Info about OMI-WETH pair
- Pooled OMI:
- 819.58M
- Pooled WETH:
- $50.48
OMI/WETH price stats on Base
As of March 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000124. OMI price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $35,962.64. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,525,882.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $206,680.51. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $206,680.51.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 628 in the last 24 hours, 266 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $35,962.64 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005967, captured at 4:13 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000124 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4:10:59 AM | sell | $69.22 | $0.000124 | 0.03328 | 0.075967 | 557,840 | 0x75...c66c | |
| 03/06/2026 | 4:04:35 AM | buy | $151.94 | $0.0001249 | 0.07289 | 0.075993 | 1.22M | 0x56...feb5 | |
| 03/06/2026 | 4:04:35 AM | sell | $491.49 | $0.0001246 | 0.2358 | 0.075977 | 3.94M | 0x3d...f8b2 | |
| 03/06/2026 | 4:04:37 AM | buy | $41.67 | $0.0001251 | 0.01999 | 0.076005 | 332,977.15 | 0x87...f99e | |
| 03/06/2026 | 4:03:23 AM | sell | $24.82 | $0.0001252 | 0.01191 | 0.076008 | 198,250 | 0x1c...89ad | |
| 03/06/2026 | 3:59:43 AM | sell | $2.15 | $0.0001252 | 0.001032 | 0.07601 | 17,174.32 | 0xc2...d8c3 | |
| 03/06/2026 | 3:47:45 AM | sell | $21.93 | $0.0001252 | 0.01052 | 0.076011 | 175,057.71 | 0xdd...b797 | |
| 03/06/2026 | 3:47:31 AM | sell | $11.95 | $0.0001253 | 0.005737 | 0.076013 | 95,406.38 | 0x94...30c6 | |
| 03/06/2026 | 3:47:21 AM | buy | $266.2 | $0.0001257 | 0.1277 | 0.076034 | 2.12M | 0x0f...72d1 | |
| 03/06/2026 | 3:33:57 AM | buy | $6.62 | $0.0001255 | 0.003173 | 0.076018 | 52,722.58 | 0x18...df6f | |
| 03/06/2026 | 3:33:57 AM | sell | $0.1306 | $0.0001248 | 0.00006262 | 0.075982 | 1,046.74 | 0xfb...59b3 | |
| 03/06/2026 | 3:33:35 AM | buy | $12.02 | $0.0001254 | 0.005764 | 0.076017 | 95,798.64 | 0x51...eade | |
| 03/06/2026 | 3:32:29 AM | buy | $12.38 | $0.0001253 | 0.005939 | 0.076015 | 98,736.49 | 0x50...0b48 | |
| 03/06/2026 | 3:32:31 AM | buy | $5.69 | $0.0001254 | 0.002733 | 0.076016 | 45,428.94 | 0x3c...578d | |
| 03/06/2026 | 3:32:29 AM | sell | $251.13 | $0.0001249 | 0.1204 | 0.075993 | 2.01M | 0x7d...5ebb | |
| 03/06/2026 | 3:29:29 AM | sell | $18.79 | $0.0001253 | 0.009014 | 0.076009 | 150,000 | 0x48...ad34 | |
| 03/06/2026 | 3:29:23 AM | sell | $18.8 | $0.0001253 | 0.009017 | 0.076011 | 150,000 | 0x1f...5709 | |
| 03/06/2026 | 3:29:19 AM | sell | $99.18 | $0.0001255 | 0.04756 | 0.076018 | 790,245 | 0xcf...2b1f | |
| 03/06/2026 | 3:29:17 AM | sell | $150.98 | $0.0001258 | 0.0724 | 0.076033 | 1.2M | 0x42...455d | |
| 03/06/2026 | 3:29:15 AM | sell | $18.9 | $0.000126 | 0.009065 | 0.076043 | 150,000 | 0xaf...9714 |