WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001409
Price
0.076487 WETH
TVL
$236,183.5
MKT CAP
$7.7M
5m
0.13%
1h
-1.69%
4h
-3.01%
24h
-3.05%
Share
TXNS
902
Buys
328
Sells
574
Volume
86K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
828.45M
Pooled WETH:
$54.95

OMI/WETH price stats on Base

As of May 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001409. OMI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $85,990.26. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,674,824.49. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $236,183.50. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $236,183.50.

The total transactions of OMI/WETH is 902 in the last 24 hours, 328 of which are buy transactions, and 574 are sales transactions.

OMI/WETH pool has a trading volume of $85,990.26 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006487, captured at 10:34 AM UTC.

The price of converting 1 OMI to USD is $0.0001409 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202610:33:27 AMsell$22.98$0.00014090.010570.076487163,043.47
0x22f...47B5
0x7c...921b
05/16/202610:31:41 AMbuy$150.6$0.00014140.069410.076521.06M
0x433...Beb1
0x76...b52d
05/16/202610:31:11 AMsell$66.01$0.00014050.030420.076477469,693.85
0x13B...9099
0x84...08ec
05/16/202610:29:13 AMbuy$498.21$0.00014070.22990.0764973.54M
0x433...9E5d
0x02...83bc
05/16/202610:26:15 AMsell$18.02$0.00013960.008310.076437129,107.28
0x7B6...4D36
0xc2...dee5
05/16/202610:26:15 AMbuy$498.44$0.00013990.22980.0764543.56M
0x433...9ad4
0x24...0736
05/16/202610:22:19 AMsell$11.21$0.00013860.0051710.07639480,880.94
0x7B6...4D36
0xd9...2d71
05/16/202610:20:33 AMsell$6.17$0.00013870.0028470.07639444,520.88
0x7B6...4D36
0x5c...aab0
05/16/202610:20:33 AMsell$6.17$0.00013870.0028470.07639544,520.88
0x7B6...4D36
0xcb...a30a
05/16/202610:20:07 AMsell$6.75$0.00013870.0031140.07639648,691.83
0x7B6...4D36
0x77...0c58
05/16/202610:19:03 AMsell$7.53$0.00013870.0034740.07639654,323.93
0x7B6...4D36
0xb5...4903
05/16/202610:18:55 AMsell$6.17$0.00013870.0028480.07639744,520.88
0x7B6...4D36
0x68...6561
05/16/202610:18:55 AMsell$6.17$0.00013870.0028480.07639744,520.88
0x7B6...4D36
0x56...049d
05/16/202610:18:41 AMsell$6.17$0.00013870.0028480.07639844,520.88
0x7B6...4D36
0xfb...268a
05/16/202610:18:17 AMsell$17.56$0.00013870.0080990.076399126,563.36
0x7B6...4D36
0x7c...f95f
05/16/202610:18:01 AMsell$10.04$0.00013850.004640.076472,495.5
0x7B6...4D36
0x16...b1b1
05/16/202610:17:39 AMsell$6.17$0.00013870.002850.07640144,520.88
0x7B6...4D36
0x00...0c43
05/16/202610:17:39 AMbuy$634.12$0.00013890.29250.0764124.56M
0x433...7b1f
0xb9...d027
05/16/202610:17:39 AMsell$6.17$0.00013870.0028490.07640144,520.88
0x7B6...4D36
0xb9...34a7
05/16/202610:17:33 AMbuy$6.19$0.00013830.0028560.07638244,752.55
0x7B6...4D36
0x8e...84bd