WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001735
Price
0.079089 WETH
TVL
$252,721.41
MKT CAP
$9.9M
5m
0%
1h
0.13%
4h
-0.21%
24h
-3.46%
Share
TXNS
616
Buys
237
Sells
379
Volume
40K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
737.09M
Pooled WETH:
$65.35

OMI/WETH price stats on Base

As of August 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001735. OMI price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $40,127.26. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,943,154.78. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $252,721.42. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $252,721.42.

The total transactions of OMI/WETH is 616 in the last 24 hours, 237 of which are buy transactions, and 379 are sales transactions.

OMI/WETH pool has a trading volume of $40,127.26 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009089, captured at 9:40 AM UTC.

The price of converting 1 OMI to USD is $0.0001735 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20269:13:59 AMbuy$230.48$0.00017350.12070.0790891.33M
0x433...Ec26
0xc0...f36b
08/06/20268:37:25 AMbuy$110.98$0.00017260.058090.079036642,869.63
0x7B6...4D36
0x5b...3151
08/06/20268:37:25 AMbuy$135.42$0.0001730.070880.079057782,580.12
0x7B6...4D36
0x8a...661a
08/06/20268:37:17 AMbuy$263.6$0.0001720.13790.0790041.53M
0x7B6...4D36
0x83...efbc
08/06/20268:37:17 AMbuy$2.78$0.00017150.001460.07898116,260.5
0x91a...1A48
0x6b...4646
08/06/20268:37:17 AMsell$632.95$0.00017150.33130.0789813.69M
0x433...5627
0x7f...7de2
08/06/20268:30:37 AMsell$5.89$0.00017280.0030840.07903934,126.25
0x7B6...4D36
0x90...3881
08/06/20268:30:37 AMsell$5.89$0.00017280.0030840.07903834,126.25
0x7B6...4D36
0x88...7f37
08/06/20268:30:37 AMsell$9.69$0.00017280.0050710.07903656,125.11
0x7B6...4D36
0x9e...4016
08/06/20268:30:09 AMsell$7.48$0.00017280.0039170.0790443,331.28
0x7B6...4D36
0x8a...1541
08/06/20268:30:09 AMsell$5.9$0.00017280.0030850.07904234,126.25
0x7B6...4D36
0x26...493e
08/06/20268:30:09 AMsell$7.49$0.00017280.0039170.07904143,331.28
0x7B6...4D36
0x75...5a93
08/06/20268:29:49 AMsell$5.9$0.00017280.0030860.07904434,126.25
0x7B6...4D36
0x19...a243
08/06/20268:29:49 AMsell$5.89$0.00017280.0030860.07904334,126.25
0x7B6...4D36
0xac...618c
08/06/20268:29:49 AMsell$5.9$0.00017290.0030870.07904534,126.25
0x7B6...4D36
0xa7...c4ca
08/06/20268:29:47 AMsell$14.17$0.00017290.0074130.0790581,916.13
0x7B6...4D36
0xfc...f0b4
08/06/20268:29:47 AMsell$8.11$0.0001730.0042470.07905146,921.57
0x7B6...4D36
0x8e...1400
08/06/20268:29:47 AMsell$5.9$0.0001730.0030890.07905334,126.25
0x7B6...4D36
0x0e...d627
08/06/20268:29:47 AMsell$13.47$0.00017290.0070510.07904777,940.39
0x7B6...4D36
0x39...87ea
08/06/20268:29:47 AMsell$5.9$0.0001730.0030890.07905434,126.25
0x7B6...4D36
0x2b...32b5