WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002007
Price
0.061065 WETH
TVL
$271,210.31
MKT CAP
$11.6M
5m
0%
1h
-1.13%
4h
1.74%
24h
-0.36%
Share
TXNS
702
Buys
281
Sells
421
Volume
26K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
691.92M
Pooled WETH:
$70.19

OMI/WETH price stats on Base

As of August 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002007. OMI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $26,395.90. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,601,764.32. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $271,210.32. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $271,210.32.

The total transactions of OMI/WETH is 702 in the last 24 hours, 281 of which are buy transactions, and 421 are sales transactions.

OMI/WETH pool has a trading volume of $26,395.90 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001065, captured at 4:59 AM UTC.

The price of converting 1 OMI to USD is $0.0002007 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20264:42:01 AMsell$10$0.00020070.0053110.06106549,850
0x433...9fFe
0x76...1bf0
08/14/20264:32:03 AMbuy$0.0005654$0.0002020.0629990.0610722.79
0x501...4d4C
0xf1...5a86
08/14/20264:31:15 AMbuy$0.004663$0.0002020.0524740.06107223.08
0xAF2...3812
0x1f...947d
08/14/20264:30:49 AMbuy$0.009321$0.00020190.0549470.06107246.14
0xAF2...3812
0xf3...465d
08/14/20264:30:15 AMbuy$0.01165$0.0002020.0561860.06107257.7
0xAF2...3812
0x0f...f80f
08/14/20264:11:43 AMsell$27.63$0.00020060.014670.061065137,690.68
0x433...9369
0x1e...4bf6
08/14/20264:03:23 AMsell$20.89$0.00020070.011090.061066104,086.8
0x433...d995
0x14...2fe6
08/14/20263:48:01 AMsell$325.21$0.00020130.17270.0610691.62M
0x433...36C4
0xfa...4428
08/14/20263:47:39 AMbuy$57.91$0.0002030.030760.061078285,167.34
0xbdB...15B2
0xf2...0e91
08/14/20263:38:15 AMbuy$398.58$0.00020230.21160.0610741.97M
0x433...9ad4
0x02...bad9
08/14/20263:06:57 AMsell$89.35$0.00020050.047450.061064445,544.55
0x22f...47B5
0x47...3dcf
08/14/20263:05:43 AMsell$385.56$0.00020140.20470.0610691.91M
0x433...B6c2
0xd6...4c30
08/14/20262:58:17 AMsell$75.51$0.00020250.040040.061073372,872.15
0xB1e...9019
0x1c...d002
08/14/20262:57:23 AMsell$0.6504$0.00020260.00034480.0610743,209.15
0xEAF...54cf
0xac...ff08
08/14/20262:57:23 AMsell$1.81$0.00020260.00096310.0610748,962.76
0xC3f...246d
0x81...6bdd
08/14/20262:57:23 AMbuy$601.71$0.00020280.3190.0610752.97M
0x433...56c7
0x6b...f122
08/14/20262:56:55 AMbuy$658.98$0.00020050.34940.0610633.29M
0x433...D0b2
0x8b...48d6
08/14/20262:37:33 AMbuy$268.54$0.00019890.14230.0610541.35M
0xF74...FFda
0x15...2ecc
08/14/20262:21:23 AMsell$38.97$0.00019720.020660.061046197,529.43
0xFac...9B71
0xbb...23bd
08/14/20262:08:09 AMsell$90.25$0.00019780.047770.061047456,126.5
0x433...32A4
0xf4...85ff