WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000225
Price
0.061348 WETH
TVL
$266,018.6
MKT CAP
$12.6M
5m
-0.01%
1h
-0.61%
4h
4.11%
24h
13.01%
Share
TXNS
2K
Buys
821
Sells
956
Volume
139K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
609.84M
Pooled WETH:
$77.18

OMI/WETH price stats on Base

As of June 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000225. OMI price is up 13.01% in the last 24 hours. The trading history for the last 24 hours contains 1777 trades with trading volume of $138,713.11. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,562,159.85. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $266,018.61. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $266,018.61.

The total transactions of OMI/WETH is 1777 in the last 24 hours, 821 of which are buy transactions, and 956 are sales transactions.

OMI/WETH pool has a trading volume of $138,713.11 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001348, captured at 8:13 AM UTC.

The price of converting 1 OMI to USD is $0.000225 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20268:12:43 AMbuy$9.17$0.0002250.0054990.06134840,770.14
0x7B6...4D36
0xf4...135b
06/08/20268:11:03 AMbuy$15.07$0.00022380.0090430.06134267,366.59
0x7B6...4D36
0xe4...548b
06/08/20268:11:05 AMbuy$10.64$0.00022410.0063840.06134447,473.65
0x7B6...4D36
0x51...881b
06/08/20268:11:05 AMbuy$10.64$0.00022410.0063840.06134447,491.3
0x7B6...4D36
0x7a...b7f9
06/08/20268:11:03 AMbuy$10.64$0.00022380.0063840.06134247,544.34
0x7B6...4D36
0x14...a56e
06/08/20268:11:05 AMbuy$10.64$0.00022420.0063840.06134547,464.82
0x7B6...4D36
0x57...30e9
06/08/20268:11:03 AMbuy$15.22$0.00022360.0091340.06134168,094.54
0x7B6...4D36
0xcf...d27a
06/08/20268:11:07 AMbuy$10.64$0.00022480.0063840.06134847,341.05
0x7B6...4D36
0xf0...e0a6
06/08/20268:11:05 AMbuy$15.07$0.00022430.0090430.06134567,211.2
0x7B6...4D36
0x38...d384
06/08/20268:11:07 AMbuy$14.92$0.00022440.0089540.06134666,510.8
0x7B6...4D36
0x2d...7119
06/08/20268:11:07 AMbuy$15.07$0.00022430.0090430.06134567,193.51
0x7B6...4D36
0xb7...ea6c
06/08/20268:11:07 AMbuy$14.92$0.00022460.0089540.06134766,458.83
0x7B6...4D36
0x22...047c
06/08/20268:11:03 AMbuy$14.77$0.00022360.008860.06134166,032.28
0x7B6...4D36
0x11...1001
06/08/20268:11:05 AMbuy$10.64$0.0002240.0063840.06134447,500.14
0x7B6...4D36
0x4f...8b3a
06/08/20268:11:03 AMbuy$0.4571$0.00022360.00027420.0613412,044.12
0x0E2...2f4c
0x6a...5ff4
06/08/20268:11:07 AMbuy$12.85$0.00022470.0077120.06134857,215.49
0x7B6...4D36
0x5c...12fa
06/08/20268:11:01 AMsell$532.66$0.0002230.31950.0613372.39M
0xf0a...B157
0xb4...cfc2
06/08/20268:11:03 AMbuy$15.22$0.00022370.0091340.06134268,058.28
0x7B6...4D36
0xb2...e817
06/08/20268:11:05 AMbuy$10.64$0.00022420.0063840.06134547,456
0x7B6...4D36
0x16...4455
06/08/20268:11:05 AMbuy$10.64$0.00022410.0063840.06134447,482.47
0x7B6...4D36
0xaa...bb7b