WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001742
Price
0.079975 WETH
TVL
$239,366.48
MKT CAP
$9.9M
5m
0%
1h
-0.94%
4h
-1.92%
24h
2.96%
Share
TXNS
496
Buys
227
Sells
269
Volume
21K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
699.85M
Pooled WETH:
$67.2

OMI/WETH price stats on Base

As of July 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001742. OMI price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $21,334.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,874,017.59. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,366.49. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,366.49.

The total transactions of OMI/WETH is 496 in the last 24 hours, 227 of which are buy transactions, and 269 are sales transactions.

OMI/WETH pool has a trading volume of $21,334.22 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009975, captured at 1:31 AM UTC.

The price of converting 1 OMI to USD is $0.0001742 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20261:12:39 AMsell$204.24$0.00017420.11690.0799751.17M
0x433...3063
0xc5...ec9e
07/04/202612:33:57 AMsell$45.22$0.00017580.025710.061257,142.85
0x22f...47B5
0x26...4aef
07/04/202612:22:57 AMsell$44.98$0.00017590.025590.061255,681.81
0x22f...47B5
0xd4...0f73
07/04/202612:03:49 AMbuy$40.97$0.00017690.023310.061006231,579.42
0x7B6...4D36
0x33...e686
07/04/202612:03:49 AMbuy$43.95$0.00017670.025010.061006248,649.1
0x1dC...B4d8
0xb1...e942
07/04/202612:03:47 AMbuy$116.87$0.00017650.066510.061004662,145.5
0x1dC...B4d8
0x52...991e
07/03/202610:55:01 PMsell$35.41$0.00017470.020220.079977202,670.16
0x433...187E
0x8a...d0c6
07/03/202610:54:05 PMsell$55.97$0.00017530.031880.079986319,289.25
0x433...F268
0xb1...167b
07/03/202610:28:47 PMbuy$26.47$0.00017670.015050.061004149,778.29
0x433...eF25
0xd5...477a
07/03/202610:25:25 PMsell$39.44$0.00017580.022410.07999224,325
0x433...663C
0xb5...2f46
07/03/202610:02:35 PMsell$39.52$0.0001760.022450.079998224,551.31
0x433...Df48
0x86...3795
07/03/20269:52:51 PMsell$27.66$0.00017610.015710.061157,027.5
0x433...f2e1
0x03...83d7
07/03/20269:43:01 PMbuy$7.61$0.00017670.0043390.06100643,102.17
0x7B6...4D36
0xff...73cf
07/03/20269:42:01 PMbuy$5.65$0.00017690.0032190.06100631,982.68
0x7B6...4D36
0xba...8284
07/03/20269:40:27 PMbuy$6.63$0.00017690.0037740.06100637,506.76
0x7B6...4D36
0xe9...3c20
07/03/20269:13:05 PMsell$29.51$0.00017710.016660.061166,574.3
0x7B6...4D36
0xbe...8201
07/03/20269:11:27 PMbuy$100.44$0.00017760.056870.061006565,320.5
0x42D...F7dF
0xc7...7e41
07/03/20268:57:45 PMsell$4.73$0.0001760.0026890.0799926,918
0x433...d6aF
0x7d...5f54
07/03/20268:56:21 PMsell$60.06$0.00017630.034040.079996340,542.29
0x433...e22A
0xa2...7b32
07/03/20268:55:47 PMsell$3.08$0.00017650.0017450.06117,447.5
0x433...B350
0xe2...dcf5