WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001768
Price
0.079222 WETH
TVL
$255,654.87
MKT CAP
$10.1M
5m
-1.00%
1h
-2.47%
4h
-0.27%
24h
4.56%
Share
TXNS
634
Buys
252
Sells
382
Volume
58K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
731.13M
Pooled WETH:
$65.85

OMI/WETH price stats on Base

As of August 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001768. OMI price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $58,482.61. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,129,465.21. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $255,654.88. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $255,654.88.

The total transactions of OMI/WETH is 634 in the last 24 hours, 252 of which are buy transactions, and 382 are sales transactions.

OMI/WETH pool has a trading volume of $58,482.61 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009222, captured at 6:31 PM UTC.

The price of converting 1 OMI to USD is $0.0001768 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20266:30:03 PMsell$18.19$0.00017680.0094840.079222102,835.81
0xF9b...Af41
0xe7...03da
08/05/20266:29:59 PMsell$14.56$0.00017690.0075940.07922582,323.97
0xF9b...Af41
0x54...0050
08/05/20266:29:51 PMsell$12.94$0.00017690.0067480.07922773,130.98
0xF9b...Af41
0xc3...3f59
08/05/20266:29:41 PMsell$29.29$0.0001770.015270.079231165,502.28
0xF9b...Af41
0xa3...9b9f
08/05/20266:29:15 PMsell$16.09$0.00017710.0083920.07923590,869.5
0xF9b...Af41
0x14...cced
08/05/20266:29:09 PMsell$13.92$0.00017720.0072610.07923878,601.28
0xF9b...Af41
0x1d...f1e7
08/05/20266:28:45 PMsell$15.9$0.00017720.0082910.0792489,730
0x433...2E1C
0x4a...7777
08/05/20266:28:35 PMsell$30.56$0.00017730.015930.079244172,319.58
0xF9b...Af41
0xe6...74ac
08/05/20266:27:29 PMsell$39.71$0.00017740.02070.07925223,790.45
0xF9b...Af41
0x15...4037
08/05/20266:27:25 PMsell$28.29$0.00017750.014750.079256159,403.35
0xF9b...Af41
0x57...41be
08/05/20266:27:17 PMbuy$160.47$0.00017830.083710.079301900,000
0x1dC...B4d8
0xc5...39cf
08/05/20266:27:17 PMsell$2.42$0.00017740.0012640.07925913,659.51
0x91a...1A48
0x54...791e
08/05/20266:27:13 PMbuy$160.02$0.00017780.083460.079273900,000
0x1dC...B4d8
0xe8...d1b0
08/05/20266:27:11 PMbuy$175.25$0.00017720.09140.079244988,769.71
0x9AB...bC7D
0xbc...4e30
08/05/20266:27:11 PMbuy$98.75$0.00017670.05150.07922558,643.74
0x13B...9099
0xf4...673a
08/05/20266:27:05 PMbuy$371.48$0.00017590.19370.0791792.11M
0xF9b...Af41
0xeb...c106
08/05/20266:26:59 PMsell$1,001.79$0.0001760.52240.0791785.69M
0x35b...F52A
0x8b...a596
08/05/20266:26:59 PMbuy$3.04$0.00017540.0015860.07914617,349.22
0x91a...1A48
0x60...4ea9
08/05/20266:25:39 PMbuy$34.16$0.00017860.017810.079318191,220.32
0x7B6...4D36
0xe4...31d7
08/05/20266:25:37 PMsell$1,424.63$0.0001780.74280.0792858M
0x35b...F52A
0x81...1b79