WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002239
Price
0.079404 WETH
TVL
$325,000.72
MKT CAP
$13.1M
5m
-1.09%
1h
-1.92%
4h
-2.93%
24h
-10.01%
Share
TXNS
353
Buys
165
Sells
188
Volume
41K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
735.31M
Pooled WETH:
$67.3

OMI/WETH price stats on Base

As of September 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002239. OMI price is down -10.01% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $41,274.27. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,081,138.13. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $325,000.73. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $325,000.73.

The total transactions of OMI/WETH is 353 in the last 24 hours, 165 of which are buy transactions, and 188 are sales transactions.

OMI/WETH pool has a trading volume of $41,274.27 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009404, captured at 11:03 PM UTC.

The price of converting 1 OMI to USD is $0.0002239 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202611:03:47 PMsell$35.31$0.00022390.014820.079404157,666
0x7B6...4D36
0xe7...68bd
09/02/202611:03:21 PMsell$30.23$0.00022390.01270.079409135,000
0x9AB...bC7D
0xd7...0598
09/02/202611:03:21 PMsell$20.84$0.0002240.0087580.07941293,047.61
0x7B6...4D36
0x19...9d72
09/02/202611:03:21 PMbuy$0.4819$0.00022530.00020240.0794682,138.42
0x91a...1A48
0xba...d143
09/02/202611:03:21 PMsell$33.96$0.00022410.014260.079416151,513.93
0x7B6...4D36
0x8f...3ae2
09/02/202611:03:19 PMsell$15.02$0.00022410.0063110.0794267,003.87
0x7B6...4D36
0xf9...53aa
09/02/202611:00:09 PMbuy$1.79$0.00022640.00075570.0795197,938.67
0x91a...1A48
0x71...dbec
09/02/202611:00:07 PMsell$7.23$0.00022550.0030410.07947932,086.19
0x7B6...4D36
0xd6...3a88
09/02/202611:00:09 PMsell$105.96$0.00022490.044540.079455471,074.04
0x7B6...4D36
0x1f...3b3b
09/02/202611:00:07 PMsell$181.32$0.00022660.076210.079527800,000
0x1dC...B4d8
0x58...c085
09/02/202611:00:07 PMsell$7.23$0.00022540.003040.07947732,086.19
0x7B6...4D36
0x8e...14a4
09/02/202611:00:09 PMsell$94.17$0.00022520.039580.079468418,054.29
0x7B6...4D36
0x1b...55d1
09/02/202611:00:09 PMsell$95.78$0.00022460.040260.07944426,457.18
0x7B6...4D36
0xf9...3d6d
09/02/202611:00:07 PMsell$7.23$0.00022540.003040.07947632,086.19
0x7B6...4D36
0x22...e0f3
09/02/202611:00:09 PMbuy$1.47$0.00022570.00062080.079496,541.4
0x91a...1A48
0x74...af51
09/02/202611:00:07 PMsell$36.39$0.00022620.015290.079511160,835.08
0x7B6...4D36
0x8b...4532
09/02/202611:00:09 PMsell$91.91$0.00022420.038630.079427409,816.97
0x7B6...4D36
0x64...81bd
09/02/202611:00:07 PMsell$180.73$0.00022590.075970.079496800,000
0x1dC...B4d8
0x14...5cce
09/02/202611:00:07 PMsell$26.38$0.00022550.011090.079481116,976.02
0x7B6...4D36
0x7a...9f75
09/02/202611:00:07 PMsell$7.23$0.00022540.0030410.07947832,086.19
0x7B6...4D36
0x0e...a3b3