WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000201
Price
0.061071 WETH
TVL
$270,838.85
MKT CAP
$11.6M
5m
0%
1h
1.90%
4h
-0.03%
24h
1.65%
Share
TXNS
538
Buys
184
Sells
354
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
692.04M
Pooled WETH:
$70.19

OMI/WETH price stats on Base

As of August 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000201. OMI price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $27,969.76. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,616,651.76. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $270,838.85. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $270,838.85.

The total transactions of OMI/WETH is 538 in the last 24 hours, 184 of which are buy transactions, and 354 are sales transactions.

OMI/WETH pool has a trading volume of $27,969.76 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001071, captured at 12:00 PM UTC.

The price of converting 1 OMI to USD is $0.000201 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202611:20:55 AMbuy$8.07$0.0002010.0043050.06107140,176.57
0x433...D0b2
0x85...486b
08/14/202611:20:17 AMbuy$0.1072$0.0002010.000057120.061071533.14
0x836...eA5C
0xd5...5df8
08/14/202610:57:53 AMbuy$424.95$0.00020.22670.0610672.12M
0x563...9A7F
0x69...9874
08/14/202610:53:53 AMbuy$199.85$0.00019890.10660.0610611M
0x433...F268
0xf1...615f
08/14/202610:53:15 AMbuy$199.9$0.00019830.10660.0610571.01M
0x433...3dDE
0x07...7512
08/14/202610:50:01 AMbuy$1.3$0.00019780.00069630.0610556,596.08
0x260...F50C
0xd6...173d
08/14/202610:49:59 AMsell$478.42$0.00019750.25520.0610532.42M
0x433...C487
0xc9...3e0b
08/14/202610:49:21 AMsell$9.01$0.00019830.0048110.06105845,454.54
0x22f...47B5
0xb7...13ea
08/14/202610:47:23 AMsell$22.54$0.00019830.012030.061058113,636.36
0x22f...47B5
0xe6...9556
08/14/202610:41:51 AMbuy$199.88$0.00019930.10660.0610631M
0x433...Ec26
0xf9...cc1c
08/14/202610:41:45 AMsell$24.97$0.00019780.013310.061055126,182.6
0xA98...04e4
0x6e...38c9
08/14/202610:41:23 AMbuy$199.86$0.00019870.10660.061061.01M
0x433...9fFe
0x12...8aa7
08/14/202610:38:25 AMsell$21.7$0.00019730.011570.061052110,000
0xdce...Ff0E
0xe8...531b
08/14/202610:18:35 AMbuy$3.46$0.00019850.0018480.06105817,464.21
0xbdB...15B2
0xd4...6852
08/14/202610:15:21 AMsell$7.05$0.00019710.0037660.06105235,792.3
0x433...365f
0x0d...a094
08/14/20269:59:43 AMsell$35.63$0.0001970.019030.061052180,835.86
0x433...FA00
0x8b...9532
08/14/20269:52:43 AMbuy$195.08$0.0001980.10410.061057984,962.03
0x754...C024
0xc6...acf1
08/14/20269:46:19 AMbuy$56.45$0.00019740.030160.061055285,851.6
0x5c3...fCE1
0x07...6884
08/14/20269:45:55 AMbuy$39.42$0.00019740.021050.061055199,616.91
0x5c3...fCE1
0x83...7028
08/14/20269:45:55 AMsell$36.44$0.00019630.019460.061048185,629.63
0x7B6...4D36
0x05...eabe