WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001619
Price
0.078419 WETH
TVL
$243,096.13
MKT CAP
$9.2M
5m
0.50%
1h
0.11%
4h
-0.61%
24h
0.04%
Share
TXNS
197
Buys
82
Sells
115
Volume
21K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
755.73M
Pooled WETH:
$62.73

OMI/WETH price stats on Base

As of July 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001619. OMI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $20,735.55. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,208,335.73. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $243,096.13. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $243,096.13.

The total transactions of OMI/WETH is 197 in the last 24 hours, 82 of which are buy transactions, and 115 are sales transactions.

OMI/WETH pool has a trading volume of $20,735.55 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008419, captured at 4:46 PM UTC.

The price of converting 1 OMI to USD is $0.0001619 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:44:47 PMbuy$60.08$0.00016190.031230.078419370,941.21
0xA54...49f5
0x9c...86cf
07/21/20264:44:19 PMsell$22.63$0.00016090.011760.078366140,624.99
0x22f...47B5
0xd2...54d5
07/21/20264:39:19 PMsell$9.06$0.00016110.0047070.07836856,249.99
0x22f...47B5
0x1d...691b
07/21/20264:35:17 PMsell$9.06$0.00016110.0047080.0783756,249.99
0x22f...47B5
0xf4...7eec
07/21/20264:27:55 PMsell$35.35$0.00016110.018370.078374219,450
0xa30...A6b6
0x35...240a
07/21/20264:23:25 PMbuy$493.4$0.00016150.25610.0783863.05M
0x433...3392
0xe0...b753
07/21/20264:15:19 PMsell$18$0.000160.0093340.078297112,499.99
0x22f...47B5
0x9f...b175
07/21/20264:14:17 PMbuy$19.93$0.00016110.010330.078347123,764.73
0x433...d995
0x06...59ca
07/21/20264:06:31 PMsell$139.16$0.00016050.072010.078307866,893.13
0xB1e...9019
0xa9...19c8
07/21/20264:06:09 PMsell$966.93$0.00016230.50.0783975.95M
0xa30...A6b6
0x70...ae94
07/21/20264:05:29 PMbuy$393.93$0.00016420.20380.0784962.4M
0x433...217c
0x37...bee1
07/21/20263:47:05 PMbuy$129.58$0.00016280.067250.078452795,689.33
0x433...d995
0xad...4b13
07/21/20263:44:15 PMsell$50.64$0.00016170.026280.078395313,043.47
0x22f...47B5
0xef...a358
07/21/20263:40:51 PMbuy$56.97$0.00016270.029560.078445350,076.85
0xA54...49f5
0x41...14f5
07/21/20263:22:17 PMsell$229.85$0.00016220.11910.0784091.42M
0xB1e...9019
0x61...ae78
07/21/20263:14:51 PMbuy$495.49$0.00016260.2570.0784383.05M
0xD90...697d
0x3d...1b0b
07/21/20263:12:31 PMsell$321.95$0.00016140.16690.0783731.99M
0x433...0290
0x5c...c2ea
07/21/20263:04:07 PMbuy$60.26$0.00016260.031290.078445370,513.28
0x433...56c7
0x76...664f
07/21/20263:02:13 PMsell$17.96$0.00016170.0093230.078391111,111.11
0x22f...47B5
0xc6...aa7e
07/21/20262:47:13 PMsell$90.33$0.00016250.046660.0784555,555.55
0x22f...47B5
0xfc...171c