WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001869
Price
0.079358 WETH
TVL
$163,091.34
MKT CAP
$12.2M
5m
0.46%
1h
-1.72%
4h
-2.05%
24h
-5.95%
Share
TXNS
636
Buys
255
Sells
381
Volume
26K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
430.37M
Pooled WETH:
$41.35

OMI/WETH price stats on Base

As of November 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001869. OMI price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $26,377.71. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,221,019.91. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $163,091.34. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $163,091.34.

The total transactions of OMI/WETH is 636 in the last 24 hours, 255 of which are buy transactions, and 381 are sales transactions.

OMI/WETH pool has a trading volume of $26,377.71 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009358, captured at 2:30 AM UTC.

The price of converting 1 OMI to USD is $0.0001869 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:26:10 AMbuy$149.59$0.00018690.074870.079358800,000
0x1dC...B4d8
0x99...c54e
11/13/20262:20:14 AMsell$16.27$0.00018610.0081270.07929787,420.92
0x7B6...4D36
0xc1...b742
11/13/20262:20:24 AMsell$0.5472$0.00018590.00027330.0792892,942.69
0x836...eA5C
0xfe...ac65
11/13/20262:20:14 AMsell$55.6$0.00018620.027770.079303298,492.14
0x7B6...4D36
0x83...9ac3
11/13/20262:20:10 AMsell$10.81$0.00018630.0054010.07930958,014.36
0x7B6...4D36
0xec...9a58
11/13/20262:20:17 AMsell$34.78$0.0001860.017370.079292186,997.27
0x7B6...4D36
0xcb...54cf
11/13/20262:20:09 AMsell$12.8$0.00018640.0063950.07931268,675.92
0x7B6...4D36
0xa8...8cd1
11/13/20262:19:55 AMsell$5.31$0.00018630.0026550.07931928,496.69
0x7B6...4D36
0xc6...eb1b
11/13/20262:19:58 AMsell$15.08$0.00018620.0075420.07931480,978.79
0x7B6...4D36
0xff...e41f
11/13/20262:19:57 AMsell$15.08$0.00018630.0075430.07931780,965.44
0x7B6...4D36
0x45...7cb6
11/13/20262:19:55 AMsell$9.85$0.00018630.0049290.0793252,891.74
0x7B6...4D36
0xfd...7162
11/13/20262:18:17 AMsell$6.79$0.00018640.0033970.07932336,435.43
0x7B6...4D36
0xb3...9d05
11/13/20262:18:17 AMsell$6.79$0.00018640.0033970.07932236,440.34
0x7B6...4D36
0x93...8ad5
11/13/20262:16:58 AMsell$12.74$0.00018640.0063750.07932568,365.89
0x7B6...4D36
0x0a...e00f
11/13/20262:16:55 AMsell$10.17$0.00018650.0050860.07932754,531.73
0x7B6...4D36
0xc8...9267
11/13/20262:16:49 AMbuy$80.93$0.00018770.040480.079392431,040.05
0xc0F...66cc
0x24...0961
11/13/20262:16:44 AMsell$10.17$0.00018650.0050870.07932954,530.21
0x7B6...4D36
0x66...8b24
11/13/20262:16:49 AMsell$10.17$0.00018650.0050870.07933354,514.24
0x7B6...4D36
0xe7...b04d
11/13/20262:16:49 AMsell$16.21$0.00018660.0081110.07933586,885.59
0x7B6...4D36
0xec...6a82
11/13/20262:16:43 AMsell$10.17$0.00018650.0050880.07933154,527.65
0x7B6...4D36
0x70...b23a