WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002112
Price
0.077734 WETH
TVL
$339,832.39
MKT CAP
$12.4M
5m
0%
1h
0.68%
4h
-2.03%
24h
3.03%
Share
TXNS
680
Buys
263
Sells
417
Volume
46K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
802.28M
Pooled WETH:
$62.36

OMI/WETH price stats on Base

As of September 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002112. OMI price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $45,801.39. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,415,695.76. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $339,832.40. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $339,832.40.

The total transactions of OMI/WETH is 680 in the last 24 hours, 263 of which are buy transactions, and 417 are sales transactions.

OMI/WETH pool has a trading volume of $45,801.39 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007734, captured at 5:14 AM UTC.

The price of converting 1 OMI to USD is $0.0002112 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20265:08:35 AMbuy$282$0.00021120.10320.0777341.33M
0x048...cEF5
0x00...58ac
09/22/20264:55:59 AMbuy$11.95$0.00021080.0043760.07771856,701.6
0x433...e22A
0xdb...b4b1
09/22/20264:53:21 AMsell$11.45$0.00020910.0041990.07767154,739.03
0x36d...a47c
0xfd...6a21
09/22/20264:44:45 AMsell$25.06$0.00020940.0091810.077673119,640.72
0x9D9...fF83
0x3a...e872
09/22/20264:38:27 AMsell$11.73$0.00020960.0042970.07767555,980.86
0x22f...47B5
0x9e...8fcd
09/22/20264:36:43 AMbuy$189.41$0.00021040.06940.077712899,999.99
0x1dC...B4d8
0x2c...e7ed
09/22/20264:31:59 AMbuy$14.62$0.00021040.005350.077769,485.35
0x191...93D9
0x5b...726e
09/22/20264:18:55 AMsell$314.73$0.00020980.1150.0776711.5M
0x939...c97f
0x89...9493
09/22/20263:39:17 AMbuy$12.96$0.00021140.0047410.07773461,309.6
0x433...217c
0x0b...5817
09/22/20263:23:53 AMbuy$249.21$0.00021070.09130.0777191.18M
0x433...A93d
0xff...6288
09/22/20263:23:25 AMsell$16.94$0.0002090.006210.0776681,068.06
0x433...6ca5
0x58...3713
09/22/20263:16:21 AMsell$9.05$0.00020930.0033150.07766243,269.23
0x22f...47B5
0xd5...bbbb
09/22/20263:04:19 AMbuy$0.4808$0.00021120.00017540.0777082,276.19
0x54E...bC75
0xd9...7a5b
09/22/20262:43:21 AMsell$1.99$0.00021030.00072770.0776629,497.5
0x7B6...4D36
0x65...124b
09/22/20262:28:59 AMsell$42.52$0.00021070.015480.07767201,833.31
0x7B6...4D36
0x9b...80c5
09/22/20262:28:59 AMsell$50.24$0.00021050.018290.077665238,600.46
0x7B6...4D36
0xa7...273f
09/22/20262:28:59 AMsell$21.66$0.00021080.0078870.077674102,780.7
0x7B6...4D36
0x18...8a14
09/22/20262:28:15 AMsell$16.91$0.00021070.0061610.07767680,261.39
0x7B6...4D36
0xa5...df61
09/22/20262:28:13 AMsell$5.94$0.00021070.0021660.07767728,221.04
0x7B6...4D36
0xcf...e6c5
09/22/20262:26:21 AMsell$15.65$0.00021070.0057020.07767874,263.55
0x7B6...4D36
0x50...c0f7