Info about OMI-WETH pair
- Pooled OMI:
- 650.84M
- Pooled WETH:
- $72
OMI/WETH price stats on Base
As of June 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001845. OMI price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $34,253.70. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,433,962.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,341.90. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,341.90.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 462 in the last 24 hours, 186 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $34,253.70 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001163, captured at 5:19 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001845 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:15:09 PM | buy | $99.88 | $0.0001845 | 0.06296 | 0.061163 | 541,244.45 | 0xc7...4954 | |
| 06/24/2026 | 5:14:59 PM | sell | $867.01 | $0.0001841 | 0.5465 | 0.06116 | 4.71M | 0x70...3589 | |
| 06/24/2026 | 5:14:59 PM | buy | $147.89 | $0.0001841 | 0.09322 | 0.06116 | 803,095.27 | 0xc7...9542 | |
| 06/24/2026 | 5:14:59 PM | buy | $4.12 | $0.0001839 | 0.002599 | 0.061159 | 22,420.29 | 0xe2...7d47 | |
| 06/24/2026 | 5:14:49 PM | sell | $10.33 | $0.0001855 | 0.006517 | 0.061169 | 55,718.26 | 0x61...8cb9 | |
| 06/24/2026 | 5:14:47 PM | sell | $6.28 | $0.0001856 | 0.003963 | 0.061169 | 33,878.86 | 0x06...f9a3 | |
| 06/24/2026 | 5:02:41 PM | sell | $23.04 | $0.0001865 | 0.01445 | 0.06117 | 123,511.52 | 0x04...5cf7 | |
| 06/24/2026 | 5:01:29 PM | buy | $112.47 | $0.0001871 | 0.07068 | 0.061176 | 600,913.57 | 0x53...62ae | |
| 06/24/2026 | 4:57:19 PM | buy | $148.93 | $0.0001861 | 0.09389 | 0.061173 | 800,000 | 0x56...91e1 | |
| 06/24/2026 | 4:54:27 PM | buy | $56.35 | $0.0001863 | 0.03542 | 0.061171 | 302,364.77 | 0x98...d8be | |
| 06/24/2026 | 4:54:07 PM | buy | $148.74 | $0.0001859 | 0.09356 | 0.061169 | 800,000 | 0xb5...8bb2 | |
| 06/24/2026 | 4:53:37 PM | buy | $99.38 | $0.0001854 | 0.06255 | 0.061167 | 535,958.01 | 0x2d...c3e0 | |
| 06/24/2026 | 4:53:31 PM | buy | $47.7 | $0.0001859 | 0.02991 | 0.061165 | 256,624.82 | 0x9f...1046 | |
| 06/24/2026 | 4:53:29 PM | sell | $150.15 | $0.000185 | 0.09405 | 0.061158 | 811,632.54 | 0x69...082b | |
| 06/24/2026 | 4:53:29 PM | buy | $44.98 | $0.0001859 | 0.02818 | 0.061164 | 241,943.61 | 0x2c...562c | |
| 06/24/2026 | 4:53:21 PM | buy | $105.85 | $0.0001861 | 0.06631 | 0.061166 | 568,584.72 | 0x27...9d70 | |
| 06/24/2026 | 4:53:17 PM | sell | $935.93 | $0.0001861 | 0.5864 | 0.061166 | 5.03M | 0xd2...7d51 | |
| 06/24/2026 | 4:53:17 PM | buy | $47.26 | $0.0001858 | 0.02961 | 0.061164 | 254,291.22 | 0x3e...aabc | |
| 06/24/2026 | 4:51:07 PM | sell | $99.5 | $0.0001895 | 0.06177 | 0.061176 | 524,871.01 | 0x3f...1235 | |
| 06/24/2026 | 4:50:43 PM | sell | $99.51 | $0.00019 | 0.06173 | 0.061178 | 523,708.74 | 0x4a...8b17 |