Info about OMI-WETH pair
- Pooled OMI:
- 731.13M
- Pooled WETH:
- $65.85
OMI/WETH price stats on Base
As of August 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001768. OMI price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $58,482.61. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,129,465.21. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $255,654.88. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $255,654.88.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 634 in the last 24 hours, 252 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $58,482.61 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009222, captured at 6:31 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001768 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:30:03 PM | sell | $18.19 | $0.0001768 | 0.009484 | 0.079222 | 102,835.81 | 0xe7...03da | |
| 08/05/2026 | 6:29:59 PM | sell | $14.56 | $0.0001769 | 0.007594 | 0.079225 | 82,323.97 | 0x54...0050 | |
| 08/05/2026 | 6:29:51 PM | sell | $12.94 | $0.0001769 | 0.006748 | 0.079227 | 73,130.98 | 0xc3...3f59 | |
| 08/05/2026 | 6:29:41 PM | sell | $29.29 | $0.000177 | 0.01527 | 0.079231 | 165,502.28 | 0xa3...9b9f | |
| 08/05/2026 | 6:29:15 PM | sell | $16.09 | $0.0001771 | 0.008392 | 0.079235 | 90,869.5 | 0x14...cced | |
| 08/05/2026 | 6:29:09 PM | sell | $13.92 | $0.0001772 | 0.007261 | 0.079238 | 78,601.28 | 0x1d...f1e7 | |
| 08/05/2026 | 6:28:45 PM | sell | $15.9 | $0.0001772 | 0.008291 | 0.07924 | 89,730 | 0x4a...7777 | |
| 08/05/2026 | 6:28:35 PM | sell | $30.56 | $0.0001773 | 0.01593 | 0.079244 | 172,319.58 | 0xe6...74ac | |
| 08/05/2026 | 6:27:29 PM | sell | $39.71 | $0.0001774 | 0.0207 | 0.07925 | 223,790.45 | 0x15...4037 | |
| 08/05/2026 | 6:27:25 PM | sell | $28.29 | $0.0001775 | 0.01475 | 0.079256 | 159,403.35 | 0x57...41be | |
| 08/05/2026 | 6:27:17 PM | buy | $160.47 | $0.0001783 | 0.08371 | 0.079301 | 900,000 | 0xc5...39cf | |
| 08/05/2026 | 6:27:17 PM | sell | $2.42 | $0.0001774 | 0.001264 | 0.079259 | 13,659.51 | 0x54...791e | |
| 08/05/2026 | 6:27:13 PM | buy | $160.02 | $0.0001778 | 0.08346 | 0.079273 | 900,000 | 0xe8...d1b0 | |
| 08/05/2026 | 6:27:11 PM | buy | $175.25 | $0.0001772 | 0.0914 | 0.079244 | 988,769.71 | 0xbc...4e30 | |
| 08/05/2026 | 6:27:11 PM | buy | $98.75 | $0.0001767 | 0.0515 | 0.07922 | 558,643.74 | 0xf4...673a | |
| 08/05/2026 | 6:27:05 PM | buy | $371.48 | $0.0001759 | 0.1937 | 0.079179 | 2.11M | 0xeb...c106 | |
| 08/05/2026 | 6:26:59 PM | sell | $1,001.79 | $0.000176 | 0.5224 | 0.079178 | 5.69M | 0x8b...a596 | |
| 08/05/2026 | 6:26:59 PM | buy | $3.04 | $0.0001754 | 0.001586 | 0.079146 | 17,349.22 | 0x60...4ea9 | |
| 08/05/2026 | 6:25:39 PM | buy | $34.16 | $0.0001786 | 0.01781 | 0.079318 | 191,220.32 | 0xe4...31d7 | |
| 08/05/2026 | 6:25:37 PM | sell | $1,424.63 | $0.000178 | 0.7428 | 0.079285 | 8M | 0x81...1b79 |