WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.00025
Price
0.061021 WETH
TVL
$348,216.13
MKT CAP
$14.6M
5m
0%
1h
-0.25%
4h
-0.89%
24h
-6.35%
Share
TXNS
337
Buys
191
Sells
146
Volume
48K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
712.9M
Pooled WETH:
$69.45

OMI/WETH price stats on Base

As of September 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.00025. OMI price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $48,246.83. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,601,380.17. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $348,216.13. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $348,216.13.

The total transactions of OMI/WETH is 337 in the last 24 hours, 191 of which are buy transactions, and 146 are sales transactions.

OMI/WETH pool has a trading volume of $48,246.83 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001021, captured at 3:50 PM UTC.

The price of converting 1 OMI to USD is $0.00025 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20263:45:01 PMbuy$6.65$0.000250.002720.06102126,634.47
0x433...c62f
0xd1...aff9
09/01/20263:42:03 PMsell$6.68$0.00024830.0027330.06101526,919
0x433...3063
0x36...57ab
09/01/20263:31:07 PMbuy$46.66$0.00024930.019110.061021187,155.02
0xF9b...Af41
0x7e...201b
09/01/20263:31:01 PMbuy$55.6$0.00024910.022770.06102223,186.14
0xF9b...Af41
0x93...3af2
09/01/20263:30:31 PMbuy$15.61$0.0002490.0063930.0610262,678.37
0xF9b...Af41
0x05...f59d
09/01/20263:29:27 PMbuy$29.74$0.0002490.012170.061019119,425.46
0xF9b...Af41
0x80...acb6
09/01/20263:29:21 PMsell$289.31$0.0002480.11840.0610151.17M
0x433...8084
0x80...7a04
09/01/20263:21:05 PMsell$82.5$0.00024820.033830.061018332,333
0x433...Beb1
0x75...2af7
09/01/20263:18:51 PMbuy$14.93$0.00024970.0061280.06102459,803.52
0x433...9E5d
0xde...a8b9
09/01/20263:16:47 PMsell$4.37$0.00024810.0017950.06101817,627.66
0xeC6...FA8f
0x44...1361
09/01/20263:12:07 PMbuy$19.52$0.00024950.0080180.06102478,266.43
0xf26...5d41
0x91...612b
09/01/20263:10:09 PMbuy$59.81$0.00024940.024550.061023239,838.5
0x433...44cc
0x20...e432
09/01/20263:08:17 PMbuy$29.02$0.00024930.011910.061023116,419.53
0xF9b...Af41
0xad...8faf
09/01/20263:08:13 PMbuy$15.93$0.00024930.0065360.06102363,894.5
0xF9b...Af41
0x72...005d
09/01/20263:07:05 PMbuy$25.86$0.00024950.01060.061022103,666.61
0x1F5...656e
0x8f...0474
09/01/20263:04:29 PMbuy$18.19$0.00024920.0074630.06102272,997.57
0xF9b...Af41
0xf1...8cab
09/01/20263:02:51 PMbuy$14.95$0.00024930.0061290.06102259,969.05
0x433...c62f
0xa7...2180
09/01/20263:02:47 PMbuy$50.29$0.00024940.02060.061021201,653.86
0xF9b...Af41
0x31...3379
09/01/20263:02:41 PMbuy$19.69$0.00024910.0080750.06102179,074.34
0xF9b...Af41
0x36...da44
09/01/20263:01:25 PMbuy$14.16$0.00024930.0058010.0610256,825.88
0xF9b...Af41
0xc0...d5d4