Info about OMI-WETH pair
- Pooled OMI:
- 759M
- Pooled WETH:
- $64.12
OMI/WETH price stats on Base
As of August 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000192. OMI price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $43,718.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,139,890.48. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $290,010.92. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $290,010.92.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 499 in the last 24 hours, 165 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $43,718.22 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008539, captured at 8:11 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000192 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:54:37 AM | sell | $31.02 | $0.000192 | 0.01379 | 0.078539 | 161,514 | 0xc7...366e | |
| 08/20/2026 | 7:14:01 AM | buy | $89.46 | $0.0001933 | 0.03972 | 0.078586 | 462,689.53 | 0x91...46aa | |
| 08/20/2026 | 6:51:51 AM | sell | $4.5 | $0.000193 | 0.001988 | 0.078528 | 23,316.06 | 0x43...988a | |
| 08/20/2026 | 6:43:05 AM | sell | $25.31 | $0.0001927 | 0.0112 | 0.078531 | 131,310 | 0x48...68e7 | |
| 08/20/2026 | 6:25:37 AM | sell | $17.3 | $0.0001922 | 0.00768 | 0.078534 | 90,000 | 0x84...c56f | |
| 08/20/2026 | 5:30:29 AM | sell | $19.56 | $0.0001915 | 0.008718 | 0.078536 | 102,130 | 0xcc...b48b | |
| 08/20/2026 | 4:22:45 AM | buy | $14.14 | $0.0001935 | 0.006277 | 0.078588 | 73,088.95 | 0x67...20f4 | |
| 08/20/2026 | 4:17:41 AM | buy | $19.81 | $0.0001937 | 0.008779 | 0.078586 | 102,255.85 | 0x58...f6b8 | |
| 08/20/2026 | 4:17:17 AM | buy | $16.87 | $0.0001937 | 0.007478 | 0.078583 | 87,125.4 | 0x96...4845 | |
| 08/20/2026 | 4:16:47 AM | buy | $486.61 | $0.0001929 | 0.2156 | 0.078547 | 2.52M | 0xff...3b2c | |
| 08/20/2026 | 4:15:29 AM | buy | $16.84 | $0.0001921 | 0.007465 | 0.078511 | 87,708.9 | 0xab...c36d | |
| 08/20/2026 | 4:03:43 AM | sell | $27.17 | $0.0001904 | 0.01207 | 0.078461 | 142,670.7 | 0xdd...27b7 | |
| 08/20/2026 | 4:03:17 AM | sell | $28.79 | $0.0001909 | 0.01276 | 0.078465 | 150,746.4 | 0x7e...28fd | |
| 08/20/2026 | 4:00:21 AM | sell | $25.71 | $0.000191 | 0.01139 | 0.078469 | 134,595 | 0xbb...6d0d | |
| 08/20/2026 | 3:39:35 AM | sell | $32.46 | $0.0001904 | 0.01444 | 0.078473 | 170,487 | 0x01...c247 | |
| 08/20/2026 | 3:37:27 AM | sell | $104.36 | $0.0001906 | 0.04644 | 0.078483 | 547,472.64 | 0x34...7752 | |
| 08/20/2026 | 3:31:53 AM | sell | $32.5 | $0.0001904 | 0.01449 | 0.078493 | 170,712 | 0x11...ef11 | |
| 08/20/2026 | 3:24:35 AM | sell | $13.45 | $0.0001893 | 0.006036 | 0.078496 | 71,052.63 | 0xc0...ee5a | |
| 08/20/2026 | 3:15:29 AM | sell | $13.83 | $0.0001899 | 0.006187 | 0.078498 | 72,805.26 | 0x1d...163a | |
| 08/20/2026 | 3:15:27 AM | sell | $12.64 | $0.00019 | 0.005658 | 0.0785 | 66,568.75 | 0xcc...d057 |