WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002565
Price
0.061134 WETH
TVL
$201,886.34
MKT CAP
$16.6M
5m
0.08%
1h
0.09%
4h
0.23%
24h
-1.30%
Share
TXNS
199
Buys
84
Sells
115
Volume
14K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
379.23M
Pooled WETH:
$46.26

OMI/WETH price stats on Base

As of November 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002565. OMI price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $14,409.74. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,618,297.64. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $201,886.34. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $201,886.34.

The total transactions of OMI/WETH is 199 in the last 24 hours, 84 of which are buy transactions, and 115 are sales transactions.

OMI/WETH pool has a trading volume of $14,409.74 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001134, captured at 10:10 PM UTC.

The price of converting 1 OMI to USD is $0.0002565 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202610:07:53 PMbuy$119.03$0.00025650.052650.061134463,959.25
0xE47...9dd7
0x63...1fbe
11/01/202610:04:43 PMbuy$1.99$0.00025630.0008820.0611337,778.88
0x433...3873
0x82...d355
11/01/20269:46:31 PMbuy$10.82$0.00025670.0047790.06113342,152.09
0xb43...a857
0x2b...7095
11/01/20269:25:35 PMbuy$59.4$0.00025630.026260.061133231,749.88
0xc02...83C2
0xe6...6aac
11/01/20269:03:27 PMsell$229.7$0.00025520.10150.061127900,000
0x08B...7fD7
0xcd...9793
11/01/20269:02:47 PMsell$249.05$0.00025590.110.061131973,042.16
0x08B...7fD7
0xad...7ba7
11/01/20268:52:59 PMsell$20.46$0.00025620.0090510.06113379,859.7
0x433...89D7
0x5b...06c2
11/01/20268:46:45 PMbuy$10.96$0.00025770.0048510.0611442,544.55
0x433...3d9f
0xd1...9b7b
11/01/20268:39:51 PMsell$14.94$0.00025620.0066110.06113358,324.5
0x433...2bf9
0xf6...fb00
11/01/20268:21:01 PMsell$5.4$0.00025540.00240.06113321,176.47
0x22f...47B5
0x8f...909d
11/01/20268:11:01 PMsell$13.54$0.00025580.0060020.06113352,941.17
0x22f...47B5
0x40...2520
11/01/20267:59:17 PMsell$73.48$0.0002560.032550.061134286,981.46
0x433...022d
0xa0...bfa0
11/01/20267:56:15 PMbuy$244.17$0.00025720.10810.06114949,049.45
0x59E...D823
0x65...880e
11/01/20267:47:39 PMsell$7.78$0.00025510.0034510.06113130,508.2
0x433...383C
0xd0...319e
11/01/20267:35:01 PMsell$22.53$0.00025530.0099850.06113188,235.29
0x22f...47B5
0x67...11d8
11/01/20267:31:51 PMbuy$26.47$0.0002570.011720.061138103,015.51
0x8d7...590a
0x01...eb9f
11/01/20267:14:23 PMbuy$33.2$0.00025650.014720.061138129,412.78
0x433...3d9f
0x3b...1c2a
11/01/20267:05:35 PMbuy$2.99$0.00025720.0013220.06113711,623.61
0x433...91f2
0x4e...dfb7
11/01/20266:56:39 PMbuy$23.28$0.00025720.010290.06113790,502.82
0x433...3873
0x05...4d34
11/01/20266:50:31 PMsell$14.88$0.00025570.0065790.0611358,188.9
0x433...Ca7f
0x79...9ba1