WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002364
Price
0.061299 WETH
TVL
$283,710.36
MKT CAP
$13.3M
5m
0%
1h
-0.46%
4h
-3.96%
24h
2.23%
Share
TXNS
281
Buys
102
Sells
179
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
623.54M
Pooled WETH:
$74.85

OMI/WETH price stats on Base

As of June 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002364. OMI price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $30,789.03. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,337,751.83. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $283,710.37. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $283,710.37.

The total transactions of OMI/WETH is 281 in the last 24 hours, 102 of which are buy transactions, and 179 are sales transactions.

OMI/WETH pool has a trading volume of $30,789.03 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001299, captured at 8:42 PM UTC.

The price of converting 1 OMI to USD is $0.0002364 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:38:39 PMsell$32.66$0.00023640.017940.061299138,154.29
0x433...F637
0x74...dff4
06/15/20268:29:43 PMbuy$49.85$0.00023790.027370.061306209,474.02
0x433...3063
0x22...eb3f
06/15/20268:07:57 PMsell$40.66$0.00023690.022280.061298171,610.16
0x22f...47B5
0xb3...30df
06/15/20268:04:31 PMbuy$39.9$0.00023820.021880.061306167,500.25
0x433...A93d
0x1e...fdc9
06/15/20268:02:57 PMsell$5.94$0.00023670.0032630.06129825,133.93
0x7B6...4D36
0xba...215f
06/15/20268:02:55 PMsell$8.18$0.00023670.0044870.06129834,557.67
0x7B6...4D36
0xbd...504c
06/15/20268:02:53 PMsell$8.1$0.00023670.0044430.06129834,215.52
0x7B6...4D36
0x24...aa13
06/15/20267:59:29 PMbuy$11.14$0.00023760.0061260.06130646,893.26
0x7B6...4D36
0x38...6333
06/15/20267:59:29 PMbuy$11.14$0.00023750.0061260.06130646,902.02
0x7B6...4D36
0xdf...b79d
06/15/20267:55:37 PMsell$2.97$0.00023670.0016310.06129812,562.2
0x433...2838
0xda...6a02
06/15/20267:51:57 PMsell$5.96$0.00023670.0032720.06129825,200
0x433...9b7C
0x1f...9377
06/15/20267:44:21 PMsell$13.9$0.00023750.0076030.06129858,548.82
0x433...6F8b
0x6e...ba53
06/15/20267:35:25 PMsell$7.55$0.00023680.0041450.06129831,913.43
0x7B6...4D36
0xa6...ea1e
06/15/20267:34:49 PMsell$13.07$0.00023690.0071660.06129955,163.15
0x7B6...4D36
0x3a...2e51
06/15/20267:26:51 PMsell$130.35$0.00023680.071590.0613550,441.7
0x433...365f
0x58...4ce8
06/15/20267:26:39 PMsell$10.09$0.00023690.0055460.06130242,588.6
0x7B6...4D36
0x04...22b8
06/15/20267:26:37 PMsell$10.09$0.0002370.0055460.06130242,588.6
0x7B6...4D36
0x4f...a4c0
06/15/20267:23:13 PMsell$10.28$0.00023660.0056590.06130243,444.63
0x7B6...4D36
0xe7...c3aa
06/15/20267:21:45 PMbuy$8.4$0.00023750.0046360.0613135,381.58
0x7B6...4D36
0xbf...7731
06/15/20267:20:05 PMbuy$11.57$0.00023770.0063750.0613148,655.72
0x7B6...4D36
0x8c...390f