WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002408
Price
0.061425 WETH
TVL
$277,395.61
MKT CAP
$13.4M
5m
0.02%
1h
-0.16%
4h
-2.27%
24h
17.58%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
228K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
594.9M
Pooled WETH:
$79.42

OMI/WETH price stats on Base

As of June 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002408. OMI price is up 17.58% in the last 24 hours. The trading history for the last 24 hours contains 2626 trades with trading volume of $228,149.07. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,448,875.33. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $277,395.61. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $277,395.61.

The total transactions of OMI/WETH is 2626 in the last 24 hours, 1270 of which are buy transactions, and 1356 are sales transactions.

OMI/WETH pool has a trading volume of $228,149.07 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001425, captured at 2:37 PM UTC.

The price of converting 1 OMI to USD is $0.0002408 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20262:33:47 PMsell$6.38$0.00024080.0037810.06142526,517.78
0x7B6...4D36
0x64...6d53
06/08/20262:32:51 PMsell$33.26$0.00024070.01970.061426138,149.8
0xF9b...Af41
0xf0...704a
06/08/20262:31:51 PMsell$173.35$0.00024070.10280.061428720,000
0x1dC...B4d8
0x91...3160
06/08/20262:23:23 PMsell$12.05$0.0002410.0071550.06143150,000
0x4fB...922a
0x6d...9200
06/08/20262:21:35 PMsell$0.1848$0.00024090.00010980.061431767.24
0x836...eA5C
0xcf...5dc3
06/08/20262:18:27 PMbuy$8.74$0.00024220.0051970.06143936,099.26
0xF9b...Af41
0x03...ce4a
06/08/20262:18:17 PMsell$13.1$0.00024070.0077890.06143154,427.66
0xC1f...0037
0x6c...e2e8
06/08/20262:15:53 PMbuy$25.78$0.00024230.015310.061439106,394.42
0xF9b...Af41
0xdd...4545
06/08/20262:15:49 PMbuy$39.97$0.00024240.023720.061438164,914.26
0x7B6...4D36
0x0d...9c69
06/08/20262:15:49 PMbuy$23.12$0.00024250.013720.06143995,357.26
0x7B6...4D36
0x76...b2ed
06/08/20262:15:47 PMbuy$84.31$0.00024210.050020.061436348,178.51
0x7B6...4D36
0xd0...8af0
06/08/20262:15:47 PMbuy$687.1$0.00023790.40770.0614122.89M
0x7B6...4D36
0x8b...e672
06/08/20262:15:47 PMbuy$356.85$0.000240.21170.0614241.49M
0x7B6...4D36
0xd3...5961
06/08/20262:15:47 PMsell$1.42$0.00024080.00084310.0614295,899.52
0x7F2...3d53
0xf2...897f
06/08/20262:15:47 PMsell$2,220.02$0.00023951.310.0614219.27M
0x65C...0Ec1
0xe4...3e5e
06/08/20262:15:47 PMbuy$13.89$0.00023650.0082430.06140358,724.44
0xc28...b3Ba
0x52...36d2
06/08/20262:15:47 PMbuy$117.08$0.00024170.069470.061434484,326.98
0x7B6...4D36
0x9c...a69b
06/08/20262:15:47 PMbuy$176.06$0.00024110.10440.061431730,052.6
0x7B6...4D36
0x9c...65f8
06/08/20262:15:47 PMbuy$1.02$0.00023660.00060810.0614044,331.31
0x667...C301
0x72...56e4
06/08/20262:15:47 PMsell$3.63$0.000240.0021580.06142415,155.46
0x0D6...aEFb
0xe7...5ca3