WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001886
Price
0.079921 WETH
TVL
$264,216.49
MKT CAP
$10.9M
5m
-0.68%
1h
-0.63%
4h
0.26%
24h
-0.86%
Share
TXNS
429
Buys
179
Sells
250
Volume
42K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
713.52M
Pooled WETH:
$68.17

OMI/WETH price stats on Base

As of August 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001886. OMI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $42,180.46. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,933,372.40. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $264,216.50. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $264,216.50.

The total transactions of OMI/WETH is 429 in the last 24 hours, 179 of which are buy transactions, and 250 are sales transactions.

OMI/WETH pool has a trading volume of $42,180.46 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009921, captured at 10:24 AM UTC.

The price of converting 1 OMI to USD is $0.0001886 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202610:19:57 AMsell$104.27$0.00018860.054840.079921552,751.17
0x433...F268
0x5f...0034
08/17/202610:15:53 AMbuy$10$0.00018990.0052610.07998952,668.71
0x433...d6aF
0x93...7407
08/17/202610:15:21 AMsell$52.04$0.00018770.027530.079933277,198
0x433...217c
0x16...0110
08/17/202610:12:09 AMbuy$9.93$0.000190.0052260.07999752,280.96
0x433...c62f
0xd3...ab82
08/17/202610:11:23 AMsell$38.15$0.00018890.020060.07994201,887.51
0x433...e22A
0x34...1b15
08/17/20269:58:31 AMbuy$62.25$0.000190.032740.079997327,494.08
0x754...C024
0xfc...1a48
08/17/20269:39:25 AMsell$189.58$0.00018820.10010.0799491.01M
0x433...7b1f
0x56...986d
08/17/20269:28:07 AMbuy$29.86$0.00018980.015770.061002157,335.68
0x433...8D0E
0xbe...9977
08/17/20269:05:23 AMbuy$1.22$0.00018980.00064830.0610026,469.44
0x2C3...b357
0x1f...3f80
08/17/20269:01:47 AMsell$188.32$0.00018880.099480.079978997,000
0x433...663C
0x6e...1417
08/17/20268:54:23 AMbuy$199.39$0.00018990.10530.0610031.05M
0x433...5393
0x5c...f559
08/17/20268:23:17 AMsell$76.09$0.00018840.040240.079966403,785
0x433...224F
0x65...0985
08/17/20268:10:39 AMbuy$1.82$0.00018990.00096160.0610039,584.56
0xe19...0ce1
0xea...85c4
08/17/20268:09:23 AMbuy$55.99$0.00018990.029560.061002294,837.5
0xa95...B29E
0x26...2db9
08/17/20268:09:11 AMbuy$0.051$0.00018980.095280.0610020.005268
0x5c3...fCE1
0x6d...43ec
08/17/20268:06:01 AMbuy$56.56$0.00018970.029850.061001298,000.58
0x9Ae...0681
0xf5...83c8
08/17/20268:03:27 AMbuy$12.44$0.00018990.0065590.06100165,523.16
0xa95...B29E
0x13...06f7
08/17/20268:02:31 AMbuy$13.54$0.00018990.0071390.06171,333.41
0xa95...B29E
0x1e...cc38
08/17/20268:01:43 AMbuy$46.55$0.00018970.024530.061245,274.54
0x992...6526
0x30...7d19
08/17/20267:59:09 AMbuy$20.27$0.00018990.010670.079997106,770.38
0xa95...B29E
0x3b...b0a8