WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001517
Price
0.078055 WETH
TVL
$233,467.58
MKT CAP
$8.6M
5m
0%
1h
0.68%
4h
1.51%
24h
-6.06%
Share
TXNS
487
Buys
248
Sells
239
Volume
42K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
769.78M
Pooled WETH:
$61.91

OMI/WETH price stats on Base

As of July 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001517. OMI price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $42,084.59. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,645,636.54. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $233,467.58. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $233,467.58.

The total transactions of OMI/WETH is 487 in the last 24 hours, 248 of which are buy transactions, and 239 are sales transactions.

OMI/WETH pool has a trading volume of $42,084.59 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008055, captured at 5:06 AM UTC.

The price of converting 1 OMI to USD is $0.0001517 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20265:06:01 AMsell$21.65$0.00015170.011490.078055142,670.7
0x433...4bBa
0x0f...c44b
07/26/20264:49:49 AMsell$99.56$0.0001520.052810.078065654,869.48
0x13B...9099
0xe8...1ae6
07/26/20264:49:35 AMbuy$149.99$0.00015280.079560.078109981,082.67
0x433...1131
0x02...e473
07/26/20264:49:29 AMsell$85.22$0.00015180.04520.078055561,104.86
0xB1e...9019
0xb6...aeb3
07/26/20264:48:25 AMbuy$149.75$0.00015260.079460.078098981,137.04
0x433...51e0
0x1d...3de5
07/26/20264:47:53 AMbuy$199.64$0.0001520.10590.0780691.31M
0x433...9269
0x0d...5973
07/26/20264:47:29 AMsell$6$0.00015080.0031870.07800539,818.08
0x7B6...4D36
0x59...5aba
07/26/20264:47:29 AMsell$96.56$0.0001510.051230.078014639,357.27
0x7B6...4D36
0x57...5da5
07/26/20264:47:27 AMbuy$195.36$0.00015170.10360.0780541.29M
0x433...187E
0x12...2e2b
07/26/20264:47:25 AMsell$11.68$0.00015060.0061980.07799277,555.45
0x7B6...4D36
0x7e...ae3f
07/26/20264:47:25 AMsell$11.56$0.00015050.0061350.0779976,787.58
0x7B6...4D36
0x42...fc1d
07/26/20264:47:09 AMsell$11.69$0.00015070.0062030.07799877,555.45
0x7B6...4D36
0x68...21d6
07/26/20264:47:09 AMsell$11.57$0.00015070.006140.07799676,787.58
0x7B6...4D36
0xdf...cd87
07/26/20264:47:09 AMsell$11.56$0.00015060.0061380.07799476,787.58
0x7B6...4D36
0x99...429e
07/26/20264:47:09 AMsell$15.3$0.00015080.0081230.078006101,458.73
0x7B6...4D36
0xc4...9bb5
07/26/20264:47:07 AMbuy$199.36$0.00015160.10570.0780451.31M
0x433...c271
0x00...3ff8
07/26/20264:47:09 AMsell$11.69$0.00015080.0062070.07800477,555.45
0x7B6...4D36
0x73...682a
07/26/20264:47:07 AMsell$19.64$0.00015090.010420.078011130,113.93
0x7B6...4D36
0x86...dd84
07/26/20264:47:09 AMsell$11.69$0.00015080.0062060.07800277,555.45
0x7B6...4D36
0x0d...16de
07/26/20264:47:09 AMsell$11.69$0.00015070.0062040.07877,555.45
0x7B6...4D36
0x22...b532