WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002715
Price
0.061162 WETH
TVL
$206,343.57
MKT CAP
$17.6M
5m
0%
1h
-0.11%
4h
0.03%
24h
2.33%
Share
TXNS
251
Buys
92
Sells
159
Volume
27K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
372.23M
Pooled WETH:
$45.07

OMI/WETH price stats on Base

As of October 28, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002715. OMI price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $27,499.40. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,555,233.41. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $206,343.57. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $206,343.57.

The total transactions of OMI/WETH is 251 in the last 24 hours, 92 of which are buy transactions, and 159 are sales transactions.

OMI/WETH pool has a trading volume of $27,499.40 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001162, captured at 1:55 PM UTC.

The price of converting 1 OMI to USD is $0.0002715 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20261:45:55 PMbuy$24.87$0.00027150.010640.06116291,590.65
0x6D2...0C64
0x06...fbdc
10/28/20261:37:09 PMsell$40.61$0.00027070.017330.061155150,000
0x9AB...bC7D
0x2c...6cba
10/28/202612:59:33 PMsell$25.24$0.00027030.01080.06115693,383
0x433...03f5
0xa2...3b96
10/28/202612:54:05 PMbuy$8.97$0.00027180.0038390.06116332,997.84
0x433...dF9B
0x1f...ae24
10/28/202612:46:59 PMbuy$49.84$0.00027180.021320.061163183,361.37
0x433...F268
0x65...3286
10/28/202612:42:47 PMsell$27.03$0.00027030.011550.061155100,000
0x412...5eab
0x55...5f2a
10/28/202612:42:43 PMbuy$399.83$0.00027110.17090.0611591.47M
0x433...663C
0xdf...81ee
10/28/202612:42:25 PMsell$630.52$0.000270.26960.0611542.34M
0x9AB...bC7D
0xae...bd70
10/28/202612:42:19 PMbuy$746.99$0.00027150.31930.061162.75M
0x433...A93d
0x7a...f7a8
10/28/202612:42:19 PMsell$2.93$0.00027140.0012540.0611610,807.19
0x3A0...40AE
0xa6...857a
10/28/202612:24:07 PMbuy$0.9965$0.00027050.00042490.0611533,682.94
0x433...9269
0x37...a708
10/28/202612:21:33 PMsell$61.19$0.00026890.02610.061147227,509.29
0x22f...47B5
0xef...6eb0
10/28/202612:19:17 PMbuy$68.45$0.00027070.029180.061154252,829.62
0x8d7...590a
0xe7...93ea
10/28/202611:34:09 AMsell$40.67$0.00027110.01720.061147150,000
0x9AB...bC7D
0x32...1e6d
10/28/202611:26:05 AMsell$40.66$0.00027110.017210.061147150,000
0x9AB...bC7D
0x3f...34f0
10/28/202611:24:39 AMsell$40.68$0.00027120.017220.061148150,000
0x9AB...bC7D
0x4c...346f
10/28/202611:24:31 AMsell$40.7$0.00027130.017230.061149150,000
0x9AB...bC7D
0x4f...c715
10/28/202611:24:23 AMsell$40.73$0.00027150.017250.06115150,000
0x9AB...bC7D
0xcc...2c90
10/28/202611:24:15 AMsell$40.77$0.00027180.017260.06115150,000
0x9AB...bC7D
0x1a...6861
10/28/202611:24:07 AMsell$40.79$0.00027190.017270.061151150,000
0x9AB...bC7D
0x0c...845f