WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001625
Price
0.078703 WETH
TVL
$239,783.7
MKT CAP
$9.2M
5m
0%
1h
-0.88%
4h
-2.78%
24h
-0.20%
Share
TXNS
185
Buys
84
Sells
101
Volume
16K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
743.31M
Pooled WETH:
$63.73

OMI/WETH price stats on Base

As of July 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001625. OMI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $16,201.59. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,230,124.88. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,783.71. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,783.71.

The total transactions of OMI/WETH is 185 in the last 24 hours, 84 of which are buy transactions, and 101 are sales transactions.

OMI/WETH pool has a trading volume of $16,201.59 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008703, captured at 5:07 AM UTC.

The price of converting 1 OMI to USD is $0.0001625 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20264:44:11 AMsell$106.67$0.00016250.057130.078703656,441.71
0x22f...47B5
0xa6...ccee
07/19/20264:43:09 AMsell$162.94$0.00016290.087270.0787271,000,000
0x22f...47B5
0xe7...ea92
07/19/20264:15:07 AMsell$21.73$0.0001630.011650.078743133,333.33
0x22f...47B5
0xe7...8a40
07/19/20264:12:51 AMbuy$23.04$0.00016390.012360.078796140,549.89
0x433...9ad4
0x3b...6700
07/19/20262:53:23 AMsell$29.48$0.00016370.015730.078743180,000
0x36d...a47c
0xa0...5955
07/19/20262:47:03 AMsell$49.73$0.00016370.026570.07875303,680.98
0x22f...47B5
0xb2...3e71
07/19/20262:39:33 AMsell$62.16$0.0001640.033190.07876378,860
0x433...9E5d
0x9d...9ec1
07/19/20262:36:35 AMsell$32.78$0.00016440.017480.078768199,400
0x433...Ec26
0x54...a60c
07/19/20261:58:59 AMsell$36.53$0.0001630.019660.078774224,115.63
0x433...FA00
0xba...932e
07/19/20261:58:21 AMbuy$97.26$0.00016390.052340.078822593,372.28
0x433...9269
0xc6...6040
07/19/20261:29:47 AMbuy$20.93$0.00016390.011250.078811127,717.77
0x433...56c7
0x51...aaba
07/19/20261:15:21 AMsell$3.79$0.00016280.0020430.07875723,329.8
0x433...8084
0xc6...020b
07/19/202612:50:17 AMbuy$0.4245$0.00016390.00022810.078812,589.32
0x0E2...2f4c
0x69...df6e
07/19/202612:50:15 AMsell$46.31$0.00016290.024890.078761284,145
0x433...FA00
0x62...a2d9
07/19/202612:49:35 AMsell$985.03$0.00016460.52940.0788515.98M
0x433...d995
0x44...db4d
07/19/202612:49:35 AMbuy$4.94$0.0001640.0026580.07881830,152.65
0xF84...241C
0xec...7a7a
07/19/202612:45:59 AMbuy$9.96$0.00016710.0053620.07899159,636.93
0x433...Ec26
0x0e...76aa
07/19/202612:38:11 AMbuy$17.94$0.0001670.0096540.078989107,402.27
0x433...8D0E
0x55...67a9
07/19/202612:34:55 AMbuy$50.09$0.0001670.026940.078983299,921.5
0xA54...49f5
0xb7...8e79
07/18/202611:58:47 PMbuy$0.1234$0.00016710.00006630.078978738.43
0x836...eA5C
0xde...5b41