Info about OMI-WETH pair
- Pooled OMI:
- 878.79M
- Pooled WETH:
- $49.34
OMI/WETH price stats on Base
As of April 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001279. OMI price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $45,706.48. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,811,191.92. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $226,755.66. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $226,755.66.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 483 in the last 24 hours, 178 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $45,706.48 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005523, captured at 6:57 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001279 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:55:47 AM | buy | $235.13 | $0.0001279 | 0.1015 | 0.075523 | 1.84M | 0xb4...aca3 | |
| 04/15/2026 | 6:39:03 AM | sell | $45.03 | $0.000127 | 0.01943 | 0.075483 | 354,330.7 | 0x95...c3e4 | |
| 04/15/2026 | 6:27:01 AM | sell | $18.03 | $0.0001272 | 0.007775 | 0.075486 | 141,732.28 | 0x99...745d | |
| 04/15/2026 | 6:18:01 AM | sell | $9.02 | $0.0001273 | 0.003888 | 0.075487 | 70,866.14 | 0xd1...a1d3 | |
| 04/15/2026 | 5:48:47 AM | sell | $15.67 | $0.0001273 | 0.006753 | 0.075487 | 123,059.58 | 0x89...10bf | |
| 04/15/2026 | 5:48:09 AM | sell | $58.88 | $0.0001273 | 0.02537 | 0.07549 | 462,230.01 | 0xb7...4233 | |
| 04/15/2026 | 5:48:05 AM | sell | $29.06 | $0.0001274 | 0.01252 | 0.075493 | 228,055.53 | 0x63...c875 | |
| 04/15/2026 | 5:47:53 AM | sell | $0.1646 | $0.0001275 | 0.00007092 | 0.075494 | 1,290.9 | 0x94...989a | |
| 04/15/2026 | 5:46:41 AM | sell | $8.98 | $0.0001274 | 0.003873 | 0.075494 | 70,488.53 | 0x97...6aa8 | |
| 04/15/2026 | 5:41:19 AM | sell | $16.14 | $0.0001273 | 0.006967 | 0.075495 | 126,788.4 | 0x80...1a12 | |
| 04/15/2026 | 5:38:29 AM | buy | $10.73 | $0.0001279 | 0.004629 | 0.07552 | 83,851.73 | 0xc7...952a | |
| 04/15/2026 | 5:38:31 AM | buy | $118.06 | $0.000128 | 0.05092 | 0.075525 | 921,749.43 | 0x32...1d82 | |
| 04/15/2026 | 5:38:23 AM | sell | $475.92 | $0.0001276 | 0.2052 | 0.075503 | 3.73M | 0x08...dc66 | |
| 04/15/2026 | 5:12:55 AM | sell | $22.44 | $0.0001287 | 0.009629 | 0.07552 | 174,418.6 | 0x77...ad72 | |
| 04/15/2026 | 5:10:57 AM | sell | $89.92 | $0.0001288 | 0.03854 | 0.075524 | 697,674.41 | 0xcb...6424 | |
| 04/15/2026 | 5:08:55 AM | sell | $89.96 | $0.0001289 | 0.03858 | 0.075531 | 697,674.41 | 0xd1...d64f | |
| 04/15/2026 | 5:04:55 AM | sell | $2.7 | $0.0001292 | 0.001158 | 0.075534 | 20,930.23 | 0xbc...bb15 | |
| 04/15/2026 | 5:02:19 AM | sell | $129.13 | $0.0001295 | 0.05522 | 0.075538 | 997,000 | 0xb8...9724 | |
| 04/15/2026 | 4:59:57 AM | sell | $90.31 | $0.0001294 | 0.03869 | 0.075546 | 697,674.41 | 0x70...390e | |
| 04/15/2026 | 4:41:29 AM | buy | $95.26 | $0.0001302 | 0.04081 | 0.075579 | 731,596.7 | 0x82...427a |