Info about OMI-WETH pair
- Pooled OMI:
- 883.44M
- Pooled WETH:
- $47.81
OMI/WETH price stats on Base
As of March 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001126. OMI price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $43,863.02. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $5,940,223.60. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $202,329.98. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $202,329.98.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 363 in the last 24 hours, 167 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $43,863.02 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005235, captured at 3:36 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001126 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:26:21 PM | sell | $215.97 | $0.0001126 | 0.1004 | 0.075235 | 1.92M | 0x10...731f | |
| 03/21/2026 | 3:19:25 PM | buy | $50.76 | $0.0001132 | 0.02364 | 0.075274 | 448,337.42 | 0x62...85a1 | |
| 03/21/2026 | 3:01:33 PM | buy | $99.13 | $0.0001133 | 0.04606 | 0.075266 | 874,802.79 | 0x95...1962 | |
| 03/21/2026 | 3:01:35 PM | buy | $16.98 | $0.0001134 | 0.007894 | 0.075271 | 149,755.29 | 0x37...f4f9 | |
| 03/21/2026 | 3:01:29 PM | buy | $16.98 | $0.0001132 | 0.007891 | 0.075261 | 150,000.27 | 0xc7...3c97 | |
| 03/21/2026 | 3:01:23 PM | sell | $329.82 | $0.0001128 | 0.1532 | 0.075243 | 2.92M | 0x33...216b | |
| 03/21/2026 | 2:42:01 PM | sell | $15.86 | $0.0001136 | 0.007339 | 0.075258 | 139,580 | 0x58...3dd3 | |
| 03/21/2026 | 2:35:43 PM | sell | $151.54 | $0.0001139 | 0.07003 | 0.075265 | 1.33M | 0x6e...f556 | |
| 03/21/2026 | 2:19:53 PM | sell | $4.5 | $0.000114 | 0.002081 | 0.075272 | 39,473.68 | 0x2d...1b30 | |
| 03/21/2026 | 2:08:51 PM | sell | $4.52 | $0.0001137 | 0.002099 | 0.075272 | 39,823 | 0x1c...29a8 | |
| 03/21/2026 | 2:04:51 PM | sell | $4.52 | $0.0001136 | 0.002099 | 0.075273 | 39,823 | 0xcc...d2db | |
| 03/21/2026 | 2:02:51 PM | sell | $4.52 | $0.0001136 | 0.0021 | 0.075273 | 39,823 | 0xb9...4bd1 | |
| 03/21/2026 | 1:49:49 PM | buy | $6.62 | $0.0001143 | 0.003072 | 0.075305 | 57,913.76 | 0xb4...92d9 | |
| 03/21/2026 | 1:46:07 PM | buy | $0.1998 | $0.0001143 | 0.00009271 | 0.075304 | 1,747.79 | 0x9c...065b | |
| 03/21/2026 | 1:40:37 PM | buy | $26.44 | $0.0001142 | 0.01227 | 0.075303 | 231,393.22 | 0x85...687f | |
| 03/21/2026 | 1:39:41 PM | sell | $258.58 | $0.0001136 | 0.1199 | 0.075274 | 2.27M | 0xff...f19e | |
| 03/21/2026 | 1:39:47 PM | buy | $86.65 | $0.0001142 | 0.0402 | 0.075298 | 758,787.08 | 0x6f...5b47 | |
| 03/21/2026 | 1:33:35 PM | buy | $2.21 | $0.0001145 | 0.001028 | 0.075308 | 19,378.75 | 0xc8...9b59 | |
| 03/21/2026 | 1:33:37 PM | buy | $99.81 | $0.0001146 | 0.04627 | 0.075313 | 870,867.87 | 0xcd...b3d2 | |
| 03/21/2026 | 12:48:59 PM | sell | $7.97 | $0.0001138 | 0.003695 | 0.075277 | 70,031.31 | 0x35...fbcd |