Info about OMI-WETH pair
- Pooled OMI:
- 844.25M
- Pooled WETH:
- $53.28
OMI/WETH price stats on Base
As of May 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000139. OMI price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $71,739.49. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,526,660.25. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,565.12. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,565.12.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 938 in the last 24 hours, 469 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $71,739.49 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006066, captured at 9:34 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000139 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:32:39 PM | sell | $6.83 | $0.000139 | 0.00298 | 0.076066 | 49,129.99 | 0xa8...e8ab | |
| 05/07/2026 | 9:31:21 PM | sell | $12.91 | $0.000139 | 0.005635 | 0.076067 | 92,878.39 | 0x81...7786 | |
| 05/07/2026 | 9:31:09 PM | buy | $79.79 | $0.0001398 | 0.03481 | 0.0761 | 570,685.72 | 0x93...8134 | |
| 05/07/2026 | 9:29:57 PM | sell | $9.57 | $0.0001389 | 0.004176 | 0.07606 | 68,908.6 | 0x90...4f73 | |
| 05/07/2026 | 9:29:41 PM | sell | $10.06 | $0.000139 | 0.004389 | 0.076061 | 72,423.63 | 0xf2...e150 | |
| 05/07/2026 | 9:27:49 PM | buy | $0.2245 | $0.0001398 | 0.00009795 | 0.076098 | 1,606.19 | 0x03...59de | |
| 05/07/2026 | 9:27:35 PM | sell | $22.1 | $0.000139 | 0.009637 | 0.076063 | 158,953.05 | 0x11...4787 | |
| 05/07/2026 | 9:26:05 PM | sell | $12.9 | $0.0001389 | 0.005632 | 0.076064 | 92,878.39 | 0xf4...3567 | |
| 05/07/2026 | 9:26:01 PM | sell | $30.68 | $0.000139 | 0.01339 | 0.076067 | 220,736.52 | 0x77...adbb | |
| 05/07/2026 | 9:25:49 PM | sell | $6.83 | $0.000139 | 0.002981 | 0.076069 | 49,129.99 | 0xfe...63db | |
| 05/07/2026 | 9:23:15 PM | sell | $9.96 | $0.0001389 | 0.004352 | 0.076069 | 71,706.57 | 0x65...ae10 | |
| 05/07/2026 | 9:22:53 PM | sell | $10.79 | $0.0001389 | 0.004714 | 0.076071 | 77,647.94 | 0xb3...9f33 | |
| 05/07/2026 | 9:22:33 PM | sell | $9.39 | $0.000139 | 0.004101 | 0.076072 | 67,550.83 | 0x48...1e0e | |
| 05/07/2026 | 9:21:41 PM | buy | $0.1685 | $0.0001399 | 0.00007361 | 0.076109 | 1,204.98 | 0x2a...7b90 | |
| 05/07/2026 | 9:20:03 PM | sell | $11.12 | $0.000139 | 0.004858 | 0.076073 | 80,000.75 | 0xd3...751e | |
| 05/07/2026 | 9:19:21 PM | sell | $8.76 | $0.000139 | 0.003827 | 0.076074 | 63,005.88 | 0xc6...a45d | |
| 05/07/2026 | 9:18:11 PM | sell | $8.58 | $0.000139 | 0.003752 | 0.076075 | 61,764.41 | 0x30...8210 | |
| 05/07/2026 | 9:18:07 PM | sell | $9.2 | $0.000139 | 0.004023 | 0.076075 | 66,219.81 | 0xb6...8c58 | |
| 05/07/2026 | 9:17:57 PM | sell | $9.87 | $0.000139 | 0.004314 | 0.076076 | 70,996.6 | 0xb8...e292 | |
| 05/07/2026 | 9:17:49 PM | sell | $8.76 | $0.000139 | 0.003829 | 0.076077 | 63,005.88 | 0xb7...f491 |