WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000187
Price
0.07983 WETH
TVL
$263,170.55
MKT CAP
$10.8M
5m
-0.49%
1h
-0.57%
4h
-1.32%
24h
-1.52%
Share
TXNS
463
Buys
196
Sells
267
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
716.08M
Pooled WETH:
$67.94

OMI/WETH price stats on Base

As of August 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000187. OMI price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $36,575.79. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,839,777.85. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $263,170.56. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $263,170.56.

The total transactions of OMI/WETH is 463 in the last 24 hours, 196 of which are buy transactions, and 267 are sales transactions.

OMI/WETH pool has a trading volume of $36,575.79 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000983, captured at 8:29 PM UTC.

The price of converting 1 OMI to USD is $0.000187 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20268:29:09 PMsell$5.81$0.0001870.0030560.0798331,098.11
0x7B6...4D36
0x11...43d3
08/17/20268:29:07 PMsell$5.81$0.0001870.0030570.07983131,098.11
0x7B6...4D36
0xe8...a7e7
08/17/20268:28:41 PMsell$5.85$0.00018810.0030570.07983331,098.11
0x7B6...4D36
0xad...86b3
08/17/20268:28:41 PMsell$5.85$0.00018810.0030570.07983231,098.11
0x7B6...4D36
0x30...6b33
08/17/20268:28:39 PMsell$5.85$0.00018820.0030580.07983431,098.11
0x7B6...4D36
0xcc...36d1
08/17/20268:28:23 PMsell$5.85$0.00018820.0030580.07983531,098.11
0x7B6...4D36
0x60...ad10
08/17/20268:28:01 PMsell$36.5$0.00018710.019180.079839195,020.22
0xF9b...Af41
0x56...6898
08/17/20268:27:57 PMbuy$127.36$0.00018930.066540.079892672,715.19
0x433...abf5
0x88...7336
08/17/20268:27:57 PMsell$5.85$0.00018840.0030610.07984431,098.11
0x7B6...4D36
0xc5...aba3
08/17/20268:27:57 PMsell$5.85$0.00018830.003060.07984231,098.11
0x7B6...4D36
0xac...fd1b
08/17/20268:26:29 PMbuy$25.79$0.00018790.013550.079878137,249.45
0xEDF...1E12
0xc7...999e
08/17/20268:17:35 PMbuy$78.99$0.00018770.041520.079869420,765.77
0x0AB...8e77
0xba...aa34
08/17/20268:14:43 PMsell$4.97$0.00018760.0025970.07980326,499.6
0x906...4abD
0x13...f7b3
08/17/20267:59:25 PMbuy$39.73$0.00018750.020880.079859211,846.05
0x433...d6aF
0xbe...4814
08/17/20267:56:59 PMbuy$29.8$0.00018740.015660.079853158,986.74
0x433...f965
0x4b...ac85
08/17/20267:53:31 PMbuy$1.9$0.00018850.0009970.0798510,121.69
0x433...E061
0x91...69a4
08/17/20267:41:13 PMsell$174.16$0.00018760.0910.079806927,952.96
0x433...5393
0x9b...58f6
08/17/20267:39:35 PMbuy$0.9926$0.00018910.00051860.0798815,249.04
0x8D4...b123
0x8f...8cf6
08/17/20267:38:57 PMsell$13.85$0.00018680.0072840.07982374,155.66
0xF9b...Af41
0xf4...3e4e
08/17/20267:36:31 PMsell$49.58$0.00018810.02590.079828263,593.56
0xF9b...Af41
0x92...8a55