WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002265
Price
0.061017 WETH
TVL
$188,781.91
MKT CAP
$14.7M
5m
0%
1h
0.40%
4h
0.25%
24h
-5.03%
Share
TXNS
447
Buys
163
Sells
284
Volume
17K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
406.04M
Pooled WETH:
$43.47

OMI/WETH price stats on Base

As of November 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002265. OMI price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $17,437.05. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,724,108.36. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $188,781.92. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $188,781.92.

The total transactions of OMI/WETH is 447 in the last 24 hours, 163 of which are buy transactions, and 284 are sales transactions.

OMI/WETH pool has a trading volume of $17,437.05 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001017, captured at 8:08 AM UTC.

The price of converting 1 OMI to USD is $0.0002265 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:04:54 AMsell$27.44$0.00022650.012320.061017121,135.5
0x433...9CD8
0xfd...8611
11/06/20267:37:40 AMbuy$49.82$0.00022680.022470.061023219,585.54
0x433...5927
0x07...08d6
11/06/20267:24:41 AMbuy$5.32$0.00022680.00240.06102223,464.88
0x433...2bA7
0x34...fdc8
11/06/20267:24:35 AMsell$0.0332$0.00022550.000014960.061016147.2
0x836...eA5C
0x7d...ab8c
11/06/20267:20:27 AMbuy$47.86$0.00022710.021540.061022210,715.04
0x433...E5D3
0x6f...2a53
11/06/20267:12:56 AMsell$101.53$0.00022560.045750.061016450,000
0x073...bf48
0xe8...4c27
11/06/20266:49:25 AMsell$65.19$0.0002270.029230.061018287,136
0x433...5927
0x58...38a5
11/06/20266:42:25 AMbuy$566.52$0.00022730.25420.0610192.49M
0xaB1...F943
0xab...7510
11/06/20265:54:25 AMbuy$10.97$0.00022580.004930.06101448,579.76
0x433...cA81
0x38...b920
11/06/20265:47:49 AMbuy$31.5$0.00022550.014170.061014139,693.61
0x433...7F7b
0x83...fcd8
11/06/20265:39:47 AMbuy$9.98$0.00022570.0044860.06101444,234.72
0x8dc...1412
0x24...b59a
11/06/20265:39:46 AMsell$2.93$0.00022420.0013190.06100813,086.57
0x7B6...4D36
0x8b...7f50
11/06/20265:36:34 AMsell$4$0.0002240.0017990.06100817,854.91
0x7B6...4D36
0x71...49dd
11/06/20265:36:29 AMsell$12.06$0.0002240.0054260.06100853,823.23
0x7B6...4D36
0x70...cb03
11/06/20265:35:42 AMsell$10$0.00022410.00450.06100844,632.7
0x7B6...4D36
0x9d...c47a
11/06/20265:08:45 AMsell$0.303$0.00022440.00013610.0610081,350.41
0x836...eA5C
0x9f...7199
11/06/20264:59:58 AMbuy$99.69$0.00022610.044690.061013440,885.46
0x433...A330
0x43...4d72
11/06/20264:55:13 AMsell$336.21$0.0002250.15070.0610091.49M
0x433...ABe6
0x0f...99f2
11/06/20264:55:14 AMbuy$29.22$0.00022580.01310.061012129,397.42
0x7B6...4D36
0x5b...629f
11/06/20264:55:13 AMbuy$4.74$0.00022570.0021280.06101221,028.55
0x9F4...3F43
0xc2...97e9