Info about OMI-WETH pair
- Pooled OMI:
- 770M
- Pooled WETH:
- $61.9
OMI/WETH price stats on Base
As of July 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001518. OMI price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $31,088.90. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,650,601.08. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $233,663.07. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $233,663.07.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 439 in the last 24 hours, 224 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $31,088.90 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008051, captured at 11:36 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001518 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:34:21 AM | sell | $35.06 | $0.0001518 | 0.01859 | 0.078051 | 230,921.05 | 0x57...d8ab | |
| 07/26/2026 | 11:32:01 AM | sell | $121.34 | $0.000152 | 0.06437 | 0.078064 | 798,300 | 0x8d...9a15 | |
| 07/26/2026 | 11:00:53 AM | sell | $5.23 | $0.0001521 | 0.002776 | 0.078074 | 34,389 | 0x5f...1e5e | |
| 07/26/2026 | 10:59:45 AM | buy | $12.75 | $0.000153 | 0.00677 | 0.078122 | 83,348.58 | 0x0a...d283 | |
| 07/26/2026 | 10:25:27 AM | buy | $28.9 | $0.0001529 | 0.01534 | 0.078119 | 188,967.35 | 0xf9...553a | |
| 07/26/2026 | 10:15:11 AM | sell | $9.57 | $0.0001519 | 0.005083 | 0.078068 | 63,000 | 0xc9...7b46 | |
| 07/26/2026 | 10:05:43 AM | sell | $119.41 | $0.000152 | 0.06343 | 0.078079 | 785,137.5 | 0x74...83fb | |
| 07/26/2026 | 10:04:11 AM | sell | $10.59 | $0.0001522 | 0.005628 | 0.07809 | 69,568.66 | 0x0b...c82f | |
| 07/26/2026 | 9:42:17 AM | sell | $4.51 | $0.0001523 | 0.002395 | 0.078091 | 29,605.26 | 0x58...1d1f | |
| 07/26/2026 | 9:00:13 AM | buy | $3.95 | $0.000153 | 0.002105 | 0.07814 | 25,860.68 | 0xdf...6ff2 | |
| 07/26/2026 | 8:48:03 AM | buy | $99.68 | $0.0001528 | 0.05303 | 0.078131 | 652,156.61 | 0x8a...b777 | |
| 07/26/2026 | 7:58:09 AM | sell | $89.94 | $0.0001518 | 0.04786 | 0.078082 | 592,217 | 0x36...b7ac | |
| 07/26/2026 | 7:50:53 AM | sell | $9.78 | $0.000152 | 0.005206 | 0.07809 | 64,350 | 0x5e...8721 | |
| 07/26/2026 | 7:19:41 AM | sell | $99.5 | $0.0001524 | 0.05286 | 0.078099 | 652,731.88 | 0xe8...9543 | |
| 07/26/2026 | 7:18:21 AM | sell | $85.28 | $0.0001528 | 0.04528 | 0.078115 | 557,996.81 | 0xe0...cbad | |
| 07/26/2026 | 7:17:55 AM | buy | $99.7 | $0.0001537 | 0.05293 | 0.078162 | 648,489.23 | 0x45...a835 | |
| 07/26/2026 | 7:17:23 AM | buy | $99.7 | $0.0001534 | 0.05293 | 0.078146 | 649,864.63 | 0x89...1901 | |
| 07/26/2026 | 7:17:05 AM | buy | $96.68 | $0.000153 | 0.05135 | 0.078129 | 631,622.12 | 0x33...72f1 | |
| 07/26/2026 | 7:16:01 AM | sell | $49.14 | $0.0001521 | 0.02609 | 0.078077 | 323,028 | 0x6d...a365 | |
| 07/26/2026 | 7:14:33 AM | sell | $27.17 | $0.0001522 | 0.01443 | 0.078083 | 178,561.7 | 0xf8...2af6 |