Info about OMI-WETH pair
- Pooled OMI:
- 604.59M
- Pooled WETH:
- $78.35
OMI/WETH price stats on Base
As of June 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002337. OMI price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $57,816.25. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,158,211.29. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $271,174.63. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $271,174.63.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 941 in the last 24 hours, 385 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $57,816.25 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.000000141, captured at 11:15 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002337 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:57:37 AM | sell | $5.82 | $0.0002337 | 0.003515 | 0.06141 | 24,925 | 0x98...6b0e | |
| 06/11/2026 | 10:57:07 AM | buy | $122.6 | $0.0002349 | 0.07396 | 0.061417 | 521,779.06 | 0xb4...d882 | |
| 06/11/2026 | 10:55:05 AM | buy | $99.48 | $0.0002347 | 0.05996 | 0.061414 | 423,788.17 | 0x3d...9429 | |
| 06/11/2026 | 10:48:05 AM | buy | $207.48 | $0.0002337 | 0.1252 | 0.061411 | 887,443.58 | 0x60...a6f0 | |
| 06/11/2026 | 9:47:47 AM | sell | $9.98 | $0.000232 | 0.006024 | 0.0614 | 43,018.35 | 0x23...bb74 | |
| 06/11/2026 | 9:47:15 AM | buy | $5.92 | $0.0002335 | 0.003574 | 0.061408 | 25,371.39 | 0x51...450b | |
| 06/11/2026 | 9:44:33 AM | buy | $7.44 | $0.0002335 | 0.004493 | 0.061408 | 31,899.63 | 0x4f...e398 | |
| 06/11/2026 | 9:26:55 AM | sell | $10.27 | $0.0002319 | 0.006209 | 0.061401 | 44,321.84 | 0x45...9b49 | |
| 06/11/2026 | 9:26:55 AM | sell | $10.27 | $0.0002318 | 0.006208 | 0.0614 | 44,321.84 | 0x9f...7786 | |
| 06/11/2026 | 9:26:55 AM | buy | $199.03 | $0.0002329 | 0.1202 | 0.061407 | 854,305.27 | 0xcd...9cdf | |
| 06/11/2026 | 9:26:55 AM | sell | $10.27 | $0.0002317 | 0.006206 | 0.0614 | 44,321.84 | 0x0a...3ae4 | |
| 06/11/2026 | 9:26:55 AM | sell | $10.27 | $0.0002318 | 0.006207 | 0.0614 | 44,321.84 | 0x55...4aea | |
| 06/11/2026 | 9:26:55 AM | sell | $10.28 | $0.0002319 | 0.00621 | 0.061401 | 44,321.84 | 0xb7...ecc2 | |
| 06/11/2026 | 9:26:23 AM | sell | $8.72 | $0.0002308 | 0.005279 | 0.061396 | 37,798.61 | 0xc6...9d98 | |
| 06/11/2026 | 9:23:21 AM | sell | $4.48 | $0.0002312 | 0.002709 | 0.061396 | 19,396.55 | 0x29...18d3 | |
| 06/11/2026 | 9:23:13 AM | sell | $7.75 | $0.0002311 | 0.004686 | 0.061397 | 33,544.35 | 0x6e...b4da | |
| 06/11/2026 | 9:22:33 AM | sell | $9.85 | $0.0002313 | 0.005951 | 0.061397 | 42,592.42 | 0x0d...151e | |
| 06/11/2026 | 9:22:33 AM | sell | $9.85 | $0.0002313 | 0.005953 | 0.061397 | 42,592.42 | 0xc0...dc16 | |
| 06/11/2026 | 9:22:33 AM | sell | $9.85 | $0.0002313 | 0.005952 | 0.061397 | 42,592.42 | 0xfd...ba30 | |
| 06/11/2026 | 9:22:33 AM | sell | $9.85 | $0.0002314 | 0.005954 | 0.061397 | 42,592.42 | 0x30...0ca0 |