WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001961
Price
0.079492 WETH
TVL
$169,734.5
MKT CAP
$12.8M
5m
-0.94%
1h
-0.40%
4h
0.63%
24h
-1.14%
Share
TXNS
634
Buys
253
Sells
381
Volume
22K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
426.62M
Pooled WETH:
$41.64

OMI/WETH price stats on Base

As of November 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001961. OMI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $22,383.01. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,810,794.18. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $169,734.50. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $169,734.50.

The total transactions of OMI/WETH is 634 in the last 24 hours, 253 of which are buy transactions, and 381 are sales transactions.

OMI/WETH pool has a trading volume of $22,383.01 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009492, captured at 4:43 AM UTC.

The price of converting 1 OMI to USD is $0.0001961 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20264:43:37 AMsell$14.37$0.00019540.0069550.07945473,570.8
0x7B6...4D36
0xab...5801
11/11/20264:43:37 AMsell$3.86$0.00019530.0018670.07945219,756.61
0x7B6...4D36
0x3f...716a
11/11/20264:43:37 AMbuy$100.48$0.00019640.048610.079503511,542.37
0xC84...0CB3
0xff...7759
11/11/20264:39:36 AMsell$489.61$0.00019580.23690.0794782.5M
0x35b...F52A
0x95...f23a
11/11/20264:39:36 AMbuy$18.3$0.00019610.0088590.07949293,327.41
0x7B6...4D36
0x02...6ebd
11/11/20264:38:23 AMsell$6.96$0.00019680.0033680.07952335,373.04
0xDAa...6Cf0
0x6b...91d1
11/11/20264:34:33 AMbuy$7$0.00019790.0033880.0795835,373.04
0xDAa...6Cf0
0x52...8197
11/11/20264:18:23 AMsell$40.88$0.0001960.019870.079526208,586.77
0x93c...123C
0xe6...44fe
11/11/20264:14:33 AMsell$26.19$0.00019650.01270.079532133,270.42
0xe3e...40c4
0x80...0922
11/11/20264:11:33 AMbuy$41.28$0.00019790.020.079588208,586.77
0x93c...123C
0xae...d849
11/11/20264:10:39 AMsell$0.07628$0.00019670.000036940.079527387.81
0x836...eA5C
0x8e...87c5
11/11/20264:08:23 AMsell$31.82$0.00019680.01540.07953161,674.45
0x841...46B8
0x63...d7bf
11/11/20264:08:23 AMsell$29.36$0.00019670.014210.079525149,275.34
0x38c...d51f
0x30...342f
11/11/20264:08:33 AMbuy$26.37$0.00019780.012770.079582133,270.42
0xe3e...40c4
0xd7...5eb7
11/11/20264:08:13 AMsell$28.27$0.00019690.013690.079536143,588.33
0xD3E...b4eF
0x74...8287
11/11/20264:04:33 AMbuy$29.57$0.00019810.014320.079593149,275.34
0x38c...d51f
0xeb...c994
11/11/20264:03:53 AMbuy$28.41$0.00019780.013760.079588143,588.33
0xD3E...b4eF
0x20...ea03
11/11/20264:02:53 AMbuy$31.96$0.00019770.015490.079582161,674.45
0x841...46B8
0xb2...d3d2
11/11/20264:02:24 AMsell$8.94$0.00019640.0043380.07952345,554.89
0x934...877d
0xb0...c42e
11/11/20263:58:38 AMbuy$39.87$0.00019730.019350.079577202,064.83
0x433...00F7
0xcb...e8b9