WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001981
Price
0.079301 WETH
TVL
$173,141.71
MKT CAP
$12.9M
5m
0%
1h
0.59%
4h
0.30%
24h
-0.45%
Share
TXNS
710
Buys
308
Sells
402
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
431.87M
Pooled WETH:
$41.12

OMI/WETH price stats on Base

As of November 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001981. OMI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $31,210.38. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,932,962.59. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $173,141.71. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $173,141.71.

The total transactions of OMI/WETH is 710 in the last 24 hours, 308 of which are buy transactions, and 402 are sales transactions.

OMI/WETH pool has a trading volume of $31,210.38 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009301, captured at 1:18 AM UTC.

The price of converting 1 OMI to USD is $0.0001981 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:08:32 AMbuy$34.57$0.00019810.016230.079301174,542.8
0x754...C024
0xe0...a839
11/10/20261:00:11 AMsell$161.82$0.00019650.076190.079256823,123.2
0x433...12Ba
0x8e...8134
11/10/202612:44:31 AMsell$19.59$0.00019690.0092270.07927299,510.57
0x433...e191
0xfe...6cfd
11/10/202612:01:01 AMsell$193.08$0.00019810.090520.079291974,285.49
0x433...3d9f
0xc8...9ea6
11/09/202611:50:58 PMsell$12.34$0.00019830.0057910.07930962,212.8
0x433...ABe6
0xb6...5b4c
11/09/202611:35:07 PMsell$0.3074$0.00019820.00014440.079311,551.03
0x836...eA5C
0x64...c34d
11/09/202611:33:53 PMsell$198.01$0.00019860.092990.079327997,000
0x433...7650
0x67...ba87
11/09/202611:18:27 PMbuy$197.87$0.00020.092810.079385989,012.66
0x433...Eb5E
0x4b...b063
11/09/202611:18:27 PMsell$7.97$0.00019920.003740.07934540,029.16
0x7B6...4D36
0xbb...a31f
11/09/202611:15:32 PMbuy$20.04$0.00020030.00940.079397100,035.53
0x433...6E38
0xcb...b8cd
11/09/202611:15:36 PMsell$175.73$0.00019880.082420.079326883,766.93
0x433...E410
0x13...9db1
11/09/202611:15:32 PMsell$2.46$0.00019910.0011560.07934212,380.75
0x7B6...4D36
0x61...69cb
11/09/202611:10:44 PMsell$408.15$0.00019950.19170.0793722.05M
0x433...F250
0xb2...b008
11/09/202611:10:46 PMbuy$10.48$0.00019990.0049230.07939452,409.92
0x7B6...4D36
0xc0...f0fb
11/09/202611:03:27 PMbuy$0.01373$0.00020170.0564430.07946568.07
0x836...eA5C
0xbd...734c
11/09/202611:01:41 PMbuy$47.39$0.00020170.022220.079461234,888.98
0x501...4d4C
0x23...4577
11/09/202611:00:54 PMsell$2.79$0.00020040.0013120.079413,958
0x433...89D7
0xd3...c0fc
11/09/202610:53:07 PMbuy$56.68$0.00020160.026570.079452281,108.71
0x433...a0Ae
0xde...a3dd
11/09/202610:48:38 PMbuy$139.41$0.00020120.065350.079435692,685.29
0x501...4d4C
0xf6...f63e
11/09/202610:40:40 PMbuy$123.46$0.00020060.057910.079412615,280.63
0xd8e...A8D8
0xe0...0abb