WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002592
Price
0.061144 WETH
TVL
$203,094.8
MKT CAP
$16.8M
5m
0%
1h
0.36%
4h
0.73%
24h
0.57%
Share
TXNS
175
Buys
69
Sells
106
Volume
18K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
377.04M
Pooled WETH:
$46.5

OMI/WETH price stats on Base

As of November 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002592. OMI price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $18,171.19. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,787,833.18. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $203,094.80. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $203,094.80.

The total transactions of OMI/WETH is 175 in the last 24 hours, 69 of which are buy transactions, and 106 are sales transactions.

OMI/WETH pool has a trading volume of $18,171.19 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001144, captured at 1:57 PM UTC.

The price of converting 1 OMI to USD is $0.0002592 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:35:53 PMbuy$4.88$0.00025920.0021570.06114418,861.1
0xE2B...b04C
0x7f...7d3e
11/01/20261:29:39 PMsell$9.91$0.00025730.004380.06113738,521.4
0x22f...47B5
0x7d...3d65
11/01/20261:26:53 PMsell$9.23$0.00025730.0040820.06113735,892
0x433...5927
0x8a...a5de
11/01/20261:12:25 PMbuy$2.98$0.00025890.0013170.06114411,509.85
0x1Bc...2F90
0xd4...67b0
11/01/20261:06:21 PMsell$150.14$0.00025740.06640.061138583,201.72
0x943...aC07
0x3b...7f2e
11/01/20261:01:33 PMsell$175.99$0.00025790.077850.061141682,335.28
0xB1e...9019
0x41...69ce
11/01/20261:00:57 PMsell$188.27$0.00025840.083310.061143728,445.31
0xB1e...9019
0x8c...9948
11/01/20261:00:09 PMsell$126.83$0.0002590.056120.061146489,677.99
0x82B...7798
0xaa...5975
11/01/202612:58:55 PMbuy$223.91$0.00026040.099070.061152859,782.63
0x754...C024
0x5d...8505
11/01/202612:57:55 PMbuy$248.95$0.00025960.11010.061148958,965.87
0x754...C024
0x0c...6e59
11/01/202612:57:07 PMbuy$250.13$0.00025880.11060.061144966,515.55
0x754...C024
0xc6...e88f
11/01/202612:56:31 PMsell$206.49$0.00025710.091380.061137803,158.98
0xB1e...9019
0xc9...27a2
11/01/202612:55:55 PMsell$164.79$0.00025770.072920.06114639,383.99
0xB1e...9019
0x61...e069
11/01/202612:55:19 PMsell$346.87$0.00025860.15350.0611441.34M
0x82B...7798
0x2e...ff76
11/01/202612:54:07 PMsell$83.96$0.00025940.037150.061147323,677.53
0x82B...7798
0x9e...0051
11/01/202612:53:49 PMbuy$106.85$0.00026080.047280.061154409,605.06
0x754...C024
0x7e...0e7d
11/01/202612:52:41 PMbuy$249.24$0.00026030.11020.061151957,499
0x754...C024
0xff...3500
11/01/202612:51:55 PMbuy$245.34$0.00025930.10850.061148945,917.32
0x754...C024
0xa1...2709
11/01/202612:51:07 PMbuy$249.45$0.00025850.11040.061144964,846.11
0x754...C024
0x2b...834d
11/01/202612:51:07 PMsell$7.59$0.00025740.0033610.06113929,504.52
0x7B6...4D36
0x21...e9d4