013950.04630.076597701,928
0x433...2838
0xe4...012d
05/19/20268:11:01 PMbuy$21.08$0.00014050.0099610.07664150,000.34
0x005...6826
0x3a...da73
05/19/20268:10:55 PMbuy$2.53$0.00014050.0011990.07663918,069.46
0x3Be...cAAF
0x78...9995
05/19/20268:10:53 PMsell$701.84$0.00014030.33150.0766315M
0x433...ec68
0x4c...8e59
05/19/20268:08:59 PMbuy$106.3$0.00014160.050260.076698750,421.47
0x433...4bBa
0x2e...6612
05/19/20268:08:07 PMbuy$11.14$0.00014140.0052720.07669378,775.06
0x7B6...4D36
0x31...a245
05/19/20268:08:05 PMbuy$30.14$0.00014140.014260.076691213,131.79
0x7B6...4D36
0x1a...cd01
05/19/20268:04:17 PMbuy$7.41$0.00014140.0035060.07668852,422.68
0x7B6...4D36
0x3f...59c1
05/19/20268:05:27 PMbuy$6.91$0.00014130.003270.07668648,910.21
0x7B6...4D36
0xf7...6a17
05/19/20268:04:17 PMbuy$7.41$0.00014140.0035060.07668952,417.39
0x7B6...4D36
0xa1...9565
05/19/20268:04:13 PMbuy$7.41$0.00014130.0035060.07668252,467.07
0x7B6...4D36
0xb6...442b
05/19/20268:05:27 PMbuy$9.04$0.00014140.0042780.07668863,969.94
0x7B6...4D36
0x35...5626
05/19/20268:04:35 PMbuy$6.91$0.00014140.003270.07669148,877.84
0x7B6...4D36
0x28...092e
05/19/20268:04:15 PMbuy$7.48$0.00014130.0035410.07668652,962.97
0x7B6...4D36
0xa4...ef8c
05/19/20268:05:33 PMbuy$9.32$0.00014140.0044080.07668965,900.05
0x7B6...4D36
0x9e...cf0f
05/19/20268:04:15 PMbuy$7.41$0.00014140.0035060.07668752,433.26
0x7B6...4D36
0x09...c16c