WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000124
Price
0.075967 WETH
TVL
$206,680.5
MKT CAP
$6.5M
5m
-0.67%
1h
3.24%
4h
2.85%
24h
1.49%
Share
TXNS
628
Buys
266
Sells
362
Volume
36K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
819.58M
Pooled WETH:
$50.48

OMI/WETH price stats on Base

As of March 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000124. OMI price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $35,962.64. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,525,882.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $206,680.51. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $206,680.51.

The total transactions of OMI/WETH is 628 in the last 24 hours, 266 of which are buy transactions, and 362 are sales transactions.

OMI/WETH pool has a trading volume of $35,962.64 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005967, captured at 4:13 AM UTC.

The price of converting 1 OMI to USD is $0.000124 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20264:10:59 AMsell$69.22$0.0001240.033280.075967557,840
0x1A1...9c0E
0x75...c66c
03/06/20264:04:35 AMbuy$151.94$0.00012490.072890.0759931.22M
0xcbc...a628
0x56...feb5
03/06/20264:04:35 AMsell$491.49$0.00012460.23580.0759773.94M
0x753...e3ed
0x3d...f8b2
03/06/20264:04:37 AMbuy$41.67$0.00012510.019990.076005332,977.15
0xcbc...a628
0x87...f99e
03/06/20264:03:23 AMsell$24.82$0.00012520.011910.076008198,250
0xee2...759F
0x1c...89ad
03/06/20263:59:43 AMsell$2.15$0.00012520.0010320.0760117,174.32
0x433...7B5F
0xc2...d8c3
03/06/20263:47:45 AMsell$21.93$0.00012520.010520.076011175,057.71
0xcbc...a628
0xdd...b797
03/06/20263:47:31 AMsell$11.95$0.00012530.0057370.07601395,406.38
0xcbc...a628
0x94...30c6
03/06/20263:47:21 AMbuy$266.2$0.00012570.12770.0760342.12M
0x433...9ad4
0x0f...72d1
03/06/20263:33:57 AMbuy$6.62$0.00012550.0031730.07601852,722.58
0xcbc...a628
0x18...df6f
03/06/20263:33:57 AMsell$0.1306$0.00012480.000062620.0759821,046.74
0x836...eA5C
0xfb...59b3
03/06/20263:33:35 AMbuy$12.02$0.00012540.0057640.07601795,798.64
0xcbc...a628
0x51...eade
03/06/20263:32:29 AMbuy$12.38$0.00012530.0059390.07601598,736.49
0xcbc...a628
0x50...0b48
03/06/20263:32:31 AMbuy$5.69$0.00012540.0027330.07601645,428.94
0xcbc...a628
0x3c...578d
03/06/20263:32:29 AMsell$251.13$0.00012490.12040.0759932.01M
0x574...77bF
0x7d...5ebb
03/06/20263:29:29 AMsell$18.79$0.00012530.0090140.076009150,000
0x005...6826
0x48...ad34
03/06/20263:29:23 AMsell$18.8$0.00012530.0090170.076011150,000
0x005...6826
0x1f...5709
03/06/20263:29:19 AMsell$99.18$0.00012550.047560.076018790,245
0x13B...9099
0xcf...2b1f
03/06/20263:29:17 AMsell$150.98$0.00012580.07240.0760331.2M
0x1dC...B4d8
0x42...455d
03/06/20263:29:15 AMsell$18.9$0.0001260.0090650.076043150,000
0x005...6826
0xaf...9714