WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001635
Price
0.078585 WETH
TVL
$244,159.16
MKT CAP
$9.3M
5m
0%
1h
0.36%
4h
-1.72%
24h
8.57%
Share
TXNS
335
Buys
165
Sells
170
Volume
46K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
752.94M
Pooled WETH:
$63.56

OMI/WETH price stats on Base

As of July 31, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001635. OMI price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $46,330.40. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,339,710.82. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $244,159.17. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $244,159.17.

The total transactions of OMI/WETH is 335 in the last 24 hours, 165 of which are buy transactions, and 170 are sales transactions.

OMI/WETH pool has a trading volume of $46,330.40 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008585, captured at 4:31 AM UTC.

The price of converting 1 OMI to USD is $0.0001635 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20264:28:07 AMbuy$39.4$0.00016350.020690.078585240,999.25
0x433...d995
0xfa...e92a
07/31/20264:10:45 AMsell$63.34$0.00016260.033240.078536389,428.2
0x433...E061
0xc7...1b4f
07/31/20263:56:17 AMsell$45.3$0.00016310.023730.078545277,777.77
0x22f...47B5
0x30...1dba
07/31/20263:53:31 AMbuy$49.85$0.0001640.026110.078596303,818.98
0x433...36C4
0x83...966a
07/31/20263:51:19 AMsell$45.24$0.00016280.023730.078544277,777.77
0x22f...47B5
0x74...01ef
07/31/20263:50:11 AMbuy$49.84$0.00016380.026140.078595304,199.68
0x433...f965
0xea...5fcf
07/31/20263:48:17 AMsell$45.23$0.00016280.023730.078544277,777.77
0x22f...47B5
0xed...64a6
07/31/20263:46:33 AMsell$8.11$0.00016290.0042570.07854849,800.15
0x433...ec68
0x19...b1f9
07/31/20263:46:25 AMbuy$54.92$0.00016390.02880.078596335,089.13
0x433...7b1f
0x6d...b93a
07/31/20263:34:41 AMsell$86.17$0.00016290.045210.078547528,940.49
0xB1e...9019
0xb4...da33
07/31/20263:24:39 AMbuy$20.4$0.0001640.01070.078604124,378.29
0x433...B350
0x1f...0e75
07/31/20263:17:31 AMbuy$93.55$0.00016350.049150.078594571,886.05
0x433...Df48
0xf6...04e4
07/31/20263:07:25 AMsell$48.7$0.00016230.025610.078539300,000
0x433...7A5D
0xd5...105b
07/31/20263:06:43 AMsell$52.89$0.00016240.027820.078548325,547
0x433...A4AB
0xf5...bdbf
07/31/20263:02:57 AMbuy$12.24$0.00016350.0064410.07860374,875.39
0x1a4...80bc
0x43...6b28
07/31/20263:02:45 AMbuy$7.73$0.00016340.0040720.07860147,342.13
0x29B...3263
0xf1...1866
07/31/20263:01:23 AMbuy$82.91$0.00016340.04360.078593507,417.11
0x433...3063
0x51...9cc1
07/31/20263:00:17 AMbuy$80.94$0.00016320.042540.078579495,841.16
0x433...2E1C
0xbf...b964
07/31/20262:56:05 AMbuy$0.1456$0.00016310.000076560.078572893.08
0x836...eA5C
0xb7...a41e
07/31/20262:44:55 AMsell$139.4$0.00016220.073330.078533859,409.47
0xB1e...9019
0x49...4fad