WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001463
Price
0.076593 WETH
TVL
$243,219.97
MKT CAP
$8M
5m
0%
1h
-0.52%
4h
0.04%
24h
-6.18%
Share
TXNS
541
Buys
231
Sells
310
Volume
81K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
819.99M
Pooled WETH:
$55.47

OMI/WETH price stats on Base

As of May 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001463. OMI price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $81,037.67. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,969,417.81. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $243,219.98. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $243,219.98.

The total transactions of OMI/WETH is 541 in the last 24 hours, 231 of which are buy transactions, and 310 are sales transactions.

OMI/WETH pool has a trading volume of $81,037.67 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006593, captured at 10:46 PM UTC.

The price of converting 1 OMI to USD is $0.0001463 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:30:21 PMsell$9.98$0.00014630.0044980.07659368,223.79
0x7B6...4D36
0x98...25ec
05/15/202610:29:29 PMbuy$9.93$0.00014720.0044780.07663367,511.4
0x7B6...4D36
0xbb...2bce
05/15/202610:26:57 PMsell$197.26$0.00014650.088850.0766011.35M
0x433...c271
0xe1...f971
05/15/202610:10:49 PMsell$18.11$0.00014690.008150.076611123,287.67
0x22f...47B5
0x85...c786
05/15/20269:51:47 PMsell$126.61$0.00014670.057110.076617863,013.69
0x22f...47B5
0xeb...5c91
05/15/20269:50:47 PMsell$5.72$0.00014690.0025790.07662338,952.79
0x433...abf5
0x1b...a7eb
05/15/20269:45:13 PMbuy$44.23$0.00014790.019920.076661299,060.02
0xE74...EA84
0x05...3a0a
05/15/20269:44:49 PMsell$246.92$0.00014710.11120.076631.68M
0x433...d6aF
0x5c...c3d7
05/15/20269:24:25 PMsell$59.31$0.00014750.02670.076644401,990.4
0x433...0290
0xcc...2119
05/15/20269:22:51 PMsell$147.73$0.00014770.066530.0766531,000,000
0x939...c97f
0xf3...26a5
05/15/20269:22:25 PMbuy$0.02175$0.00014880.0597960.0767146.2
0x836...eA5C
0x32...ac4d
05/15/20269:19:11 PMbuy$49.89$0.00014890.022430.076697334,917.87
0x433...1b62
0x8c...e3d2
05/15/20269:16:39 PMsell$115.6$0.0001480.051990.07666780,651
0x433...f2e1
0xe4...83fa
05/15/20269:07:41 PMbuy$97.71$0.00014880.043980.076701656,352.16
0x433...1811
0x6d...23ca
05/15/20269:02:17 PMsell$261.51$0.00014810.11770.0766681.77M
0x433...d6aF
0x43...54e9
05/15/20269:00:27 PMsell$1,008.84$0.00014920.45450.0767256.76M
0xa30...A6b6
0xe8...f0bc
05/15/20268:58:43 PMsell$45.07$0.00015020.020310.076772300,000
0x22f...47B5
0x5d...e763
05/15/20268:58:27 PMsell$0.1746$0.00015020.00007870.0767741,161.85
0x836...eA5C
0x8c...e4ce
05/15/20268:55:01 PMbuy$692.14$0.00015050.31190.0767844.6M
0x433...9b7C
0x86...6df7
05/15/20268:55:03 PMsell$2.08$0.00015030.00094040.07677413,881.42
0x0E2...2f4c
0x4e...2996