WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001628
Price
0.078739 WETH
TVL
$239,821.4
MKT CAP
$9.2M
5m
0%
1h
0.06%
4h
2.23%
24h
-0.19%
Share
TXNS
445
Buys
165
Sells
280
Volume
20K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
742.1M
Pooled WETH:
$63.85

OMI/WETH price stats on Base

As of July 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001628. OMI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $19,585.80. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,249,222.32. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,821.41. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,821.41.

The total transactions of OMI/WETH is 445 in the last 24 hours, 165 of which are buy transactions, and 280 are sales transactions.

OMI/WETH pool has a trading volume of $19,585.80 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008739, captured at 8:35 AM UTC.

The price of converting 1 OMI to USD is $0.0001628 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20268:35:37 AMsell$90.46$0.00016280.048550.078739555,555.55
0x22f...47B5
0x15...e39b
07/20/20268:27:51 AMbuy$199.57$0.00016360.10710.0787821.22M
0x433...e22A
0xa8...253f
07/20/20268:26:37 AMsell$108.33$0.00016250.058140.078721666,666.66
0x22f...47B5
0x19...abb4
07/20/20268:08:29 AMbuy$30.52$0.00016330.01640.078781186,804.98
0x433...B350
0xf6...62d3
07/20/20267:56:35 AMsell$36.13$0.00016260.019390.078728222,222.22
0x22f...47B5
0x75...e00a
07/20/20267:55:09 AMsell$131.52$0.00016280.070610.078743807,569
0x433...eF25
0xfd...b795
07/20/20267:44:35 AMsell$45.21$0.00016270.024330.078759277,777.77
0x22f...47B5
0xc1...64da
07/20/20267:37:39 AMbuy$19.94$0.00016360.010730.078814121,835.35
0x433...abf5
0x2e...81e0
07/20/20267:35:29 AMsell$84.27$0.00016280.045360.078766517,501.91
0xB1e...9019
0x45...d806
07/20/20267:35:27 AMsell$98.17$0.00016310.052850.078782601,764.66
0x13B...9099
0x5b...ba76
07/20/20267:35:17 AMsell$1.46$0.00016330.00078880.0787918,972.64
0x30F...709e
0x17...cd89
07/20/20267:35:17 AMbuy$199.86$0.00016390.10750.0788271.22M
0x433...51e0
0xc1...9145
07/20/20267:34:33 AMsell$1.52$0.00016270.00081930.0787579,356.25
0x1f0...171B
0xa6...0deb
07/20/20267:34:31 AMbuy$398.72$0.0001630.21460.0787742.45M
0x433...A4AB
0xaa...8d0d
07/20/20267:15:21 AMsell$145.01$0.00016110.07830.0787900,000
0x1dC...B4d8
0x0f...eac4
07/20/20266:57:31 AMsell$4.53$0.00016110.002450.07871328,124.99
0x22f...47B5
0x00...8dc6
07/20/20266:33:31 AMsell$45$0.0001610.024360.078717279,503.1
0x22f...47B5
0x61...2ba8
07/20/20266:10:55 AMbuy$497.45$0.00016180.26830.078733.07M
0x86C...2889
0xe0...2ea3
07/20/20266:10:53 AMsell$219.39$0.00016040.11830.0786541.37M
0xB1e...9019
0x67...67ef
07/20/20266:10:05 AMsell$99.5$0.00016090.053670.078682618,283.63
0x13B...9099
0xb4...d3ff