WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002484
Price
0.078183 WETH
TVL
$334,015.53
MKT CAP
$12.7M
5m
0.58%
1h
0.73%
4h
1.09%
24h
-6.96%
Share
TXNS
631
Buys
288
Sells
343
Volume
62K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
675.83M
Pooled WETH:
$54.7

OMI/WETH price stats on Base

As of November 28, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0002484. OMI price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $62,413.15. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,732,833.90. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $334,015.54. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $334,015.54.

The total transactions of OMI/WETH is 631 in the last 24 hours, 288 of which are buy transactions, and 343 are sales transactions.

OMI/WETH pool has a trading volume of $62,413.15 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008183, captured at 4:56 PM UTC.

The price of converting 1 OMI to USD is $0.0002484 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20254:55:05 PMsell$17.77$0.00024840.0058550.07818371,547.83
0xfE1...183d
0x05...9e60
11/28/20254:54:45 PMsell$18.59$0.00024860.0061230.07818574,816.02
0xfE1...183d
0xcc...a7de
11/28/20254:54:43 PMsell$24.66$0.00024840.0081280.07818799,277.17
0xfE1...183d
0xa3...819f
11/28/20254:54:33 PMsell$25.41$0.00024850.0083760.078189102,277.82
0xfE1...183d
0x6d...6c10
11/28/20254:54:29 PMbuy$949.38$0.0002490.31290.0782113.81M
0x4F8...4A63
0xb6...640b
11/28/20254:54:29 PMsell$1.58$0.00024850.00052190.0781946,369.76
0x253...6E50
0x06...f602
11/28/20254:54:29 PMsell$132.82$0.00024870.043780.0782533,964.26
0xfE1...183d
0x91...2599
11/28/20254:54:31 PMsell$32.73$0.00024850.010790.078192131,735.92
0xfE1...183d
0x30...8ccd
11/28/20254:52:59 PMsell$142.44$0.00024640.046950.078124578,004.76
0x433...8826
0xca...4459
11/28/20254:50:27 PMbuy$2.07$0.00024770.00068420.0781798,365.36
0xEf5...4FF9
0x0d...eb5e
11/28/20254:49:59 PMsell$144.22$0.0002470.04750.078137583,843.2
0x433...7A5D
0xe9...4e40
11/28/20254:45:39 PMbuy$10.83$0.00024870.0035670.07819243,546.69
0xB99...C903
0x13...ac0e
11/28/20254:42:15 PMbuy$155.61$0.00024820.051310.078184626,948.53
0x433...9F26
0x48...36d3
11/28/20254:41:07 PMbuy$1.65$0.00024790.00054620.0781776,679.76
0x4F8...4A63
0xbd...04d9
11/28/20254:40:09 PMsell$144.1$0.00024680.047490.078135583,843.2
0x433...d995
0x8d...5bdc
11/28/20254:23:39 PMbuy$4.85$0.00024850.00160.0781919,534.01
0xBAb...A68f
0xa2...4ae0
11/28/20254:22:21 PMbuy$88.89$0.00024890.029230.078186357,148.2
0xfE1...183d
0x29...546e
11/28/20254:22:19 PMbuy$14.03$0.00024870.0046140.07818156,404.92
0xfE1...183d
0x0e...4385
11/28/20254:22:17 PMbuy$11.05$0.00024870.0036360.0781844,455.26
0xfE1...183d
0x3d...e8d2
11/28/20254:22:15 PMbuy$10.57$0.00024860.0034770.07817942,518.62
0xfE1...183d
0x58...14c9