WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001623
Price
0.079232 WETH
TVL
$232,343.64
MKT CAP
$9.2M
5m
-0.26%
1h
-0.42%
4h
-0.01%
24h
-3.30%
Share
TXNS
369
Buys
168
Sells
201
Volume
19K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
723.48M
Pooled WETH:
$65.31

OMI/WETH price stats on Base

As of July 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001623. OMI price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $18,575.03. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,208,180.20. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,343.64. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,343.64.

The total transactions of OMI/WETH is 369 in the last 24 hours, 168 of which are buy transactions, and 201 are sales transactions.

OMI/WETH pool has a trading volume of $18,575.03 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009232, captured at 6:09 PM UTC.

The price of converting 1 OMI to USD is $0.0001623 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20266:08:15 PMsell$162.36$0.00016230.092320.0792321,000,000
0x22f...47B5
0x4b...e77a
07/13/20266:08:07 PMsell$22.27$0.00016270.012660.07925136,926.39
0x7B6...4D36
0xd2...a16e
07/13/20266:08:03 PMsell$6.17$0.00016260.0035090.07925237,934.11
0x7B6...4D36
0xe1...7c5e
07/13/20266:06:05 PMsell$5.87$0.00016270.0033390.07925336,093
0x7B6...4D36
0x5a...659e
07/13/20266:05:45 PMsell$5.69$0.00016260.0032420.07925435,031.51
0x7B6...4D36
0x89...7282
07/13/20266:05:39 PMsell$6.23$0.00016270.0035470.07925838,313.45
0x7B6...4D36
0x67...3c9b
07/13/20266:05:39 PMsell$6.23$0.00016270.0035460.07925738,313.45
0x7B6...4D36
0x87...4f66
07/13/20266:05:41 PMsell$6.23$0.00016270.0035460.07925638,313.45
0x7B6...4D36
0xb4...d6c4
07/13/20266:05:33 PMsell$6.23$0.00016270.0035480.0792638,313.45
0x7B6...4D36
0xd4...bf5e
07/13/20266:05:33 PMsell$6.23$0.00016260.0035470.07925938,313.45
0x7B6...4D36
0xd3...1d41
07/13/20266:05:21 PMsell$7.53$0.00016270.0042870.07926246,286.82
0x7B6...4D36
0xef...5027
07/13/20266:02:41 PMsell$12.51$0.00016270.0071220.07926476,886.03
0x7B6...4D36
0x2f...030a
07/13/20266:02:07 PMsell$11.1$0.00016270.0063220.07926668,232.45
0x7B6...4D36
0xdb...edee
07/13/20266:01:37 PMbuy$167.76$0.00016350.095440.0793071.03M
0x433...98b6
0x1c...7835
07/13/20265:59:41 PMbuy$5.24$0.00016280.0029920.0792932,214.61
0x7B6...4D36
0xda...1ae1
07/13/20265:59:33 PMbuy$7.36$0.00016280.0041970.07928945,189.34
0x7B6...4D36
0x9a...4d63
07/13/20265:59:25 PMbuy$10.42$0.00016270.0059460.07928364,058.06
0x7B6...4D36
0x7e...c94b
07/13/20265:59:31 PMbuy$6.53$0.00016280.0037250.07928840,108.99
0x7B6...4D36
0x1f...7df1
07/13/20265:59:31 PMbuy$6.53$0.00016280.0037250.07928640,114.38
0x7B6...4D36
0xe5...ef3e
07/13/20265:59:27 PMbuy$10.42$0.00016280.0059460.07928564,044.31
0x7B6...4D36
0x44...b8ca