WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002581
Price
0.061051 WETH
TVL
$354,095.71
MKT CAP
$15.1M
5m
0%
1h
0.89%
4h
1.19%
24h
6.91%
Share
TXNS
716
Buys
347
Sells
369
Volume
78K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
702.32M
Pooled WETH:
$70.39

OMI/WETH price stats on Base

As of August 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002581. OMI price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $78,385.94. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,070,187.37. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $354,095.72. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $354,095.72.

The total transactions of OMI/WETH is 716 in the last 24 hours, 347 of which are buy transactions, and 369 are sales transactions.

OMI/WETH pool has a trading volume of $78,385.94 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001051, captured at 1:28 AM UTC.

The price of converting 1 OMI to USD is $0.0002581 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20261:19:11 AMsell$102.95$0.00025810.041940.061051398,800
0x433...9369
0x74...784a
08/30/202612:53:25 AMbuy$61.49$0.00026050.024980.061058236,014.56
0xf9c...3a6b
0x97...84be
08/30/202612:52:19 AMsell$99.21$0.0002590.04030.061052382,936.03
0x13B...9099
0xec...db3f
08/30/202612:52:19 AMsell$234.57$0.00025960.095280.061054903,318.04
0x9AB...bC7D
0xa0...7203
08/30/202612:52:11 AMsell$5.77$0.00026030.0023450.06105722,176.19
0xDAB...0AE0
0xf5...d023
08/30/202612:52:11 AMbuy$1,265.09$0.00025960.51390.0610544.87M
0xf9c...3a6b
0x38...0726
08/30/202612:52:11 AMsell$66.88$0.00026010.027170.061057257,053.32
0x7B6...4D36
0xb5...25ea
08/30/202612:52:11 AMsell$0.9592$0.00026030.00038960.0610573,684.93
0x91a...1A48
0xd3...5da2
08/30/202612:30:49 AMsell$30.99$0.00025580.012590.061039121,135.5
0x433...6F8b
0xb0...f3bb
08/30/202612:07:55 AMbuy$92.79$0.00025670.037780.061045361,417.69
0x433...7A5D
0xc7...69f3
08/30/202612:05:25 AMbuy$11$0.00025660.0044810.06104442,901.33
0x7B6...4D36
0x3b...2330
08/30/202612:05:25 AMbuy$11$0.00025650.0044810.06104442,907.85
0x7B6...4D36
0x66...2596
08/30/202612:04:53 AMbuy$9.11$0.00025640.0037090.06104435,530.33
0x7B6...4D36
0x69...7008
08/30/202612:04:53 AMbuy$9.02$0.00025650.0036730.06104435,174.14
0x7B6...4D36
0x95...3e0a
08/30/202612:04:53 AMbuy$9.02$0.00025650.0036730.06104435,169.76
0x7B6...4D36
0x84...8a66
08/30/202612:03:35 AMbuy$16.39$0.00025650.0066730.06104363,920
0x7B6...4D36
0x6f...3d54
08/30/202612:00:09 AMbuy$0.9983$0.00025650.00040610.0610433,891.31
0x1d5...C613
0xe0...2743
08/29/202611:50:35 PMbuy$9.95$0.00025660.0040460.06104338,764.9
0x154...BA32
0x18...54bf
08/29/202611:19:41 PMsell$38.22$0.00025480.015560.061037150,016.06
0x501...4d4C
0xad...e93d
08/29/202611:06:53 PMsell$32.86$0.00025490.013380.061038128,882.19
0x433...187E
0x75...93ce