WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001491
Price
0.077826 WETH
TVL
$233,079.43
MKT CAP
$8.5M
5m
0%
1h
-0.35%
4h
-0.73%
24h
-2.68%
Share
TXNS
664
Buys
266
Sells
398
Volume
42K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
780.04M
Pooled WETH:
$61.28

OMI/WETH price stats on Base

As of July 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001491. OMI price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $42,128.52. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,505,734.12. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $233,079.43. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $233,079.43.

The total transactions of OMI/WETH is 664 in the last 24 hours, 266 of which are buy transactions, and 398 are sales transactions.

OMI/WETH pool has a trading volume of $42,128.52 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007826, captured at 7:28 AM UTC.

The price of converting 1 OMI to USD is $0.0001491 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20267:19:51 AMsell$10.14$0.00014910.0053250.07782668,044.07
0x7B6...4D36
0xb7...8f02
07/30/20267:19:49 AMsell$11.89$0.00014910.0062450.07782879,787.02
0x7B6...4D36
0xbe...b27b
07/30/20267:19:43 AMsell$11.89$0.00014910.0062470.0778379,787.02
0x7B6...4D36
0x7c...df66
07/30/20267:04:21 AMsell$10.88$0.00014920.0057130.07783172,952.45
0x7B6...4D36
0x67...2c6d
07/30/20267:03:09 AMsell$10.25$0.00014920.0053830.07783368,724.51
0x7B6...4D36
0xd9...fa26
07/30/20267:02:19 AMsell$13.95$0.00014910.007330.07783593,556.56
0x7B6...4D36
0xb2...1531
07/30/20267:02:15 AMsell$8.48$0.00014920.0044580.07783756,886.02
0x7B6...4D36
0x16...2f37
07/30/20267:00:57 AMsell$24.11$0.0001490.012680.07784161,790.49
0xF9b...Af41
0x1a...55f5
07/30/20267:00:53 AMsell$22.08$0.00014910.011610.077843148,086.19
0xF9b...Af41
0x06...fe92
07/30/20267:00:47 AMsell$12.11$0.00014910.0063730.07784681,232.52
0xF9b...Af41
0xe3...4e94
07/30/20267:00:43 AMsell$23.42$0.00014910.012330.077849157,101.43
0xF9b...Af41
0xff...09b4
07/30/20266:59:49 AMsell$16.48$0.00014910.0086780.077852110,520.38
0xF9b...Af41
0x9c...819f
07/30/20266:56:57 AMbuy$99.69$0.00014980.052520.077893665,431.27
0x433...44cc
0x22...585f
07/30/20266:53:45 AMsell$6.76$0.00014870.0035630.07783845,456.22
0x433...F637
0x9c...ea8b
07/30/20266:41:27 AMsell$17.12$0.0001490.0090050.07784114,854.4
0x433...663C
0xfe...bfe3
07/30/20266:38:07 AMsell$14.52$0.00014910.0076360.07784297,366.47
0xF9b...Af41
0xfc...bd3a
07/30/20266:38:01 AMsell$70.68$0.00014920.037180.077849473,650.69
0x7B6...4D36
0x9a...2d03
07/30/20266:37:13 AMsell$20.21$0.00014930.010630.077857135,351.88
0xF9b...Af41
0x96...87f6
07/30/20266:36:43 AMsell$7.84$0.00014930.0041280.07785952,533.28
0x7B6...4D36
0xd5...b0ec
07/30/20266:36:41 AMsell$6.43$0.00014930.0033840.0778643,053.36
0x7B6...4D36
0x25...12ba