WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002226
Price
0.061368 WETH
TVL
$261,949.72
MKT CAP
$12.5M
5m
-0.63%
1h
-2.40%
4h
-5.90%
24h
-6.82%
Share
TXNS
1K
Buys
458
Sells
714
Volume
75K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
611.98M
Pooled WETH:
$77.27

OMI/WETH price stats on Base

As of June 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002226. OMI price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $74,600.04. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,529,471.17. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $261,949.72. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $261,949.72.

The total transactions of OMI/WETH is 1172 in the last 24 hours, 458 of which are buy transactions, and 714 are sales transactions.

OMI/WETH pool has a trading volume of $74,600.04 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001368, captured at 5:38 PM UTC.

The price of converting 1 OMI to USD is $0.0002226 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20265:37:53 PMsell$4.98$0.00022260.0030640.06136822,390.63
0x2D7...67f0
0x16...dcb7
06/10/20265:36:17 PMsell$160.43$0.00022280.098690.06137720,000
0x1dC...B4d8
0x1e...b9f2
06/10/20265:33:27 PMbuy$319.29$0.0002240.19620.0613771.43M
0xA54...49f5
0xfc...b60d
06/10/20265:33:27 PMsell$6.36$0.00022330.0039110.06137228,494.87
0x7B6...4D36
0xda...cea0
06/10/20265:30:07 PMbuy$4.76$0.00022350.0029280.06137321,327.7
0x7B6...4D36
0xcb...ea6e
06/10/20265:29:07 PMbuy$197.97$0.00022380.12120.06137884,337.18
0xab9...490e
0x25...ffda
06/10/20265:23:09 PMbuy$0.001248$0.0002240.0676270.0613685.57
0x123...8524
0x48...fbb1
06/10/20265:20:57 PMsell$23.57$0.0002230.014370.06136105,679.79
0xF9b...Af41
0x39...f334
06/10/20265:20:49 PMsell$29.55$0.00022310.018030.061361132,469.98
0xF9b...Af41
0x28...63ea
06/10/20265:20:27 PMsell$11.65$0.00022320.0071090.06136152,215.92
0xF9b...Af41
0xb7...2ef0
06/10/20265:20:19 PMsell$48.86$0.00022340.029790.061362218,727.44
0xF9b...Af41
0x25...d74d
06/10/20265:19:11 PMsell$21.16$0.00022350.01290.06136394,673.92
0xF9b...Af41
0x89...e2ec
06/10/20265:19:09 PMbuy$1.5$0.00022490.00091760.0613716,690.3
0x229...c473
0x2c...97f6
06/10/20265:19:07 PMsell$44.36$0.00022370.027040.061363198,286.65
0xF9b...Af41
0xdb...8bd2
06/10/20265:18:49 PMsell$15.46$0.00022390.0094210.06136469,041.93
0xF9b...Af41
0x84...324c
06/10/20265:18:25 PMsell$22.82$0.00022390.013910.061365101,922.71
0xF9b...Af41
0x77...a346
06/10/20265:17:27 PMsell$13.25$0.00022420.0080720.06136559,111.48
0xF9b...Af41
0x2b...0d91
06/10/20265:16:53 PMsell$12.68$0.00022420.0077270.06136556,573.18
0xF9b...Af41
0xc7...c30a
06/10/20265:16:11 PMsell$4.75$0.00022390.0029010.06136621,240.87
0x7B6...4D36
0xaa...4b13
06/10/20265:16:11 PMsell$4.75$0.00022390.0029010.06136621,240.87
0x7B6...4D36
0x2f...9719