Info about OMI-WETH pair
- Pooled OMI:
- 654.04M
- Pooled WETH:
- $71.7
OMI/WETH price stats on Base
As of June 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001823. OMI price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $26,168.14. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,313,728.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,099.76. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,099.76.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 358 in the last 24 hours, 166 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $26,168.14 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001159, captured at 9:47 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001823 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:37:29 PM | sell | $19.81 | $0.0001823 | 0.01259 | 0.061159 | 108,652.26 | 0xbc...8e8b | |
| 06/25/2026 | 9:32:23 PM | sell | $11.83 | $0.0001816 | 0.007556 | 0.061159 | 65,162.37 | 0x94...7468 | |
| 06/25/2026 | 9:32:25 PM | sell | $5.33 | $0.0001816 | 0.003408 | 0.061159 | 29,395.91 | 0x6b...1bab | |
| 06/25/2026 | 9:32:23 PM | sell | $11.83 | $0.0001816 | 0.007557 | 0.061159 | 65,162.37 | 0x26...f62f | |
| 06/25/2026 | 9:32:21 PM | sell | $11.84 | $0.0001817 | 0.007559 | 0.06116 | 65,162.37 | 0xa0...fba9 | |
| 06/25/2026 | 9:32:21 PM | sell | $11.84 | $0.0001818 | 0.007562 | 0.06116 | 65,162.37 | 0x17...1375 | |
| 06/25/2026 | 9:32:21 PM | sell | $11.84 | $0.0001817 | 0.00756 | 0.06116 | 65,162.37 | 0xcf...cd26 | |
| 06/25/2026 | 9:31:01 PM | sell | $4.59 | $0.0001816 | 0.002938 | 0.06116 | 25,320.15 | 0xa3...3dfc | |
| 06/25/2026 | 9:31:01 PM | sell | $13.74 | $0.0001816 | 0.008782 | 0.06116 | 75,651.49 | 0x36...0a54 | |
| 06/25/2026 | 9:30:01 PM | sell | $4.6 | $0.0001818 | 0.00294 | 0.061161 | 25,320.15 | 0x39...3f17 | |
| 06/25/2026 | 9:29:59 PM | sell | $4.6 | $0.0001819 | 0.002941 | 0.061161 | 25,320.15 | 0x76...afd0 | |
| 06/25/2026 | 9:29:59 PM | sell | $5.45 | $0.0001819 | 0.003484 | 0.061161 | 29,986.77 | 0xb0...9670 | |
| 06/25/2026 | 9:30:01 PM | sell | $4.6 | $0.0001818 | 0.00294 | 0.061161 | 25,320.15 | 0x65...6f0f | |
| 06/25/2026 | 9:29:57 PM | sell | $5.45 | $0.000182 | 0.003485 | 0.061162 | 29,986.77 | 0x5c...ecb0 | |
| 06/25/2026 | 9:29:59 PM | sell | $4.6 | $0.0001819 | 0.002941 | 0.061161 | 25,320.15 | 0xe0...6849 | |
| 06/25/2026 | 9:29:59 PM | sell | $5.45 | $0.000182 | 0.003485 | 0.061162 | 29,986.77 | 0xbf...fd2f | |
| 06/25/2026 | 9:29:57 PM | sell | $5.46 | $0.0001821 | 0.003487 | 0.061163 | 29,986.77 | 0xcc...5486 | |
| 06/25/2026 | 9:29:57 PM | sell | $5.51 | $0.0001821 | 0.003523 | 0.061163 | 30,286.64 | 0x41...6d20 | |
| 06/25/2026 | 9:29:57 PM | sell | $5.46 | $0.0001821 | 0.003487 | 0.061163 | 29,986.77 | 0x65...7401 | |
| 06/25/2026 | 9:29:59 PM | sell | $5.45 | $0.000182 | 0.003484 | 0.061162 | 29,986.77 | 0x0b...e27f |