WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000121
Price
0.075543 WETH
TVL
$211,916.06
MKT CAP
$6.4M
5m
-0.72%
1h
-0.48%
4h
-0.60%
24h
-6.62%
Share
TXNS
263
Buys
123
Sells
140
Volume
23K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
865.37M
Pooled WETH:
$49.1

OMI/WETH price stats on Base

As of April 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000121. OMI price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $23,025.35. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,406,476.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $211,916.07. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $211,916.07.

The total transactions of OMI/WETH is 263 in the last 24 hours, 123 of which are buy transactions, and 140 are sales transactions.

OMI/WETH pool has a trading volume of $23,025.35 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005543, captured at 8:56 AM UTC.

The price of converting 1 OMI to USD is $0.000121 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20268:53:33 AMsell$5.4$0.0001210.0024740.07554344,628.09
0x22f...47B5
0x16...6dda
04/09/20268:50:51 AMbuy$18.28$0.00012180.0083640.075576150,000.23
0x005...6826
0xfc...0bac
04/09/20268:50:45 AMbuy$18.29$0.00012190.0083620.075574150,000.24
0x005...6826
0x4d...c188
04/09/20268:44:31 AMbuy$0.02997$0.00012180.00001370.075574245.89
0x501...4d4C
0xe4...7243
04/09/20268:28:31 AMsell$45.3$0.00012080.020780.075542375,000
0x22f...47B5
0x07...ed3b
04/09/20268:19:27 AMbuy$6.97$0.00012160.00320.07557757,370.05
0x9de...D2d2
0x49...93c9
04/09/20267:30:17 AMbuy$18.24$0.00012160.0083650.075576150,000.22
0x005...6826
0x81...4d80
04/09/20267:27:59 AMbuy$18.24$0.00012160.0083620.075575150,000.26
0x005...6826
0x9b...afdd
04/09/20267:27:53 AMbuy$18.24$0.00012160.008360.075573150,000.28
0x005...6826
0xc3...c2ce
04/09/20267:27:45 AMbuy$18.23$0.00012150.0083570.075571150,000.27
0x005...6826
0x16...b7de
04/09/20267:27:37 AMbuy$16.41$0.00012150.0075240.07557135,084.46
0x005...6826
0x8f...af30
04/09/20267:20:33 AMbuy$473.52$0.0001210.2170.0755483.91M
0x005...6826
0xed...0bb1
04/09/20267:20:31 AMbuy$6.79$0.00012070.0031130.07552656,329.62
0x7B6...4D36
0x10...6e83
04/09/20267:20:29 AMbuy$3.24$0.00012020.0014850.07550726,966.28
0x15e...bfab
0x8d...1da3
04/09/20267:20:29 AMsell$961.1$0.00012040.440.0755167.98M
0x433...be70
0xfd...c56e
04/09/20267:20:29 AMbuy$211.54$0.00012040.096850.0755161.76M
0x7B6...4D36
0xed...d36a
04/09/20266:54:57 AMsell$24.32$0.00012120.011150.07556200,620.32
0x433...Ec26
0x8f...29b1
04/09/20266:54:21 AMsell$11.58$0.00012120.0053140.07556195,543.5
0x433...eF25
0x66...424c
04/09/20266:39:43 AMsell$2.7$0.00012120.0012410.07556222,314.04
0x22f...47B5
0xfb...f662
04/09/20266:29:27 AMsell$4.5$0.00012120.0020680.07556237,190.08
0x22f...47B5
0x89...ae4e