WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001808
Price
0.079414 WETH
TVL
$259,034.44
MKT CAP
$10.4M
5m
-0.58%
1h
-0.87%
4h
0.35%
24h
2.86%
Share
TXNS
395
Buys
211
Sells
184
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
726.18M
Pooled WETH:
$66.48

OMI/WETH price stats on Base

As of August 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001808. OMI price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $29,607.32. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,424,133.22. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $259,034.44. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $259,034.44.

The total transactions of OMI/WETH is 395 in the last 24 hours, 211 of which are buy transactions, and 184 are sales transactions.

OMI/WETH pool has a trading volume of $29,607.32 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009414, captured at 7:25 PM UTC.

The price of converting 1 OMI to USD is $0.0001808 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20267:22:31 PMsell$2.71$0.00018080.0014120.07941415,000
0x22f...47B5
0x87...0a1d
08/09/20267:21:59 PMbuy$24.75$0.00018180.012890.079469136,129.28
0xF9b...Af41
0x68...322c
08/09/20267:21:55 PMsell$86.81$0.00018080.04520.079418480,000
0x433...0290
0xbf...98d4
08/09/20267:06:13 PMbuy$100.85$0.00018190.05250.079473554,191.16
0xF9b...Af41
0x77...be23
08/09/20267:06:07 PMsell$195.97$0.00018090.1020.0794251.08M
0x433...03f5
0x96...bd75
08/09/20267:05:29 PMsell$22.54$0.00018130.011740.079444124,309.39
0x22f...47B5
0x5f...355e
08/09/20266:55:25 PMsell$147.62$0.00018160.076870.079459812,632.32
0xc24...c595
0xea...240c
08/09/20266:46:37 PMbuy$87.88$0.00018280.045770.079521480,680.54
0x7B6...4D36
0x68...80f3
08/09/20266:46:35 PMbuy$17.34$0.00018260.0090330.07951294,965.55
0x433...6C92
0x35...a220
08/09/20266:30:01 PMbuy$49.98$0.00018250.026020.079506273,760.92
0x062...aD90
0x4f...46ba
08/09/20266:29:27 PMsell$27.06$0.00018140.014090.079447149,171.27
0x22f...47B5
0xe7...d298
08/09/20266:25:27 PMbuy$81.16$0.00018240.042260.079499444,929.58
0x7B6...4D36
0x23...1f38
08/09/20266:25:27 PMbuy$44.86$0.00018220.023360.079488246,223.46
0x433...be70
0xc0...72dd
08/09/20266:18:27 PMbuy$19.94$0.00018210.010380.079483109,474.62
0x433...7b1f
0x22...24c3
08/09/20266:14:39 PMbuy$19.94$0.00018210.010370.079479109,459.63
0x433...5393
0x7e...160d
08/09/20266:13:57 PMsell$4.06$0.0001810.0021130.07942122,431.5
0x433...B350
0xfa...1736
08/09/20266:13:49 PMbuy$87.07$0.00018130.045310.079436480,240.82
0x7B6...4D36
0x6c...2e9c
08/09/20266:13:49 PMbuy$72.07$0.00018150.037510.07945396,925.76
0x7B6...4D36
0x2d...eddf
08/09/20266:13:49 PMbuy$59.07$0.0001820.030740.079473324,507.43
0x7B6...4D36
0x75...5fa2
08/09/20266:13:49 PMbuy$65.25$0.00018180.033950.079462358,872.78
0x7B6...4D36
0xf2...50b7