WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001403
Price
0.076155 WETH
TVL
$240,093.23
MKT CAP
$7.6M
5m
0%
1h
-0.22%
4h
-0.48%
24h
-0.16%
Share
TXNS
916
Buys
469
Sells
447
Volume
50K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
838.14M
Pooled WETH:
$53.67

OMI/WETH price stats on Base

As of May 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001403. OMI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $49,592.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,597,908.22. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,093.24. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,093.24.

The total transactions of OMI/WETH is 916 in the last 24 hours, 469 of which are buy transactions, and 447 are sales transactions.

OMI/WETH pool has a trading volume of $49,592.10 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006155, captured at 8:06 AM UTC.

The price of converting 1 OMI to USD is $0.0001403 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20268:06:43 AMsell$13.02$0.00014030.0057090.07615592,757.71
0x7B6...4D36
0x17...54d3
05/08/20268:06:39 AMsell$13.02$0.00014040.005710.07615692,757.71
0x7B6...4D36
0xb3...55b8
05/08/20268:06:31 AMsell$18.62$0.00014030.0081720.076158132,714.83
0x7B6...4D36
0x75...c360
05/08/20267:56:37 AMsell$128.57$0.00014060.056370.076165914,235.67
0x565...9977
0x94...be73
05/08/20267:55:15 AMsell$6.98$0.00014080.0030590.07617249,556.82
0x7B6...4D36
0xe0...4206
05/08/20267:55:11 AMsell$6.7$0.00014080.002940.07617347,623.13
0x7B6...4D36
0xb6...5a7a
05/08/20267:55:07 AMsell$6.7$0.00014080.002940.07617447,623.13
0x7B6...4D36
0x48...8fa2
05/08/20267:55:03 AMsell$6.7$0.00014080.002940.07617547,623.13
0x7B6...4D36
0x32...0cb2
05/08/20267:54:57 AMsell$6.71$0.00014090.0029410.07617547,623.13
0x7B6...4D36
0xa2...9926
05/08/20267:51:43 AMsell$7.12$0.00014080.0031220.07617650,552.91
0x7B6...4D36
0x4d...bc8b
05/08/20267:51:29 AMsell$11.83$0.00014090.0051870.07617783,972.34
0x7B6...4D36
0x6b...8c41
05/08/20267:48:09 AMsell$9.12$0.00014080.0040050.07617864,830.67
0x7B6...4D36
0xb9...6fd1
05/08/20267:47:07 AMsell$7.63$0.00014080.0033490.07617954,199.56
0x7B6...4D36
0xdc...af88
05/08/20267:46:11 AMsell$9.31$0.00014080.0040870.0761866,133.77
0x7B6...4D36
0x65...50e8
05/08/20267:46:01 AMsell$7.05$0.00014090.0030930.07618150,052.39
0x7B6...4D36
0x36...19c4
05/08/20267:45:31 AMsell$8.27$0.00014090.0036280.07618258,690.36
0x7B6...4D36
0x40...aa7a
05/08/20267:43:51 AMbuy$40.54$0.00014160.017790.076217286,152.52
0x433...1b62
0xcf...fba1
05/08/20267:42:13 AMsell$6.7$0.00014080.0029420.07617847,623.13
0x7B6...4D36
0xa8...da45
05/08/20267:37:59 AMbuy$63.77$0.00014150.027990.076212450,519.91
0x073...bf48
0x05...8902
05/08/20267:34:07 AMsell$11.81$0.00014030.0051950.07617284,172.66
0x22f...47B5
0xdc...a803