WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002306
Price
0.079248 WETH
TVL
$337,976.85
MKT CAP
$13.4M
5m
0%
1h
-0.74%
4h
-2.37%
24h
-2.70%
Share
TXNS
494
Buys
233
Sells
261
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
741.96M
Pooled WETH:
$66.92

OMI/WETH price stats on Base

As of September 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002306. OMI price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $29,950.56. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,446,150.75. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $337,976.86. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $337,976.86.

The total transactions of OMI/WETH is 494 in the last 24 hours, 233 of which are buy transactions, and 261 are sales transactions.

OMI/WETH pool has a trading volume of $29,950.56 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009248, captured at 2:43 AM UTC.

The price of converting 1 OMI to USD is $0.0002306 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20262:34:19 AMsell$66.31$0.00023060.026590.079248287,576.67
0x433...663C
0x1b...6416
09/08/20262:34:17 AMbuy$4.61$0.00023210.0018480.07930819,862.06
0x33a...877f
0xf2...1d69
09/08/20262:32:57 AMbuy$66.95$0.00023210.026830.079303288,488.55
0x433...187E
0x52...3df0
09/08/20262:29:51 AMsell$64.48$0.00023080.025830.079247279,368.97
0x433...8084
0x50...e3d1
09/08/20262:28:51 AMbuy$83.02$0.00023230.033240.079302357,366.55
0x3d7...265F
0x94...04e9
09/08/20262:25:51 AMbuy$0.1295$0.00023270.000051740.079296556.63
0x433...3063
0x70...8a4c
09/08/20262:24:33 AMsell$18.04$0.00023160.0072010.07924277,922.07
0x22f...47B5
0xb1...faaf
09/08/20262:23:41 AMsell$16.21$0.00023170.0064680.07924669,958.92
0x7B6...4D36
0xcd...ae52
09/08/20262:23:41 AMsell$17.9$0.00023160.0071430.07924477,278.17
0x7B6...4D36
0x86...0d27
09/08/20262:23:39 AMsell$18.62$0.00023160.0074370.07924980,415.98
0x7B6...4D36
0xf2...c297
09/08/20262:23:37 AMsell$15.89$0.00023170.0063440.07925168,580.45
0x7B6...4D36
0x2c...0266
09/08/20262:23:33 AMsell$14.24$0.00023170.0056890.07925561,470.29
0x7B6...4D36
0x7c...3f4f
09/08/20262:23:33 AMsell$17.21$0.00023180.0068740.07925774,262.81
0x7B6...4D36
0xae...4bf6
09/08/20262:23:35 AMsell$15.73$0.00023170.0062830.07925367,901.44
0x7B6...4D36
0x53...eeaf
09/08/20262:23:29 AMsell$14.67$0.00023170.0058640.07925963,332.9
0x7B6...4D36
0x83...744d
09/08/20262:23:29 AMsell$14.97$0.00023170.0059830.07926164,605.89
0x7B6...4D36
0x2c...78cd
09/08/20262:22:33 AMsell$29.78$0.00023160.011910.079264128,571.42
0x22f...47B5
0xb7...083e
09/08/20262:22:25 AMsell$62.58$0.00023170.025030.07927269,998
0x433...5E7D
0x8d...e6d8
09/08/20262:21:33 AMsell$19.21$0.00023190.0076850.07927682,852.66
0x7B6...4D36
0xc9...380c
09/08/20262:20:43 AMsell$14.39$0.00023180.005760.07927862,084.99
0x7B6...4D36
0x1f...024f