WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001589
Price
0.078832 WETH
TVL
$232,309.5
MKT CAP
$9M
5m
-0.07%
1h
-0.21%
4h
-0.15%
24h
-1.42%
Share
TXNS
317
Buys
135
Sells
182
Volume
24K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
736.86M
Pooled WETH:
$64.01

OMI/WETH price stats on Base

As of July 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001589. OMI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $24,493.96. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,009,904.30. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,309.50. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,309.50.

The total transactions of OMI/WETH is 317 in the last 24 hours, 135 of which are buy transactions, and 182 are sales transactions.

OMI/WETH pool has a trading volume of $24,493.96 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008832, captured at 11:42 AM UTC.

The price of converting 1 OMI to USD is $0.0001589 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202611:42:33 AMsell$8.99$0.00015890.0049960.07883656,547.7
0x7B6...4D36
0x3e...1f9b
07/11/202611:42:33 AMsell$8.98$0.00015890.0049940.07883256,547.7
0x7B6...4D36
0x4e...83c4
07/11/202611:42:33 AMsell$8.98$0.00015890.0049950.07883456,547.7
0x7B6...4D36
0x65...f7d8
07/11/202611:41:31 AMsell$5.04$0.00015890.0028060.07883731,752.3
0x7B6...4D36
0x32...ceeb
07/11/202611:41:19 AMsell$6.93$0.00015890.0038580.07883843,657.54
0x7B6...4D36
0x6b...468a
07/11/202611:41:09 AMsell$7.22$0.00015890.0040150.07883945,430.21
0x7B6...4D36
0xf2...7dd4
07/11/202611:40:03 AMsell$9.64$0.0001590.005360.07884160,626.79
0x7B6...4D36
0x57...c959
07/11/202611:39:57 AMsell$5.05$0.0001590.0028070.07884231,752.3
0x7B6...4D36
0x93...8d6f
07/11/202611:30:15 AMsell$49.93$0.0001590.027780.078847313,986
0x433...44cc
0xd9...45ae
07/11/202611:28:57 AMbuy$109.44$0.00015990.060880.078895684,442.43
0x57a...53b7
0x3f...7c98
07/11/202611:08:39 AMsell$10.01$0.00015870.0055720.07883363,088.48
0x7B6...4D36
0xa0...e75e
07/11/202611:08:23 AMsell$11.86$0.00015870.0066010.07883574,715.97
0x7B6...4D36
0x74...be9c
07/11/202611:08:23 AMsell$11.86$0.00015880.0066030.07883774,715.97
0x7B6...4D36
0x0c...c504
07/11/202611:08:21 AMsell$8.29$0.00015890.0046170.07884152,220.85
0x7B6...4D36
0xdd...dc3d
07/11/202611:08:23 AMsell$11.87$0.00015880.0066040.07883974,715.97
0x7B6...4D36
0x35...739b
07/11/202611:03:43 AMsell$26.4$0.00015880.01470.078844166,221.91
0xF9b...Af41
0x1a...bf80
07/11/202611:03:01 AMsell$26.69$0.00015890.014860.078849167,955.83
0xF9b...Af41
0x9c...7a2d
07/11/202611:02:53 AMsell$26.16$0.0001590.014560.078854164,509.69
0xF9b...Af41
0xbc...b1a1
07/11/202610:49:21 AMsell$23.44$0.00015920.013030.078858147,169.81
0x22f...47B5
0x69...148a
07/11/202610:37:17 AMsell$2.14$0.00015910.0011920.07886113,459.5
0x433...ec68
0x9f...4c8f