WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001459
Price
0.07626 WETH
TVL
$247,937.84
MKT CAP
$7.9M
5m
0.16%
1h
0.12%
4h
1.10%
24h
2.80%
Share
TXNS
906
Buys
493
Sells
413
Volume
61K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
835.34M
Pooled WETH:
$54.07

OMI/WETH price stats on Base

As of May 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001459. OMI price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $60,672.15. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,906,592.90. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $247,937.84. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $247,937.84.

The total transactions of OMI/WETH is 906 in the last 24 hours, 493 of which are buy transactions, and 413 are sales transactions.

OMI/WETH pool has a trading volume of $60,672.15 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000626, captured at 11:13 AM UTC.

The price of converting 1 OMI to USD is $0.0001459 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:10:59 AMbuy$12.99$0.00014590.0055750.0762689,059.25
0x0f6...8e6b
0xa0...a882
05/11/202611:05:21 AMbuy$174.83$0.00014560.075010.0762511.2M
0x1dC...B4d8
0x3a...48e9
05/11/202610:36:23 AMsell$6.81$0.00014490.0029160.07620547,000
0xB01...9C2E
0xbe...150a
05/11/202610:35:05 AMsell$5.39$0.00014480.0023110.07620537,241.37
0x22f...47B5
0x4e...238b
05/11/202610:25:35 AMbuy$116.49$0.00014570.049850.076237799,213.96
0x433...d995
0x6d...ef75
05/11/202610:06:51 AMbuy$4.98$0.00014550.0021340.07623134,259.66
0x433...dF9B
0x47...aaad
05/11/202610:03:57 AMbuy$19.93$0.00014540.0085360.076229137,029.65
0x433...6F8b
0xef...7feb
05/11/202610:01:05 AMbuy$20.94$0.00014550.0089610.076227143,893.97
0x433...187E
0x0a...9200
05/11/202610:00:45 AMsell$33.3$0.00014460.014250.076191230,207.27
0x7B6...4D36
0xd3...cba8
05/11/202610:00:43 AMsell$38.3$0.00014470.016390.076194264,617.32
0x7B6...4D36
0x0a...30dc
05/11/202610:00:39 AMsell$150.19$0.00014520.064270.0762141.03M
0x7B6...4D36
0xc1...4549
05/11/202610:00:41 AMsell$93.9$0.00014490.040180.076201647,950.62
0x7B6...4D36
0x8f...4047
05/11/202610:00:37 AMsell$4.41$0.00014590.0018890.07624730,250.78
0x000...ffc3
0xa2...3532
05/11/202610:00:37 AMbuy$995.6$0.00014560.42620.0762336.84M
0x433...5393
0xbf...e8de
05/11/202610:00:37 AMsell$245.26$0.00014560.10490.0762341.68M
0x7B6...4D36
0xe9...81a5
05/11/20269:59:37 AMbuy$6.88$0.00014430.0029480.07618247,692.14
0x7B6...4D36
0x04...abb8
05/11/20269:58:13 AMbuy$6.88$0.00014440.0029480.07618147,697.55
0x7B6...4D36
0xc8...17da
05/11/20269:57:57 AMbuy$6.88$0.00014430.0029480.07618147,702.96
0x7B6...4D36
0x67...4b8a
05/11/20269:57:31 AMbuy$6.88$0.00014440.0029480.0761847,708.38
0x7B6...4D36
0xb5...6b22
05/11/20269:56:59 AMbuy$6.88$0.00014430.0029480.07617947,713.79
0x7B6...4D36
0x21...225a