WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001514
Price
0.077945 WETH
TVL
$234,887.23
MKT CAP
$8.6M
5m
0%
1h
0.53%
4h
-3.35%
24h
0.82%
Share
TXNS
812
Buys
380
Sells
432
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
776.44M
Pooled WETH:
$61.5

OMI/WETH price stats on Base

As of July 29, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001514. OMI price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $39,197.28. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,637,060.60. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,887.23. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,887.23.

The total transactions of OMI/WETH is 812 in the last 24 hours, 380 of which are buy transactions, and 432 are sales transactions.

OMI/WETH pool has a trading volume of $39,197.28 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007945, captured at 5:30 AM UTC.

The price of converting 1 OMI to USD is $0.0001514 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20265:25:37 AMbuy$98.82$0.00015140.051830.077945652,348.5
0x048...cEF5
0xd9...7b5e
07/29/20265:19:55 AMbuy$69.04$0.0001510.036260.077932457,222.03
0x433...B6c2
0x44...10e4
07/29/20264:47:55 AMsell$522.43$0.00015040.2750.0779213.47M
0xB3b...462A
0x03...10b7
07/29/20264:43:15 AMbuy$66.87$0.00015210.035180.078006439,489.64
0x433...ec68
0x35...cd37
07/29/20264:41:31 AMbuy$66.89$0.0001520.035180.077995440,091.68
0x433...B6c2
0x53...0c93
07/29/20264:41:15 AMsell$1,015.69$0.00015250.53430.0780246.66M
0x109...CCcc
0x31...c40d
07/29/20264:41:15 AMbuy$7.86$0.00015180.0041380.07798951,801.13
0x000...4347
0xf0...365c
07/29/20264:40:09 AMsell$86.12$0.00015420.04530.078114558,268.92
0xB1e...9019
0x40...1e26
07/29/20264:39:07 AMbuy$488.18$0.00015460.25670.078133.16M
0x048...cEF5
0xc4...da36
07/29/20264:34:01 AMbuy$485.95$0.00015230.25670.078053.19M
0x4b5...2226
0x2f...4196
07/29/20264:31:37 AMsell$11.49$0.00015060.0060730.07796376,270.5
0x433...9fFe
0x6b...f332
07/29/20264:14:59 AMbuy$218.57$0.0001510.11560.0779941.45M
0x433...5E7D
0x0e...e03f
07/29/20264:09:59 AMbuy$0.9615$0.0001510.00050780.0779766,367.69
0x54E...bC75
0x35...554e
07/29/20263:56:31 AMsell$175.52$0.000150.092880.0779421.17M
0x54E...bC75
0x0e...6900
07/29/20263:44:53 AMbuy$1.37$0.00015170.00072430.0780049,048.78
0x501...4d4C
0xa6...bf1d
07/29/20263:44:07 AMbuy$30.84$0.00015160.016270.078002203,318.72
0x3fa...7e8c
0xd0...3312
07/29/20263:32:37 AMbuy$99.69$0.00015130.052630.077991658,624.09
0x433...A93d
0xce...66e2
07/29/20263:31:11 AMsell$24.44$0.00015040.012890.077937162,466.49
0x981...519b
0x16...8a8e
07/29/20263:18:21 AMbuy$0.05992$0.00015210.000031450.077987393.83
0x4b5...2226
0xab...a73e
07/29/20263:12:49 AMbuy$0.524$0.00015240.00027450.0779873,436.77
0x0EB...1aA3
0x8b...17fb