Info about OMI-WETH pair
- Pooled OMI:
- 747.14M
- Pooled WETH:
- $63.21
OMI/WETH price stats on Base
As of September 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002308. OMI price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $30,549.71. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,588,033.54. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $342,272.51. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $342,272.51.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 411 in the last 24 hours, 232 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $30,549.71 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008593, captured at 2:20 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002308 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:04:23 PM | buy | $129.69 | $0.0002308 | 0.04828 | 0.078593 | 561,887.99 | 0x3e...7069 | |
| 09/26/2026 | 2:04:17 PM | sell | $70.78 | $0.0002293 | 0.02634 | 0.078538 | 308,617.36 | 0x87...c129 | |
| 09/26/2026 | 1:59:59 PM | buy | $103.27 | $0.0002307 | 0.03844 | 0.078587 | 447,659.19 | 0x5a...bc8e | |
| 09/26/2026 | 1:36:25 PM | buy | $6.3 | $0.0002301 | 0.002351 | 0.07858 | 27,398.32 | 0xf7...e6ab | |
| 09/26/2026 | 1:36:25 PM | buy | $6.3 | $0.0002301 | 0.00235 | 0.07858 | 27,398.32 | 0x79...87e4 | |
| 09/26/2026 | 1:35:29 PM | buy | $7.94 | $0.0002301 | 0.00296 | 0.078578 | 34,505.29 | 0xe4...6725 | |
| 09/26/2026 | 1:35:29 PM | buy | $7.94 | $0.0002301 | 0.00296 | 0.078579 | 34,505.3 | 0x95...968b | |
| 09/26/2026 | 1:35:29 PM | buy | $7.93 | $0.0002301 | 0.002959 | 0.078577 | 34,505.3 | 0x01...b22a | |
| 09/26/2026 | 1:28:43 PM | buy | $4.36 | $0.0002301 | 0.001628 | 0.078576 | 18,987.04 | 0x2d...332e | |
| 09/26/2026 | 1:27:31 PM | buy | $6.81 | $0.00023 | 0.00254 | 0.078574 | 29,631.79 | 0x6f...9b66 | |
| 09/26/2026 | 1:27:31 PM | buy | $6.81 | $0.0002301 | 0.00254 | 0.078575 | 29,631.79 | 0x9d...51fc | |
| 09/26/2026 | 1:27:31 PM | buy | $6.81 | $0.0002301 | 0.002541 | 0.078576 | 29,631.78 | 0xc7...65cd | |
| 09/26/2026 | 1:27:11 PM | buy | $17.45 | $0.0002301 | 0.006503 | 0.078572 | 75,864.22 | 0xa5...6843 | |
| 09/26/2026 | 1:11:49 PM | buy | $6.57 | $0.0002301 | 0.002449 | 0.078569 | 28,584.31 | 0x6d...0e3e | |
| 09/26/2026 | 1:11:49 PM | buy | $6.57 | $0.0002301 | 0.002449 | 0.07857 | 28,584.3 | 0x08...726f | |
| 09/26/2026 | 1:11:49 PM | buy | $6.58 | $0.0002302 | 0.00245 | 0.078571 | 28,584.3 | 0x7c...a355 | |
| 09/26/2026 | 12:44:31 PM | buy | $5.76 | $0.0002302 | 0.002144 | 0.078569 | 25,029.5 | 0x26...430e | |
| 09/26/2026 | 12:22:11 PM | buy | $12.18 | $0.0002304 | 0.00453 | 0.078568 | 52,877.62 | 0x3e...b08d | |
| 09/26/2026 | 12:20:33 PM | buy | $2.7 | $0.0002304 | 0.001006 | 0.078566 | 11,749.32 | 0x50...e311 | |
| 09/26/2026 | 12:20:33 PM | buy | $2.7 | $0.0002304 | 0.001006 | 0.078566 | 11,749.33 | 0xae...c26c |