WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001968
Price
0.06105 WETH
TVL
$267,781.67
MKT CAP
$11.4M
5m
0%
1h
-0.50%
4h
-0.35%
24h
-0.79%
Share
TXNS
235
Buys
116
Sells
119
Volume
23K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
700.37M
Pooled WETH:
$69.32

OMI/WETH price stats on Base

As of August 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001968. OMI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $22,500.69. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,377,027.73. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $267,781.68. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $267,781.68.

The total transactions of OMI/WETH is 235 in the last 24 hours, 116 of which are buy transactions, and 119 are sales transactions.

OMI/WETH pool has a trading volume of $22,500.69 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000105, captured at 6:43 PM UTC.

The price of converting 1 OMI to USD is $0.0001968 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20266:33:35 PMbuy$853.24$0.00019650.45530.0610484.34M
0xB22...08B6
0x75...2234
08/14/20266:33:35 PMsell$3.3$0.00019680.0017620.0610516,781
0xAB7...dAb0
0xf9...9d54
08/14/20266:33:27 PMsell$1,000.49$0.00019560.53380.0610435.11M
0x109...CCcc
0x88...da45
08/14/20266:09:41 PMbuy$28.68$0.00019870.015290.061059144,344.4
0x433...2E1C
0x2c...df9b
08/14/20266:07:35 PMbuy$99.69$0.00019850.053120.061058502,079
0x433...3dDE
0x72...fa70
08/14/20266:00:45 PMsell$27.17$0.00019720.014470.061051137,755.1
0x22f...47B5
0x0c...06e1
08/14/20265:57:41 PMbuy$30.93$0.00019840.016480.061057155,921.29
0x433...D0b2
0x01...3fe1
08/14/20265:56:01 PMbuy$220.19$0.00019780.11740.0610551.11M
0xa5B...9Bb4
0x8f...26b9
08/14/20265:37:23 PMbuy$227.25$0.00019780.12070.061051.15M
0x8F2...3d1c
0xae...52ba
08/14/20265:37:11 PMbuy$3.51$0.00019740.0018680.06104817,817.56
0x5c3...fCE1
0x56...e8a6
08/14/20265:33:43 PMsell$90.28$0.00019660.047890.061043459,183.67
0x22f...47B5
0x7b...b841
08/14/20265:32:05 PMbuy$39.6$0.00019780.021020.061049200,220.66
0xbdB...15B2
0xad...abab
08/14/20265:28:17 PMsell$26.86$0.00019660.014250.061043136,647.9
0x906...4abD
0x54...253a
08/14/20265:22:59 PMbuy$485.41$0.00019710.25740.0610452.46M
0x6F0...d5f4
0xc5...54f8
08/14/20265:22:53 PMsell$1,004.22$0.00019710.53180.0610445.09M
0x109...CCcc
0xa7...0840
08/14/20265:22:23 PMbuy$19.8$0.00019970.010510.06105999,186.76
0xbdB...15B2
0x7d...7662
08/14/20265:20:43 PMsell$28.12$0.00019840.014930.061053141,750
0x433...8D0E
0x13...e9fd
08/14/20265:08:27 PMbuy$34.89$0.00019940.018530.061059174,940.65
0x433...be70
0xc8...f5e0
08/14/20264:30:39 PMsell$18.11$0.00019820.0096230.06105391,370.55
0x22f...47B5
0xd3...23bc
08/14/20264:25:23 PMbuy$249.1$0.00019890.13240.0610571.25M
0x433...B350
0x6b...b615