WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001982
Price
0.061191 WETH
TVL
$248,809.07
MKT CAP
$11.2M
5m
0%
1h
0.06%
4h
-1.19%
24h
-1.45%
Share
TXNS
727
Buys
280
Sells
447
Volume
62K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
644.82M
Pooled WETH:
$72.68

OMI/WETH price stats on Base

As of June 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001982. OMI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $62,327.07. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,206,322.33. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $248,809.08. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $248,809.08.

The total transactions of OMI/WETH is 727 in the last 24 hours, 280 of which are buy transactions, and 447 are sales transactions.

OMI/WETH pool has a trading volume of $62,327.07 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001191, captured at 4:11 AM UTC.

The price of converting 1 OMI to USD is $0.0001982 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20264:05:09 AMsell$67.29$0.00019820.040430.061191339,448.59
0x433...d995
0x49...eb54
06/24/20264:04:47 AMbuy$15.83$0.00019940.009520.06119879,416.08
0xbdB...15B2
0x2b...c8ca
06/24/20263:05:29 AMsell$22.51$0.00019810.013540.061191113,636.36
0x22f...47B5
0xe5...cd61
06/24/20262:49:57 AMbuy$9.53$0.00019970.0057220.06119847,732.03
0x160...C891
0x57...d670
06/24/20262:37:07 AMbuy$6.22$0.00019950.0037410.06119831,211.82
0x7B6...4D36
0xeb...43ca
06/24/20262:32:15 AMbuy$49.74$0.00019960.029850.061198249,184.1
0x91b...1a5E
0xb6...b666
06/24/20262:21:25 AMsell$70.8$0.00019840.04250.061191356,783.91
0x22f...47B5
0x3e...e56e
06/24/20262:19:25 AMsell$198.98$0.00019890.11930.0611931,000,000
0x22f...47B5
0x8e...6061
06/24/20262:18:15 AMsell$4.04$0.00019930.0024270.06119520,297.92
0x433...ec68
0x60...d956
06/24/20261:32:03 AMsell$12.99$0.00020060.0077460.06119664,768.25
0x7B6...4D36
0x8b...904d
06/24/20261:32:01 AMsell$12.61$0.00020060.007520.06119662,863.43
0x7B6...4D36
0xa3...54f0
06/24/20261:31:59 AMsell$23.36$0.00020050.013940.061196116,499.28
0x7B6...4D36
0x9a...3498
06/24/20261:31:59 AMsell$22.91$0.00020060.013670.061197114,203.78
0x7B6...4D36
0x0f...b350
06/24/20261:16:53 AMbuy$19.03$0.00020060.011420.06120494,866.62
0x433...7b1f
0x25...409b
06/24/20261:03:29 AMsell$4.11$0.00019950.002470.06119620,636.9
0x433...B350
0x46...8013
06/24/202612:42:21 AMsell$4.52$0.00019990.0027060.06119722,613.06
0x22f...47B5
0xdd...839e
06/24/202612:34:07 AMsell$12.52$0.00019940.0075190.06119762,811
0x433...A93d
0x7a...7004
06/24/202612:28:49 AMbuy$8$0.00020080.0047980.06120439,839.53
0x7B6...4D36
0x0a...85f8
06/24/202612:09:11 AMsell$5.02$0.00019980.0030060.06119725,115.42
0x433...8D0E
0xf8...fc64
06/24/202612:05:27 AMbuy$19.93$0.00020060.011960.06120499,353.88
0x433...9269
0xac...0f28