WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001399
Price
0.076569 WETH
TVL
$233,530.04
MKT CAP
$7.6M
5m
0.17%
1h
0.36%
4h
-0.04%
24h
0.37%
Share
TXNS
709
Buys
309
Sells
400
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
835.68M
Pooled WETH:
$54.68

OMI/WETH price stats on Base

As of May 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001399. OMI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $31,651.63. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,634,690.59. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $233,530.05. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $233,530.05.

The total transactions of OMI/WETH is 709 in the last 24 hours, 309 of which are buy transactions, and 400 are sales transactions.

OMI/WETH pool has a trading volume of $31,651.63 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006569, captured at 10:08 AM UTC.

The price of converting 1 OMI to USD is $0.0001399 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:07:53 AMbuy$124.57$0.00013990.058450.076569889,879.48
0x015...B0F5
0xb8...d327
05/20/202610:01:37 AMbuy$11.55$0.00013970.0054260.07656282,679.86
0x7B6...4D36
0xcf...0b6d
05/20/202610:00:23 AMbuy$6.04$0.00013960.0028410.07656243,307.45
0x7B6...4D36
0x51...37a6
05/20/20269:59:17 AMbuy$58.08$0.00013950.02730.076559416,205.4
0x073...bf48
0x71...ee9b
05/20/20269:59:15 AMbuy$6.54$0.00013940.0030770.07655446,953.14
0x7B6...4D36
0xcd...108e
05/20/20269:59:15 AMbuy$25.08$0.00013940.011790.076555179,868.95
0x7B6...4D36
0x0a...b4f6
05/20/20269:57:13 AMbuy$63.93$0.00013940.030040.07655458,636.35
0x7B6...4D36
0x56...b1fb
05/20/20269:32:53 AMsell$5.98$0.00013860.0028080.07650943,139.67
0x7B6...4D36
0x65...4d19
05/20/20269:31:19 AMsell$7.44$0.00013860.0034950.07650953,696.63
0x7B6...4D36
0x50...e67c
05/20/20269:22:35 AMsell$10.97$0.00013860.0051530.0765179,155.41
0x7B6...4D36
0x02...3c3e
05/20/20269:20:47 AMsell$8.72$0.00013860.00410.07651262,963.52
0x7B6...4D36
0x50...e5fe
05/20/20269:20:47 AMsell$5.97$0.00013850.0028080.07651143,139.67
0x7B6...4D36
0x4d...8b69
05/20/20269:20:47 AMsell$5.97$0.00013860.0028090.07651143,139.67
0x7B6...4D36
0x3d...7934
05/20/20269:20:45 AMsell$6.54$0.00013860.0030720.07651347,181.22
0x7B6...4D36
0x02...0093
05/20/20269:20:45 AMsell$6.54$0.00013860.0030740.07651547,181.22
0x7B6...4D36
0x3c...6ee3
05/20/20269:20:45 AMsell$6.54$0.00013860.0030730.07651447,181.22
0x7B6...4D36
0x0c...2c31
05/20/20269:20:45 AMsell$6.6$0.00013860.0031040.07651347,653.03
0x7B6...4D36
0x84...0067
05/20/20269:20:45 AMsell$6.54$0.00013860.0030730.07651447,181.22
0x7B6...4D36
0xd0...ebf8
05/20/20269:20:45 AMsell$6.61$0.00013870.0031050.07651647,653.03
0x7B6...4D36
0x8f...a7ce
05/20/20269:20:45 AMsell$6.6$0.00013860.0031050.07651647,653.03
0x7B6...4D36
0xfd...30b6