WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001872
Price
0.079966 WETH
TVL
$261,069.66
MKT CAP
$10.8M
5m
-0.79%
1h
-1.55%
4h
-1.35%
24h
-1.40%
Share
TXNS
688
Buys
291
Sells
397
Volume
57K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
710.4M
Pooled WETH:
$68.18

OMI/WETH price stats on Base

As of August 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001872. OMI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $56,647.30. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,796,330.40. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $261,069.66. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $261,069.66.

The total transactions of OMI/WETH is 688 in the last 24 hours, 291 of which are buy transactions, and 397 are sales transactions.

OMI/WETH pool has a trading volume of $56,647.30 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009966, captured at 11:16 PM UTC.

The price of converting 1 OMI to USD is $0.0001872 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202611:13:45 PMsell$3.35$0.00018720.0017880.07996617,946
0x433...5393
0x71...6e9c
08/11/202611:12:23 PMbuy$0.9984$0.00018830.00053150.0610025,301.08
0x5c3...fCE1
0x92...ec8a
08/11/202611:12:19 PMbuy$271.15$0.00018780.14430.0611.44M
0x7B6...4D36
0xb9...0f94
08/11/202611:12:19 PMsell$376.46$0.00018690.20040.0799512.01M
0x433...9Fb1
0xf4...36d3
08/11/202611:11:53 PMbuy$7.61$0.00018870.0040550.06100440,371.36
0x7B6...4D36
0xa7...604e
08/11/202611:11:53 PMbuy$7.61$0.00018860.0040550.06100440,377.04
0x7B6...4D36
0xef...dc2f
08/11/202611:11:53 PMbuy$7.61$0.00018860.0040550.06100440,382.73
0x7B6...4D36
0xeb...9433
08/11/202611:11:51 PMbuy$12.65$0.00018840.0067360.06100367,138.05
0x7B6...4D36
0x90...5ece
08/11/202611:11:51 PMbuy$12.65$0.00018840.0067360.06100367,153.76
0x7B6...4D36
0x7e...e980
08/11/202611:11:51 PMbuy$12.52$0.00018850.006670.06100366,442.47
0x7B6...4D36
0x84...172d
08/11/202611:11:51 PMbuy$12.52$0.00018860.006670.06100466,427.08
0x7B6...4D36
0x37...4d47
08/11/202611:11:51 PMsell$936.21$0.00018780.49840.0799984.99M
0x433...Df48
0xfd...02ec
08/11/202611:11:51 PMbuy$17.57$0.00018830.0093550.06100293,281.82
0x7B6...4D36
0x44...a65d
08/11/202611:11:51 PMbuy$299.22$0.00018780.15920.0799991.59M
0x7B6...4D36
0x60...d87b
08/11/202611:11:51 PMbuy$12.52$0.00018850.006670.06100366,457.85
0x7B6...4D36
0x32...0765
08/11/202611:11:51 PMbuy$3.3$0.00018730.0017590.07997117,643.85
0xf46...7957
0x15...68c5
08/11/202610:43:19 PMsell$303.52$0.00019010.16140.0610111.6M
0x433...2838
0xbe...416c
08/11/202610:36:11 PMbuy$348.85$0.00019140.18530.0610171.82M
0x433...9F26
0xd9...861b
08/11/202610:28:43 PMbuy$59.8$0.00019060.031780.061013313,713.29
0x433...1811
0xd3...4bea
08/11/202610:25:27 PMbuy$54.61$0.00019040.029010.061012286,713.8
0x2a5...8645
0x92...53c2