WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001765
Price
0.077353 WETH
TVL
$273,637.48
MKT CAP
$9.4M
5m
0.42%
1h
-1.77%
4h
2.92%
24h
15.90%
Share
TXNS
2K
Buys
636
Sells
913
Volume
107K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
763.99M
Pooled WETH:
$57.82

OMI/WETH price stats on Base

As of April 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001765. OMI price is up 15.90% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $107,312.21. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,442,915.51. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $273,637.48. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $273,637.48.

The total transactions of OMI/WETH is 1549 in the last 24 hours, 636 of which are buy transactions, and 913 are sales transactions.

OMI/WETH pool has a trading volume of $107,312.21 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007353, captured at 12:30 PM UTC.

The price of converting 1 OMI to USD is $0.0001765 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202612:27:51 PMbuy$33.19$0.00017650.013820.077353188,060.57
0xF9b...Af41
0x16...9890
04/22/202612:26:43 PMsell$0.02583$0.00017560.000010750.077312147.09
0xAcC...545c
0x28...3bfb
04/22/202612:26:43 PMsell$41.59$0.00017550.017310.07731236,917.9
0xAcC...545c
0x28...3bfb
04/22/202612:26:11 PMsell$0.01369$0.00017570.0556990.07731477.91
0xAcC...545c
0x66...4d20
04/22/202612:26:11 PMsell$22.49$0.00017570.0093630.077313128,028.9
0xAcC...545c
0x66...4d20
04/22/202612:24:41 PMbuy$52.75$0.00017660.021970.077355298,698.75
0xF9b...Af41
0x4b...cba7
04/22/202612:22:21 PMbuy$18.76$0.00017650.0078150.077352106,310.39
0xF9b...Af41
0xc2...897e
04/22/202612:21:47 PMsell$173.48$0.00017570.072210.077316987,030
0x433...187E
0x08...e510
04/22/202612:20:59 PMbuy$17.06$0.0001770.0071030.07736896,395.34
0xF9b...Af41
0x5b...2f7e
04/22/202612:20:49 PMbuy$51.67$0.00017690.02150.077365291,955.84
0xF9b...Af41
0x17...2fac
04/22/202612:20:45 PMsell$251.45$0.00017610.10460.0773311.43M
0x433...B6c2
0x1f...f6c6
04/22/202612:16:45 PMsell$0.102$0.00017650.000042420.077344577.68
0xAcC...545c
0x1b...ae12
04/22/202612:16:45 PMsell$0.07533$0.00017650.000031330.077344426.6
0xAcC...545c
0x1b...ae12
04/22/202612:14:23 PMsell$0.184$0.00017640.000076610.0773441,043.12
0xAcC...545c
0x4b...6f3a
04/22/202612:08:27 PMbuy$27.49$0.00017720.011450.077387155,099.2
0xF9b...Af41
0x5b...f026
04/22/202612:08:23 PMbuy$25.54$0.00017720.010640.077384144,131.29
0xF9b...Af41
0x50...c1fe
04/22/202612:08:19 PMbuy$17.43$0.00017710.0072660.07738298,424.63
0xF9b...Af41
0x75...92df
04/22/202612:08:07 PMsell$90.12$0.00017620.037540.077342511,363.63
0x22f...47B5
0x04...ff13
04/22/202612:08:05 PMsell$0.4991$0.00017630.00020790.0773462,830.13
0x836...eA5C
0xa6...b9f0
04/22/202612:06:01 PMbuy$26.58$0.00017720.011080.077389150,000.36
0x005...6826
0xcb...af1c