- WhatToFarm
- Base
- Uniswap V3
- OMI-WETH LPs
Info about OMI-WETH pair
- Pooled OMI:
- 374.2M
- Pooled WETH:
- $44.64
OMI/WETH price stats on Base
As of October 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002887. OMI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $10,591.40. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,541,120.01. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $220,316.03. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $220,316.03.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 139 in the last 24 hours, 46 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $10,591.40 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001148, captured at 6:49 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002887 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:41:53 PM | buy | $0.1268 | $0.0002887 | 0.00005045 | 0.061148 | 439.28 | 0xd0...5aa5 | |
| 10/21/2026 | 6:32:39 PM | buy | $0.1295 | $0.0002888 | 0.0000515 | 0.061148 | 448.48 | 0x5c...bf5f | |
| 10/21/2026 | 6:27:25 PM | sell | $175.17 | $0.0002877 | 0.06959 | 0.061143 | 608,841.9 | 0x98...9058 | |
| 10/21/2026 | 6:27:17 PM | buy | $312.46 | $0.0002892 | 0.1241 | 0.061148 | 1.08M | 0x1d...9a94 | |
| 10/21/2026 | 6:18:05 PM | buy | $9.99 | $0.0002884 | 0.00397 | 0.061146 | 34,648.21 | 0x28...e3c5 | |
| 10/21/2026 | 6:01:11 PM | buy | $39.8 | $0.0002877 | 0.01584 | 0.061145 | 138,330.69 | 0x81...5431 | |
| 10/21/2026 | 6:00:43 PM | buy | $16.56 | $0.0002877 | 0.006591 | 0.061145 | 57,562.06 | 0xaf...b672 | |
| 10/21/2026 | 5:36:09 PM | sell | $42.96 | $0.0002864 | 0.01707 | 0.061138 | 150,000 | 0x30...971b | |
| 10/21/2026 | 5:35:43 PM | sell | $43 | $0.0002866 | 0.01708 | 0.061139 | 150,000 | 0x12...73c6 | |
| 10/21/2026 | 5:35:21 PM | sell | $43 | $0.0002867 | 0.01709 | 0.061139 | 150,000 | 0xcc...925f | |
| 10/21/2026 | 5:34:43 PM | sell | $43.01 | $0.0002867 | 0.01711 | 0.06114 | 150,000 | 0x82...c167 | |
| 10/21/2026 | 5:34:21 PM | sell | $43.01 | $0.0002867 | 0.01712 | 0.061141 | 150,000 | 0x9b...b84e | |
| 10/21/2026 | 5:34:07 PM | sell | $43.06 | $0.0002871 | 0.01713 | 0.061142 | 150,000 | 0x8a...00dc | |
| 10/21/2026 | 5:33:51 PM | sell | $43.09 | $0.0002873 | 0.01714 | 0.061142 | 150,000 | 0x59...2454 | |
| 10/21/2026 | 5:33:39 PM | sell | $43.12 | $0.0002875 | 0.01715 | 0.061143 | 150,000 | 0xaa...f219 | |
| 10/21/2026 | 5:26:43 PM | sell | $43.1 | $0.0002873 | 0.01716 | 0.061144 | 150,000 | 0x29...089d | |
| 10/21/2026 | 5:26:31 PM | sell | $119.15 | $0.0002876 | 0.04746 | 0.061145 | 414,253.5 | 0x75...967e | |
| 10/21/2026 | 5:19:27 PM | sell | $43.16 | $0.0002877 | 0.0172 | 0.061147 | 150,000 | 0xbf...01e2 | |
| 10/21/2026 | 5:17:37 PM | sell | $43.17 | $0.0002878 | 0.01721 | 0.061147 | 150,000 | 0x56...0691 | |
| 10/21/2026 | 5:16:41 PM | sell | $43.2 | $0.000288 | 0.01722 | 0.061148 | 150,000 | 0x31...ae5d |