WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001766
Price
0.079266 WETH
TVL
$249,774.76
MKT CAP
$9.8M
5m
-0.46%
1h
0.57%
4h
-1.05%
24h
-4.77%
Share
TXNS
1K
Buys
536
Sells
783
Volume
68K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
711.21M
Pooled WETH:
$65.15

OMI/WETH price stats on Base

As of June 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001766. OMI price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $67,504.42. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,804,960.05. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $249,774.77. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $249,774.77.

The total transactions of OMI/WETH is 1319 in the last 24 hours, 536 of which are buy transactions, and 783 are sales transactions.

OMI/WETH pool has a trading volume of $67,504.42 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009266, captured at 9:01 PM UTC.

The price of converting 1 OMI to USD is $0.0001766 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:58:15 PMsell$17.41$0.00017660.0091380.07926998,588.4
0x7B6...4D36
0x77...dfcd
06/02/20268:58:15 PMsell$12.41$0.00017660.0065130.07926670,290.9
0x7B6...4D36
0x07...41fd
06/02/20268:57:53 PMsell$11.7$0.00017670.006140.07927366,217.21
0x7B6...4D36
0x46...7936
06/02/20268:57:53 PMsell$12.54$0.00017670.0065820.07927170,993.81
0x7B6...4D36
0x75...37a3
06/02/20268:57:45 PMsell$13.73$0.00017680.0072020.07927577,644.88
0x7B6...4D36
0xe9...5600
06/02/20268:57:45 PMbuy$149.55$0.00017770.078430.07932841,545.08
0x433...3392
0x14...34c2
06/02/20268:54:57 PMbuy$0.1199$0.00017740.000062930.079308676.15
0x836...eA5C
0x90...766b
06/02/20268:45:51 PMbuy$12.74$0.00017660.0067150.07930772,155.22
0x7B6...4D36
0x2b...5a58
06/02/20268:45:47 PMbuy$10.44$0.00017650.0055030.07930359,160.84
0x7B6...4D36
0x1c...f319
06/02/20268:45:47 PMbuy$10.44$0.00017650.0055030.07930159,172.19
0x7B6...4D36
0xba...9c66
06/02/20268:45:51 PMbuy$12.74$0.00017660.0067150.07930572,172.11
0x7B6...4D36
0x10...afd3
06/02/20268:45:31 PMbuy$13.52$0.00017640.0071280.07929776,679.09
0x7B6...4D36
0xc6...21cd
06/02/20268:45:31 PMsell$182.87$0.00017560.096360.0792551.04M
0x9de...D2d2
0xbd...87cd
06/02/20268:45:31 PMbuy$13.52$0.00017640.0071280.07929976,660.03
0x7B6...4D36
0x41...8311
06/02/20268:37:37 PMbuy$0.178$0.00017720.000093720.0793271,004.82
0x836...eA5C
0xe0...9f4e
06/02/20268:28:59 PMsell$52.7$0.00017560.027820.079275300,000
0x433...9F26
0x0d...654a
06/02/20268:25:31 PMbuy$0.1614$0.00017710.000085080.079336911.32
0x836...eA5C
0x08...528f
06/02/20268:23:55 PMsell$30.36$0.00017630.015990.079294172,116.6
0x7B6...4D36
0x35...b6c4
06/02/20268:23:55 PMsell$66.8$0.00017680.035190.079317377,755.93
0x7B6...4D36
0x1c...ef16
06/02/20268:23:55 PMsell$246.67$0.00017730.12990.0793441.39M
0x7B6...4D36
0x3f...ed76