WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001761
Price
0.079212 WETH
TVL
$256,021.04
MKT CAP
$10.2M
5m
0%
1h
-0.47%
4h
-1.27%
24h
-7.72%
Share
TXNS
506
Buys
194
Sells
312
Volume
44K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
735.47M
Pooled WETH:
$66.15

OMI/WETH price stats on Base

As of August 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001761. OMI price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $44,104.74. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,211,331.12. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $256,021.04. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $256,021.04.

The total transactions of OMI/WETH is 506 in the last 24 hours, 194 of which are buy transactions, and 312 are sales transactions.

OMI/WETH pool has a trading volume of $44,104.74 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009212, captured at 5:27 AM UTC.

The price of converting 1 OMI to USD is $0.0001761 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20265:12:47 AMsell$23.7$0.00017610.012390.079212134,595
0x433...e22A
0x00...7d54
08/19/20265:07:05 AMbuy$4.95$0.00017710.0025950.07926927,997.51
0x2a2...fC3d
0x37...92dd
08/19/20264:34:39 AMsell$53.45$0.00017620.027950.079218303,287.4
0x433...f2e1
0x70...8767
08/19/20264:20:05 AMsell$26.33$0.00017620.013780.079225149,397.45
0x433...5393
0x78...d3e1
08/19/20264:19:51 AMbuy$26.57$0.00017730.01390.07928149,847.48
0x433...8538
0x78...b9e4
08/19/20264:18:03 AMsell$25.12$0.00017620.013150.079225142,545.07
0x433...ec68
0x80...98d7
08/19/20264:13:55 AMsell$6.18$0.00017620.0032410.07922735,123.31
0x433...F637
0x90...51df
08/19/20264:11:57 AMbuy$195.22$0.00017690.10220.0792661.1M
0x64e...55d9
0xb9...1bef
08/19/20264:10:47 AMbuy$391.95$0.00017590.20520.0792152.23M
0xcA2...13fD
0x0c...baa3
08/19/20264:01:17 AMbuy$711.84$0.00017420.37250.079124.09M
0xF9b...Af41
0xe1...a2ca
08/19/20264:01:17 AMsell$4.38$0.00017430.0022940.07912625,145.33
0x3Be...cAAF
0x73...b5ee
08/19/20264:01:11 AMsell$3.07$0.0001720.0016080.07900417,868.03
0x3Be...cAAF
0xb6...4113
08/19/20264:01:11 AMsell$1,820.93$0.0001750.95280.07916110.4M
0x8D4...b123
0x26...2b47
08/19/20263:58:45 AMsell$31.97$0.00017810.016730.079324179,460
0x433...FA00
0x76...f326
08/19/20263:53:49 AMbuy$147.17$0.00017910.0770.07937821,728.28
0x433...2D79
0xc0...7283
08/19/20263:46:43 AMsell$15.27$0.00017770.0079960.07930385,961.34
0x433...C487
0xe8...b414
08/19/20263:39:07 AMbuy$91.16$0.00017860.047730.079352510,420.2
0x1dC...B4d8
0xd0...6c87
08/19/20263:39:01 AMsell$132.93$0.00017760.069590.0793748,348.2
0x433...7B5F
0x61...f93b
08/19/20263:21:47 AMsell$42.34$0.00017820.022130.079315237,600
0x433...Df48
0x6b...04d9
08/19/20263:15:07 AMbuy$149.09$0.00017880.078050.079362833,687.29
0x433...8538
0x05...22d4