WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000279
Price
0.061102 WETH
TVL
$216,698.61
MKT CAP
$17.5M
5m
0%
1h
-0.89%
4h
0.50%
24h
4.24%
Share
TXNS
275
Buys
111
Sells
164
Volume
29K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
380.38M
Pooled WETH:
$43.67

OMI/WETH price stats on Base

As of October 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000279. OMI price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $29,212.30. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,481,008.49. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $216,698.62. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $216,698.62.

The total transactions of OMI/WETH is 275 in the last 24 hours, 111 of which are buy transactions, and 164 are sales transactions.

OMI/WETH pool has a trading volume of $29,212.30 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001102, captured at 11:35 AM UTC.

The price of converting 1 OMI to USD is $0.000279 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:34:49 AMsell$5.17$0.0002790.0020430.06110218,544.2
0x433...0290
0x52...d404
10/08/202611:27:33 AMbuy$2.98$0.00028130.0011740.06110810,594.68
0x468...1c4B
0xcd...0356
10/08/202611:17:43 AMbuy$15.83$0.00028080.006250.06110856,382.21
0x433...e22A
0xaa...bb3f
10/08/202611:07:51 AMbuy$205.11$0.00028090.080760.061106730,069.87
0x433...663C
0x37...4966
10/08/202610:43:27 AMsell$0.3764$0.00027980.00014760.0610971,344.95
0x433...eF25
0x3f...73a2
10/08/202610:40:21 AMbuy$26.16$0.00028160.010250.06110392,911.74
0x433...abf5
0x36...31e3
10/08/202610:39:07 AMsell$150.38$0.00028030.058930.061098536,506.62
0x82B...7798
0xf7...472c
10/08/202610:38:55 AMsell$144.87$0.0002810.056770.061101515,423.28
0x82B...7798
0x32...33b1
10/08/202610:36:25 AMsell$151.29$0.00028210.059220.061104536,152.81
0x9AB...bC7D
0x01...071b
10/08/202610:36:19 AMsell$42.4$0.00028270.016590.061106150,000
0x9AB...bC7D
0xb4...c67b
10/08/202610:36:09 AMsell$17.38$0.00028290.0068040.06110761,454.35
0x737...9290
0x8f...1b9f
10/08/202610:36:09 AMbuy$378.5$0.00028360.14810.061111.33M
0x433...7A5D
0x2d...494e
10/08/202610:35:51 AMbuy$388.36$0.00028150.1520.0611021.38M
0x433...6ca5
0x2e...56b5
10/08/202610:35:51 AMsell$8.28$0.00028080.0032450.06109929,507.63
0x737...9290
0x9d...a0f3
10/08/202610:35:51 AMsell$0.6774$0.00028080.00026520.0610992,412.39
0x788...86f3
0x2a...cf4d
10/08/202610:27:55 AMsell$0.1247$0.0002790.000048790.061091446.94
0xeb3...6c57
0x5b...b99f
10/08/202610:15:59 AMbuy$95.05$0.00028110.03710.061097338,116.3
0xdb6...8153
0x78...0b7a
10/08/202610:07:41 AMbuy$6.73$0.00028120.0026270.06109623,961.59
0x433...abf5
0x05...c5f4
10/08/20269:53:15 AMsell$41.98$0.00027990.016350.06109150,000
0x9AB...bC7D
0xee...2d8c
10/08/20269:50:31 AMbuy$243.77$0.00028070.095050.061094868,197.91
0xAA2...F044
0x95...40d8