WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002123
Price
0.078794 WETH
TVL
$316,634.05
MKT CAP
$12.3M
5m
0%
1h
-2.41%
4h
-0.05%
24h
1.52%
Share
TXNS
2K
Buys
804
Sells
932
Volume
167K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
751.75M
Pooled WETH:
$65.02

OMI/WETH price stats on Base

As of August 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002123. OMI price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $167,491.26. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,344,195.72. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $316,634.06. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $316,634.06.

The total transactions of OMI/WETH is 1736 in the last 24 hours, 804 of which are buy transactions, and 932 are sales transactions.

OMI/WETH pool has a trading volume of $167,491.26 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008794, captured at 5:11 PM UTC.

The price of converting 1 OMI to USD is $0.0002123 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:07:55 PMsell$170.6$0.00021230.070650.078794803,451.39
0x433...3dDE
0x7f...7f14
08/22/20265:07:53 PMbuy$76.86$0.00021370.031830.078853359,549.16
0x1EB...90F8
0x69...fcb8
08/22/20264:59:05 PMbuy$213.75$0.00021340.088520.0788411M
0x754...C024
0x81...772c
08/22/20264:57:53 PMbuy$121.46$0.00021290.05030.078818570,492.24
0x6C0...7Cd6
0x56...a70c
08/22/20264:56:39 PMbuy$37.92$0.00021390.015610.078807177,277.63
0x433...f038
0x34...4ccf
08/22/20264:52:49 PMsell$3.6$0.00021130.0014930.07875217,061.61
0x22f...47B5
0xfb...a6be
08/22/20264:47:57 PMbuy$99.56$0.00021370.040980.078798465,846.1
0x433...7B5F
0x52...faa1
08/22/20264:47:47 PMbuy$65.54$0.00021210.027140.078787308,923.74
0x433...FA00
0xa3...c3fd
08/22/20264:47:39 PMbuy$99.6$0.00021310.0410.078776467,214.15
0x433...3a73
0x80...10b2
08/22/20264:46:53 PMsell$21.22$0.00021050.0087890.078718100,807.66
0x433...403c
0x98...4b96
08/22/20264:46:43 PMbuy$31.76$0.00021170.013150.07877150,000.41
0x9AB...bC7D
0xc3...8015
08/22/20264:46:37 PMbuy$31.94$0.00021290.013140.078766150,000.44
0x9AB...bC7D
0x70...5ff1
08/22/20264:46:31 PMsell$359.64$0.00021210.1480.0787351.69M
0x433...224F
0x04...d83c
08/22/20264:45:59 PMbuy$186.84$0.00021370.076930.0788874,230.53
0x13B...9099
0x50...3083
08/22/20264:45:55 PMbuy$209.6$0.0002130.08630.078773983,703.33
0x9AB...bC7D
0xd5...9754
08/22/20264:45:49 PMsell$635.56$0.00021240.26160.0787492.99M
0x433...abf5
0x64...41f6
08/22/20264:45:25 PMbuy$198.88$0.00021320.082380.078831932,852.64
0x13B...9099
0x5e...bbbd
08/22/20264:45:09 PMbuy$425.47$0.00021210.17620.0787892.01M
0x9AB...bC7D
0x01...36b1
08/22/20264:45:05 PMbuy$294.62$0.0002110.1220.078741.4M
0xF9b...Af41
0xb9...1e68
08/22/20264:45:01 PMbuy$2.13$0.00021050.0008850.0787210,148.8
0x334...3066
0x4f...0437