WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002862
Price
0.06106 WETH
TVL
$384,161.33
MKT CAP
$17.5M
5m
0.28%
1h
2.66%
4h
8.74%
24h
16.96%
Share
TXNS
2K
Buys
799
Sells
1K
Volume
253K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
685.63M
Pooled WETH:
$69.57

OMI/WETH price stats on Base

As of October 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002862. OMI price is up 16.96% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $252,999.27. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,486,152.36. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $384,161.33. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $384,161.33.

The total transactions of OMI/WETH is 1877 in the last 24 hours, 799 of which are buy transactions, and 1078 are sales transactions.

OMI/WETH pool has a trading volume of $252,999.27 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000106, captured at 6:15 PM UTC.

The price of converting 1 OMI to USD is $0.0002862 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:13:41 PMsell$8.22$0.00028630.0030440.0610628,710.11
0x7B6...4D36
0x93...a5e8
10/01/20266:13:41 PMsell$7.12$0.00028620.0026370.0610624,872.56
0x7B6...4D36
0x39...03d1
10/01/20266:13:41 PMsell$8.22$0.00028640.0030440.0610628,701.29
0x7B6...4D36
0x95...3f64
10/01/20266:13:41 PMsell$8.22$0.00028630.0030440.0610628,704.23
0x7B6...4D36
0x21...9dbe
10/01/20266:13:41 PMsell$8.22$0.00028630.0030440.0610628,707.17
0x7B6...4D36
0xe3...0896
10/01/20266:13:15 PMsell$1.95$0.00028630.0007250.061066,835.46
0x7B6...4D36
0x18...e8d9
10/01/20266:13:15 PMsell$1.95$0.00028630.0007250.061066,835.63
0x7B6...4D36
0x06...cad5
10/01/20266:13:15 PMsell$1.95$0.00028640.0007250.061066,835.13
0x7B6...4D36
0xf1...67ee
10/01/20266:13:15 PMsell$1.95$0.00028630.0007250.061066,835.29
0x7B6...4D36
0x96...cde9
10/01/20266:13:05 PMsell$1.95$0.00028650.00072510.061066,835.42
0x7B6...4D36
0x63...3416
10/01/20266:13:05 PMsell$1.95$0.00028650.00072510.061066,835.25
0x7B6...4D36
0x23...aa12
10/01/20266:13:05 PMsell$2.94$0.00028650.001090.0610610,281.48
0x7B6...4D36
0x11...5041
10/01/20266:12:55 PMsell$3.91$0.00028650.001450.0610613,676.72
0x7B6...4D36
0xe3...4f37
10/01/20266:12:47 PMsell$56.61$0.00028660.020960.061061197,509.44
0xF9b...Af41
0x54...0941
10/01/20266:12:43 PMsell$26.43$0.00028720.0097880.06106392,042.97
0x7B6...4D36
0x75...48ed
10/01/20266:12:43 PMbuy$598.12$0.00028860.22140.0610682.07M
0x433...5E7D
0x7c...5eae
10/01/20266:12:45 PMsell$1.95$0.00028670.00072530.0610616,831.67
0x7B6...4D36
0x0f...a98c
10/01/20266:12:43 PMsell$18.07$0.00028690.0066920.06106262,980.54
0x7B6...4D36
0x51...841b
10/01/20266:12:43 PMsell$41.72$0.00028750.015440.061064145,102.14
0x7B6...4D36
0xaf...c8f2
10/01/20266:12:45 PMsell$4.58$0.00028670.0016990.06106116,004.66
0x7B6...4D36
0x21...0959