- WhatToFarm
- Base
- Uniswap V3
- OMI-WETH LPs
Info about OMI-WETH pair
- Pooled OMI:
- 761.67M
- Pooled WETH:
- $48.59
OMI/WETH price stats on Base
As of November 17, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0002045. OMI price is up 12.98% in the last 24 hours. The trading history for the last 24 hours contains 2651 trades with trading volume of $168,303.96. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,326,308.32. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $310,567.11. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $310,567.11.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 2651 in the last 24 hours, 1160 of which are buy transactions, and 1491 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $168,303.96 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006424, captured at 6:45 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002045 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:40:43 AM | sell | $4.07 | $0.0002045 | 0.001281 | 0.076424 | 19,940 | 0xb4...d6ad | |
| 11/17/2025 | 6:17:05 AM | buy | $0.1398 | $0.0002053 | 0.00004402 | 0.076463 | 681.09 | 0x48...2ada | |
| 11/17/2025 | 6:08:15 AM | buy | $2.72 | $0.0002056 | 0.0008569 | 0.076463 | 13,258.14 | 0xb3...f8ee | |
| 11/17/2025 | 6:05:41 AM | buy | $395.61 | $0.0002053 | 0.1242 | 0.076448 | 1.93M | 0x9d...074f | |
| 11/17/2025 | 6:03:03 AM | buy | $0.7176 | $0.0002049 | 0.0002253 | 0.076433 | 3,502.59 | 0x84...ad2c | |
| 11/17/2025 | 6:03:03 AM | sell | $96.16 | $0.0002037 | 0.03019 | 0.076398 | 471,902.35 | 0xec...291f | |
| 11/17/2025 | 5:53:33 AM | buy | $1.01 | $0.0002049 | 0.00032 | 0.07644 | 4,968.41 | 0x8b...2584 | |
| 11/17/2025 | 5:53:31 AM | sell | $203.39 | $0.000204 | 0.0639 | 0.076409 | 997,000 | 0x91...5eff | |
| 11/17/2025 | 5:48:57 AM | buy | $23.06 | $0.0002053 | 0.007253 | 0.076455 | 112,356.81 | 0x12...eadf | |
| 11/17/2025 | 5:45:59 AM | sell | $48.75 | $0.0002041 | 0.01532 | 0.076417 | 238,839.68 | 0xf3...d826 | |
| 11/17/2025 | 5:45:19 AM | buy | $1.25 | $0.0002054 | 0.0003929 | 0.076458 | 6,084.71 | 0x13...8b4a | |
| 11/17/2025 | 5:39:13 AM | buy | $358.41 | $0.0002047 | 0.1128 | 0.076444 | 1.75M | 0xed...ca2a | |
| 11/17/2025 | 5:38:37 AM | sell | $10.42 | $0.0002033 | 0.003275 | 0.076391 | 51,246.66 | 0xbd...60f8 | |
| 11/17/2025 | 5:38:15 AM | sell | $391.07 | $0.0002038 | 0.1229 | 0.076408 | 1.92M | 0x1d...9294 | |
| 11/17/2025 | 5:38:15 AM | sell | $1.73 | $0.0002033 | 0.0005453 | 0.076392 | 8,530.76 | 0xa8...cc51 | |
| 11/17/2025 | 5:38:15 AM | sell | $3.57 | $0.0002033 | 0.001123 | 0.076392 | 17,580.12 | 0x1a...03a3 | |
| 11/17/2025 | 5:37:57 AM | buy | $0.7849 | $0.0002055 | 0.0002467 | 0.076462 | 3,818.36 | 0x6c...e0bb | |
| 11/17/2025 | 5:37:57 AM | buy | $0.6979 | $0.0002055 | 0.0002193 | 0.076462 | 3,394.83 | 0x84...a084 | |
| 11/17/2025 | 5:37:41 AM | sell | $68.95 | $0.0002044 | 0.02166 | 0.076426 | 337,198.48 | 0x2e...7803 | |
| 11/17/2025 | 5:37:23 AM | sell | $74.55 | $0.0002046 | 0.02343 | 0.076431 | 364,304.65 | 0xc6...f4a1 |