Info about OMI-WETH pair
- Pooled OMI:
- 708.97M
- Pooled WETH:
- $68.34
OMI/WETH price stats on Base
As of August 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001891. OMI price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $52,322.89. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,911,330.71. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $263,188.57. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $263,188.57.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 739 in the last 24 hours, 264 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $52,322.89 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001001, captured at 7:18 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001891 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:15:03 AM | sell | $11.78 | $0.0001891 | 0.00624 | 0.061001 | 62,284.43 | 0xb6...0d0d | |
| 08/12/2026 | 7:12:27 AM | sell | $5.87 | $0.0001892 | 0.00311 | 0.061002 | 31,037.26 | 0xf8...1408 | |
| 08/12/2026 | 7:12:03 AM | sell | $7.23 | $0.0001892 | 0.003833 | 0.061002 | 38,250.07 | 0x11...221e | |
| 08/12/2026 | 7:11:37 AM | sell | $7.09 | $0.0001892 | 0.003758 | 0.061002 | 37,496.39 | 0xed...72c2 | |
| 08/12/2026 | 7:11:27 AM | sell | $8.23 | $0.0001892 | 0.004364 | 0.061002 | 43,532.14 | 0x95...a94f | |
| 08/12/2026 | 7:08:17 AM | sell | $7.24 | $0.0001894 | 0.003835 | 0.061002 | 38,250.07 | 0xb7...623b | |
| 08/12/2026 | 7:07:39 AM | sell | $8.58 | $0.0001894 | 0.004542 | 0.061002 | 45,299.72 | 0x6c...782c | |
| 08/12/2026 | 7:04:17 AM | buy | $9.25 | $0.0001904 | 0.004899 | 0.061008 | 48,569.28 | 0x45...2639 | |
| 08/12/2026 | 6:56:17 AM | buy | $19.45 | $0.0001901 | 0.01031 | 0.061008 | 102,308.56 | 0x4b...4398 | |
| 08/12/2026 | 6:38:13 AM | buy | $11.6 | $0.00019 | 0.006159 | 0.061008 | 61,093.03 | 0x21...46b1 | |
| 08/12/2026 | 6:32:29 AM | buy | $34.1 | $0.0001898 | 0.0181 | 0.061007 | 179,618.41 | 0xc9...554e | |
| 08/12/2026 | 6:29:35 AM | buy | $34.24 | $0.0001898 | 0.01816 | 0.061007 | 180,328.93 | 0xb4...73c8 | |
| 08/12/2026 | 6:29:25 AM | sell | $205.07 | $0.000189 | 0.1087 | 0.061002 | 1.08M | 0x38...2a00 | |
| 08/12/2026 | 6:26:29 AM | sell | $8.83 | $0.0001893 | 0.004689 | 0.061004 | 46,672.35 | 0xa5...786e | |
| 08/12/2026 | 6:26:15 AM | sell | $6.75 | $0.0001894 | 0.003585 | 0.061004 | 35,676.53 | 0xed...6abe | |
| 08/12/2026 | 6:26:05 AM | sell | $11.11 | $0.0001894 | 0.005897 | 0.061005 | 58,674.75 | 0x0f...74e3 | |
| 08/12/2026 | 6:25:51 AM | sell | $9.2 | $0.0001894 | 0.004882 | 0.061005 | 48,567.44 | 0xa4...ab6a | |
| 08/12/2026 | 6:25:23 AM | sell | $14.4 | $0.0001895 | 0.007641 | 0.061005 | 75,998.85 | 0x4e...ae36 | |
| 08/12/2026 | 6:25:19 AM | sell | $5.88 | $0.0001895 | 0.003121 | 0.061005 | 31,037.26 | 0xd9...5bc5 | |
| 08/12/2026 | 6:25:19 AM | sell | $5.88 | $0.0001895 | 0.003121 | 0.061005 | 31,037.26 | 0x54...3fa9 |