WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001628
Price
0.077684 WETH
TVL
$251,617.69
MKT CAP
$8.9M
5m
-0.03%
1h
-0.89%
4h
-2.71%
24h
12.07%
Share
TXNS
1K
Buys
453
Sells
610
Volume
67K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
767.46M
Pooled WETH:
$59.77

OMI/WETH price stats on Base

As of May 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001628. OMI price is up 12.07% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $67,334.06. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,923,750.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $251,617.70. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $251,617.70.

The total transactions of OMI/WETH is 1063 in the last 24 hours, 453 of which are buy transactions, and 610 are sales transactions.

OMI/WETH pool has a trading volume of $67,334.06 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007684, captured at 8:49 AM UTC.

The price of converting 1 OMI to USD is $0.0001628 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20268:48:29 AMsell$8.79$0.00016280.0041490.07768453,999
0x433...3063
0xb6...ca64
05/24/20268:46:51 AMsell$9.26$0.00016280.004370.07768756,853.04
0x7B6...4D36
0xde...444e
05/24/20268:46:51 AMsell$8.9$0.00016290.0042020.07769254,634.65
0x7B6...4D36
0x24...fcd5
05/24/20268:46:51 AMsell$9.26$0.00016290.0043710.07768856,853.04
0x7B6...4D36
0x1c...94e4
05/24/20268:46:53 AMsell$9.25$0.00016280.0043690.07768556,853.04
0x7B6...4D36
0x2b...3c0f
05/24/20268:46:51 AMsell$8.9$0.00016290.0042010.07768954,634.65
0x7B6...4D36
0xc5...275d
05/24/20268:46:51 AMsell$11.42$0.0001630.0053910.07769570,065.22
0x7B6...4D36
0x03...6856
05/24/20268:46:51 AMsell$8.99$0.0001630.0042450.07769355,181
0x7B6...4D36
0xdd...ccd1
05/24/20268:46:51 AMsell$8.9$0.00016290.0042010.07769154,634.65
0x7B6...4D36
0xa3...36e0
05/24/20268:46:11 AMbuy$169.45$0.00016380.079960.077731.03M
0x433...f2e1
0x2e...c55b
05/24/20268:20:17 AMsell$16.09$0.00016250.0075960.07767398,999
0x433...663C
0x8a...b755
05/24/20268:17:39 AMsell$2.36$0.00016240.0011190.07767414,584.71
0x2E8...f2bb
0x5c...3d21
05/24/20268:13:17 AMbuy$0.5607$0.00016340.00026480.077723,430.53
0xf02...C1b9
0x5d...c66f
05/24/20268:13:15 AMbuy$2.05$0.00016340.00096870.0777212,546.89
0x303...d6f9
0x91...52a5
05/24/20268:13:13 AMsell$551.94$0.00016330.26060.0777133.38M
0x433...dF9B
0xab...cbf1
05/24/20267:58:57 AMsell$47.47$0.00016420.02240.077755288,930.6
0x433...C487
0x74...b743
05/24/20267:33:27 AMsell$18.06$0.00016460.0085170.07776109,756.09
0x22f...47B5
0xf6...f291
05/24/20267:24:03 AMsell$43.91$0.00016480.020690.077764266,498.1
0x433...Df48
0xfc...770e
05/24/20267:20:39 AMsell$59.6$0.00016490.028080.077772361,314.59
0xDbb...E420
0xf8...d1c3
05/24/20267:15:09 AMsell$102.3$0.00016520.048190.077783619,137
0x433...5627
0xf8...d8f3