WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001277
Price
0.075753 WETH
TVL
$219,775.6
MKT CAP
$6.8M
5m
0%
1h
-1.06%
4h
-1.24%
24h
2.12%
Share
TXNS
462
Buys
214
Sells
248
Volume
53K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
846.66M
Pooled WETH:
$50.29

OMI/WETH price stats on Base

As of April 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001277. OMI price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $53,154.35. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,764,919.51. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $219,775.60. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $219,775.60.

The total transactions of OMI/WETH is 462 in the last 24 hours, 214 of which are buy transactions, and 248 are sales transactions.

OMI/WETH pool has a trading volume of $53,154.35 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005753, captured at 6:34 AM UTC.

The price of converting 1 OMI to USD is $0.0001277 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20266:29:13 AMsell$36.2$0.00012770.01630.075753283,464.56
0x22f...47B5
0x1a...b31f
04/12/20266:20:49 AMsell$48.22$0.00012780.021710.075757377,142.31
0x90A...1Cd6
0xa9...208c
04/12/20266:20:33 AMsell$13.6$0.00012780.0061280.07576106,392.05
0x7B6...4D36
0x95...1cf7
04/12/20266:20:27 AMsell$13.6$0.00012780.0061290.075761106,392.05
0x7B6...4D36
0x38...1637
04/12/20266:19:49 AMsell$6.32$0.00012790.0028490.07576249,449.67
0x7B6...4D36
0xbc...9eb3
04/12/20266:19:39 AMsell$6.32$0.00012790.0028490.07576249,449.67
0x7B6...4D36
0x55...7641
04/12/20266:19:37 AMsell$6.32$0.00012790.0028490.07576349,449.67
0x7B6...4D36
0x81...403e
04/12/20266:19:35 AMsell$7.64$0.00012790.0034430.07576359,740.59
0x7B6...4D36
0x13...d77a
04/12/20266:19:31 AMsell$6.32$0.00012790.002850.07576449,449.67
0x7B6...4D36
0xef...3628
04/12/20266:19:21 AMsell$7.79$0.00012790.0035130.07576560,941.37
0x7B6...4D36
0xf1...5173
04/12/20266:19:13 AMsell$6.85$0.0001280.0030870.07576553,546.9
0x7B6...4D36
0x16...1682
04/12/20266:18:43 AMsell$8.27$0.00012790.003730.07576664,690.49
0x7B6...4D36
0x94...7291
04/12/20265:59:29 AMsell$6.88$0.00012790.0031040.07576753,837
0x433...D0b2
0xbf...a694
04/12/20265:55:13 AMsell$0.2933$0.00012790.00013210.0757672,292.03
0x836...eA5C
0xf0...f52c
04/12/20265:55:05 AMbuy$75.3$0.00012860.033940.075798585,285.68
0x7B6...4D36
0x9e...b25b
04/12/20265:55:03 AMbuy$238.82$0.00012830.10760.0757841.86M
0x7B6...4D36
0xaa...6e0e
04/12/20265:55:01 AMsell$376.89$0.00012770.16980.0757562.95M
0x433...56c7
0x18...574e
04/12/20265:54:53 AMbuy$36.77$0.00012870.016570.075806285,541.88
0x7B6...4D36
0x06...a3d8
04/12/20265:54:39 AMbuy$62.93$0.00012860.028370.075801489,056.77
0x7B6...4D36
0xb6...f81e
04/12/20265:54:33 AMbuy$6.38$0.00012860.0028770.07579849,622.24
0x7B6...4D36
0xd2...2fad