WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002971
Price
0.061075 WETH
TVL
$396,338.38
MKT CAP
$18.3M
5m
0%
1h
0.14%
4h
0.05%
24h
16.84%
Share
TXNS
2K
Buys
745
Sells
1K
Volume
262K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
682.45M
Pooled WETH:
$70.07

OMI/WETH price stats on Base

As of October 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002971. OMI price is up 16.84% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $262,427.90. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,282,021.79. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $396,338.38. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $396,338.38.

The total transactions of OMI/WETH is 1894 in the last 24 hours, 745 of which are buy transactions, and 1149 are sales transactions.

OMI/WETH pool has a trading volume of $262,427.90 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001075, captured at 8:18 AM UTC.

The price of converting 1 OMI to USD is $0.0002971 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20268:17:19 AMsell$44.6$0.00029730.016140.061076150,000
0x9AB...bC7D
0x1a...027a
10/02/20268:17:25 AMsell$44.57$0.00029710.016130.061075150,000
0x9AB...bC7D
0x12...421b
10/02/20268:07:09 AMsell$95.39$0.00029530.03480.061077323,028
0x433...5393
0x40...2a03
10/02/20268:05:51 AMbuy$16.99$0.00029690.0062050.06108457,220.79
0x456...F010
0xfc...39be
10/02/20268:03:27 AMsell$44.34$0.00029560.016170.061078150,000
0x9AB...bC7D
0x79...cb62
10/02/20268:02:49 AMsell$44.32$0.00029550.016180.061078150,000
0x9AB...bC7D
0xe2...d232
10/02/20267:58:33 AMbuy$49.86$0.00029710.01820.061085167,798.21
0x433...44cc
0xba...d371
10/02/20267:58:17 AMsell$44.32$0.00029550.016180.061078150,000
0x9AB...bC7D
0x31...dcdb
10/02/20267:58:09 AMsell$44.33$0.00029550.016180.061079150,000
0x9AB...bC7D
0xca...4b7e
10/02/20267:57:43 AMsell$44.33$0.00029550.016190.061079150,000
0x9AB...bC7D
0x34...c0ad
10/02/20267:56:21 AMsell$44.32$0.00029540.01620.06108150,000
0x9AB...bC7D
0x34...742a
10/02/20267:55:43 AMsell$44.33$0.00029550.016210.061081150,000
0x9AB...bC7D
0xe4...67b4
10/02/20267:54:21 AMsell$44.32$0.00029540.016220.061081150,000
0x9AB...bC7D
0x8d...58ba
10/02/20267:54:09 AMsell$44.34$0.00029560.016230.061082150,000
0x9AB...bC7D
0x9c...9308
10/02/20267:53:37 AMsell$2.94$0.00029540.0010790.0610829,970
0x433...5E7D
0x61...1e30
10/02/20267:51:15 AMsell$1.47$0.00029540.00053960.0610824,985
0x433...7b1f
0x88...dab4
10/02/20267:46:01 AMsell$44.33$0.00029550.016240.061082150,000
0x9AB...bC7D
0x5b...b3b2
10/02/20267:45:55 AMsell$44.34$0.00029560.016250.061083150,000
0x9AB...bC7D
0xa8...c0dd
10/02/20267:31:21 AMbuy$7.81$0.0002970.0028690.0610926,318.42
0xF99...08f6
0x92...b28d
10/02/20267:29:41 AMbuy$299.08$0.00029670.10960.0610881.01M
0x433...A93d
0x50...23a9