Info about OMI-WETH pair
- Pooled OMI:
- 794.3M
- Pooled WETH:
- $55.45
OMI/WETH price stats on Base
As of April 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001564. OMI price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $47,979.66. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,356,434.81. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $253,167.62. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $253,167.62.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 769 in the last 24 hours, 288 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $47,979.66 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006731, captured at 8:33 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001564 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:31:27 AM | sell | $100.6 | $0.0001564 | 0.04328 | 0.076731 | 643,024.12 | 0xce...82ea | |
| 04/21/2026 | 8:24:19 AM | sell | $80.42 | $0.0001566 | 0.03461 | 0.076741 | 513,455 | 0x64...88f2 | |
| 04/21/2026 | 8:17:25 AM | buy | $46.37 | $0.0001572 | 0.02 | 0.076783 | 294,839.59 | 0xbb...f806 | |
| 04/21/2026 | 8:16:05 AM | buy | $18.73 | $0.0001571 | 0.008083 | 0.07678 | 119,220.44 | 0x18...54ec | |
| 04/21/2026 | 8:16:01 AM | buy | $6.72 | $0.000157 | 0.0029 | 0.076775 | 42,811.7 | 0x4f...311f | |
| 04/21/2026 | 8:16:03 AM | buy | $32.06 | $0.000157 | 0.01383 | 0.076777 | 204,118.6 | 0x44...1750 | |
| 04/21/2026 | 8:16:01 AM | sell | $77.85 | $0.0001561 | 0.03359 | 0.076738 | 498,500 | 0x92...1d31 | |
| 04/21/2026 | 8:13:11 AM | buy | $6.71 | $0.000157 | 0.0029 | 0.076782 | 42,762.53 | 0xf8...e495 | |
| 04/21/2026 | 8:12:57 AM | buy | $13.35 | $0.0001571 | 0.005763 | 0.076781 | 84,978.37 | 0xf6...3e63 | |
| 04/21/2026 | 8:12:55 AM | buy | $14.17 | $0.000157 | 0.006117 | 0.07678 | 90,226.25 | 0x7f...a32f | |
| 04/21/2026 | 8:12:53 AM | buy | $14.03 | $0.0001571 | 0.006057 | 0.076778 | 89,353.22 | 0x5c...5ae6 | |
| 04/21/2026 | 8:12:49 AM | buy | $16.96 | $0.0001571 | 0.007317 | 0.076777 | 107,975.38 | 0xed...3f5b | |
| 04/21/2026 | 8:12:41 AM | buy | $32.07 | $0.000157 | 0.01383 | 0.076774 | 204,203.96 | 0xcb...87ad | |
| 04/21/2026 | 8:07:27 AM | buy | $6.72 | $0.0001571 | 0.0029 | 0.076772 | 42,829.61 | 0xac...0a47 | |
| 04/21/2026 | 8:03:01 AM | sell | $39.05 | $0.0001562 | 0.01683 | 0.076733 | 249,997.06 | 0x58...75c2 | |
| 04/21/2026 | 7:59:51 AM | buy | $6.72 | $0.0001571 | 0.0029 | 0.076775 | 42,807.25 | 0x71...dbc3 | |
| 04/21/2026 | 7:59:49 AM | buy | $6.72 | $0.0001571 | 0.0029 | 0.076775 | 42,811.89 | 0xbe...bb41 | |
| 04/21/2026 | 7:59:43 AM | buy | $11.29 | $0.0001571 | 0.004866 | 0.076774 | 71,835.45 | 0xc8...eaf8 | |
| 04/21/2026 | 7:59:29 AM | buy | $12.71 | $0.000157 | 0.005483 | 0.076772 | 80,961.63 | 0x3a...e09c | |
| 04/21/2026 | 7:59:03 AM | buy | $27.63 | $0.000157 | 0.01191 | 0.07677 | 175,989.8 | 0x43...4ebf |