WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002358
Price
0.07779 WETH
TVL
$325,086.42
MKT CAP
$12.1M
5m
0%
1h
0.65%
4h
-1.31%
24h
2.51%
Share
TXNS
590
Buys
276
Sells
314
Volume
68K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
693.36M
Pooled WETH:
$53.38

OMI/WETH price stats on Base

As of November 30, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0002358. OMI price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $68,175.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,086,232.85. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $325,086.42. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $325,086.42.

The total transactions of OMI/WETH is 590 in the last 24 hours, 276 of which are buy transactions, and 314 are sales transactions.

OMI/WETH pool has a trading volume of $68,175.10 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000779, captured at 8:50 PM UTC.

The price of converting 1 OMI to USD is $0.0002358 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20258:47:19 PMsell$247.48$0.00023580.081760.077791.05M
0x8D4...b123
0x36...d1dc
11/30/20258:03:57 PMbuy$8.47$0.00023840.002790.07784835,558.5
0x433...5393
0xa4...4b2e
11/30/20257:59:25 PMsell$296.45$0.00023730.09760.0778141.25M
0xbbb...CFf9
0x0c...314d
11/30/20257:59:19 PMsell$3.74$0.00023770.0012320.07782915,736.94
0x737...9290
0xfe...ba6f
11/30/20257:59:19 PMbuy$697.27$0.00023820.22950.0778432.93M
0xdb0...493e
0x2f...8505
11/30/20257:53:21 PMbuy$498.33$0.00023610.16430.0777872.11M
0x433...2838
0x2d...088e
11/30/20257:51:55 PMsell$147.56$0.00023420.048650.077724629,822.84
0x433...5627
0x8a...7f5e
11/30/20257:35:19 PMsell$8.4$0.00023420.0027750.07773135,892
0x433...be70
0xc9...1c6f
11/30/20257:34:17 PMsell$4.94$0.00023430.001630.07773221,087.16
0xCfB...76c4
0x9b...deaf
11/30/20257:31:37 PMsell$52.6$0.00023430.017360.077735224,444.64
0x433...44cc
0x0e...3b0a
11/30/20257:16:53 PMbuy$24.75$0.00023630.0081520.077783104,747.37
0x542...4bfD
0xfe...6222
11/30/20257:09:15 PMbuy$88.79$0.00023610.029240.077777376,027.3
0x433...eF25
0xae...fe78
11/30/20257:06:45 PMbuy$100.95$0.00023590.033240.077769427,907.42
0x212...a8f6
0x46...8514
11/30/20256:34:33 PMbuy$147.9$0.00023550.048710.077757627,972.57
0x433...98b6
0x4c...04f6
11/30/20256:31:35 PMbuy$50.26$0.0002350.016560.077748213,854.3
0x821...1dE5
0xe6...f7d4
11/30/20256:23:57 PMbuy$260.1$0.00023470.085670.0777331.11M
0x433...c62f
0xf5...5658
11/30/20256:21:39 PMsell$35.63$0.0002330.011730.077676152,899.92
0x433...d995
0xfd...2962
11/30/20256:14:43 PMbuy$4.94$0.00023430.001630.07772421,106.76
0x289...3450
0xc8...faa4
11/30/20256:09:09 PMbuy$1.14$0.00023470.00037810.0777244,895.59
0x501...4d4C
0xdf...b3e4
11/30/20256:08:31 PMbuy$0.09116$0.00023470.000030.077724388.38
0xE22...b5B9
0x5e...a74a