WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001404
Price
0.07606 WETH
TVL
$240,365.18
MKT CAP
$7.6M
5m
0%
1h
-0.32%
4h
-1.77%
24h
0.07%
Share
TXNS
622
Buys
298
Sells
324
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
840.37M
Pooled WETH:
$52.8

OMI/WETH price stats on Base

As of April 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001404. OMI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $37,158.86. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,561,686.55. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,365.18. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,365.18.

The total transactions of OMI/WETH is 622 in the last 24 hours, 298 of which are buy transactions, and 324 are sales transactions.

OMI/WETH pool has a trading volume of $37,158.86 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000606, captured at 4:19 PM UTC.

The price of converting 1 OMI to USD is $0.0001404 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20264:15:45 PMbuy$296.11$0.00014040.12770.076062.11M
0x433...7B5F
0xc5...6c72
04/24/20264:01:05 PMbuy$14.76$0.00014040.0063540.076044105,135.55
0x433...7A5D
0xef...9288
04/24/20264:00:05 PMsell$7.76$0.00013960.0033420.07600755,632.6
0x433...36C4
0xb6...9399
04/24/20263:48:59 PMbuy$86.19$0.00014010.037140.076039614,972.18
0xF9b...Af41
0x9c...9f4d
04/24/20263:48:25 PMbuy$0.2314$0.00014020.000099620.0760351,650.67
0x836...eA5C
0x96...e0a5
04/24/20263:48:05 PMbuy$14.42$0.00014010.0062090.076034102,902.62
0xF9b...Af41
0xbb...b32c
04/24/20263:46:37 PMbuy$14.12$0.00014010.0060790.076033100,761.79
0xF9b...Af41
0x37...a323
04/24/20263:46:33 PMbuy$19.81$0.00014010.0085240.076031141,339.47
0xF9b...Af41
0x40...1534
04/24/20263:46:17 PMbuy$14.31$0.00014020.0061510.076029102,022.52
0xF9b...Af41
0xc9...eba0
04/24/20263:46:11 PMbuy$22$0.00014010.0094620.076027156,975.78
0xF9b...Af41
0xf3...b38e
04/24/20263:45:21 PMsell$19.63$0.00013950.0084320.075993140,687.21
0xF9b...Af41
0xdc...cc25
04/24/20263:45:23 PMsell$20.89$0.00013950.0089740.075991149,777.34
0xF9b...Af41
0x40...b8a3
04/24/20263:45:11 PMsell$29.02$0.00013960.012460.075996207,936.7
0xF9b...Af41
0xa3...8b86
04/24/20263:28:55 PMbuy$26.21$0.00013960.011320.076032187,705.36
0xF9b...Af41
0xb4...2683
04/24/20263:28:49 PMsell$62.47$0.00013880.026990.075998450,000
0x22f...47B5
0x25...079f
04/24/20263:28:45 PMbuy$63.88$0.00013960.027590.076034457,352.49
0xF9b...Af41
0x45...f3c2
04/24/20263:28:41 PMsell$681.92$0.00013950.29460.0760294.89M
0x433...D0b2
0xad...f41e
04/24/20263:25:47 PMsell$85.75$0.00014040.037060.076069610,714.28
0x22f...47B5
0x48...17aa
04/24/20263:22:49 PMsell$67.73$0.00014040.02930.076077482,142.85
0x22f...47B5
0x76...337f
04/24/20263:22:45 PMbuy$6.8$0.00014140.0029440.07611648,130.97
0x7B6...4D36
0x8d...3af3