Info about OMI-WETH pair
- Pooled OMI:
- 423.77M
- Pooled WETH:
- $41.93
OMI/WETH price stats on Base
As of November 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002006. OMI price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $19,883.27. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,110,693.47. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $172,683.19. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $172,683.19.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 613 in the last 24 hours, 269 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $19,883.27 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.000000096, captured at 6:23 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002006 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:19:45 PM | buy | $79.34 | $0.0002006 | 0.03796 | 0.0796 | 395,385.46 | 0x31...383a | |
| 11/11/2026 | 6:19:40 PM | sell | $24.93 | $0.0001993 | 0.01192 | 0.079538 | 125,062.11 | 0x6f...1beb | |
| 11/11/2026 | 6:19:29 PM | buy | $16.71 | $0.0002006 | 0.007996 | 0.079596 | 83,327.72 | 0xd5...f8f2 | |
| 11/11/2026 | 6:17:30 PM | sell | $34.91 | $0.0001991 | 0.01672 | 0.07954 | 175,297.25 | 0xe6...9c5a | |
| 11/11/2026 | 6:16:40 PM | sell | $5.26 | $0.0001991 | 0.002522 | 0.079544 | 26,430.11 | 0x99...cd83 | |
| 11/11/2026 | 6:15:10 PM | sell | $26.55 | $0.0001992 | 0.01272 | 0.079547 | 133,292.48 | 0x65...5018 | |
| 11/11/2026 | 6:13:49 PM | buy | $25.07 | $0.0002005 | 0.01201 | 0.079605 | 125,062.11 | 0x6b...d695 | |
| 11/11/2026 | 6:13:40 PM | sell | $14.73 | $0.0001992 | 0.007059 | 0.079546 | 73,950.11 | 0x3a...63ea | |
| 11/11/2026 | 6:11:00 PM | sell | $7.13 | $0.0001991 | 0.003419 | 0.079548 | 35,814.82 | 0xb5...a1e2 | |
| 11/11/2026 | 6:10:50 PM | sell | $41.51 | $0.0001992 | 0.0199 | 0.079552 | 208,338.2 | 0x9c...045f | |
| 11/11/2026 | 6:10:10 PM | sell | $14.74 | $0.0001993 | 0.007068 | 0.079557 | 73,950.11 | 0x61...9ed3 | |
| 11/11/2026 | 6:08:09 PM | buy | $5.3 | $0.0002005 | 0.002541 | 0.079616 | 26,430.11 | 0x67...00cf | |
| 11/11/2026 | 6:07:29 PM | buy | $35.14 | $0.0002005 | 0.01685 | 0.079612 | 175,297.25 | 0x2a...788b | |
| 11/11/2026 | 6:05:49 PM | buy | $26.73 | $0.0002005 | 0.0128 | 0.079607 | 133,292.48 | 0x86...7490 | |
| 11/11/2026 | 6:04:59 PM | buy | $7.18 | $0.0002006 | 0.003439 | 0.079604 | 35,814.82 | 0xc0...673c | |
| 11/11/2026 | 6:04:49 PM | buy | $41.79 | $0.0002005 | 0.02 | 0.079599 | 208,338.2 | 0xb0...b002 | |
| 11/11/2026 | 6:03:09 PM | buy | $29.63 | $0.0002003 | 0.01418 | 0.079593 | 147,900.22 | 0x48...1fa9 | |
| 11/11/2026 | 6:01:10 PM | sell | $11.62 | $0.0001993 | 0.005562 | 0.079534 | 58,340.31 | 0x0e...f7db | |
| 11/11/2026 | 5:57:30 PM | sell | $20.77 | $0.0001993 | 0.009938 | 0.079535 | 104,226.91 | 0x6a...67d7 | |
| 11/11/2026 | 5:57:39 PM | buy | $11.69 | $0.0002005 | 0.005595 | 0.079591 | 58,340.31 | 0x86...1ea3 |