WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0003157
Price
0.061172 WETH
TVL
$404,402.58
MKT CAP
$19.6M
5m
0%
1h
1.66%
4h
2.83%
24h
4.81%
Share
TXNS
578
Buys
184
Sells
394
Volume
93K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
654.88M
Pooled WETH:
$73.38

OMI/WETH price stats on Base

As of October 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0003157. OMI price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $92,515.91. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $19,609,890.15. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $404,402.58. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $404,402.58.

The total transactions of OMI/WETH is 578 in the last 24 hours, 184 of which are buy transactions, and 394 are sales transactions.

OMI/WETH pool has a trading volume of $92,515.91 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001172, captured at 5:08 AM UTC.

The price of converting 1 OMI to USD is $0.0003157 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20265:07:37 AMsell$88.39$0.00031570.032820.061172280,000
0x073...bf48
0xc3...cea0
10/04/20265:07:25 AMsell$219.68$0.00031820.081570.061181690,347.65
0x9AB...bC7D
0xf0...56d2
10/04/20265:07:25 AMsell$633.71$0.00031680.23530.0611762M
0x412...5eab
0xfc...d248
10/04/20265:07:15 AMsell$1.21$0.00031850.00044990.0611823,803.83
0x737...9290
0xa6...c1aa
10/04/20265:07:15 AMsell$15.6$0.00031850.0057940.06118348,975.26
0xc04...693C
0xd8...754a
10/04/20265:07:15 AMbuy$3,469.6$0.00031491.280.06116911.02M
0x2cD...FD7F
0x85...0f78
10/04/20265:07:15 AMsell$5.19$0.00031850.0019270.06118216,298.36
0x191...14E1
0x51...3aff
10/04/20264:44:35 AMsell$92.31$0.00030770.034290.061143300,000
0x073...bf48
0x64...4ec8
10/04/20264:29:45 AMsell$154.12$0.00030820.057220.061144500,000
0x073...bf48
0xc9...4de8
10/04/20264:11:39 AMsell$9.01$0.00030860.0033470.06114529,220.77
0x22f...47B5
0x27...06cf
10/04/20264:07:49 AMbuy$1.06$0.00031050.0003970.0611523,445.39
0xFDf...61a8
0x03...8691
10/04/20264:02:19 AMsell$174.46$0.00030890.064750.061146564,780.56
0x433...663C
0x36...95e7
10/04/20264:00:23 AMsell$618.48$0.00031010.22950.0611511.99M
0x433...e22A
0x57...76f1
10/04/20263:57:53 AMbuy$79.74$0.00031280.02960.061161254,931.74
0x433...217c
0x7a...0295
10/04/20263:57:31 AMsell$621.73$0.00031180.23080.0611571.99M
0x433...FA00
0xd6...32a7
10/04/20263:55:15 AMsell$37.43$0.00031290.013890.061161119,640
0x433...8084
0x52...a2b1
10/04/20263:45:21 AMbuy$26.95$0.00031490.010.06116885,587.02
0xedc...C4e1
0x45...3278
10/04/20263:31:35 AMsell$11.73$0.00031280.0043540.06116137,500
0x22f...47B5
0x4d...6ee1
10/04/20263:29:03 AMbuy$12.95$0.00031460.0048120.06116841,190.8
0x433...36C4
0xd5...2ab7
10/04/20263:16:45 AMbuy$0.148$0.00031450.000054970.061168470.57
0x836...eA5C
0x28...f582