Info about OMI-WETH pair
- Pooled OMI:
- 715.58M
- Pooled WETH:
- $68
OMI/WETH price stats on Base
As of August 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001867. OMI price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $31,897.59. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,825,620.89. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $262,603.62. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $262,603.62.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 525 in the last 24 hours, 207 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $31,897.59 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009848, captured at 2:30 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001867 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:27:25 AM | sell | $7.03 | $0.0001867 | 0.003711 | 0.079848 | 37,686.6 | 0x3f...6d8a | |
| 08/18/2026 | 2:27:21 AM | sell | $70.45 | $0.0001869 | 0.03714 | 0.079855 | 376,866 | 0xd2...5df1 | |
| 08/18/2026 | 2:20:29 AM | buy | $9.67 | $0.0001882 | 0.005096 | 0.07992 | 51,371.01 | 0xcd...ae5e | |
| 08/18/2026 | 2:09:37 AM | sell | $188.12 | $0.0001886 | 0.09847 | 0.079877 | 997,038.09 | 0x54...c8e3 | |
| 08/18/2026 | 2:08:23 AM | buy | $28.35 | $0.00019 | 0.01484 | 0.079951 | 149,191.63 | 0xd1...56aa | |
| 08/18/2026 | 2:08:21 AM | sell | $15.93 | $0.0001888 | 0.008342 | 0.07989 | 84,346.2 | 0xca...2e77 | |
| 08/18/2026 | 2:05:29 AM | sell | $224.43 | $0.0001884 | 0.118 | 0.079912 | 1.19M | 0x3f...e742 | |
| 08/18/2026 | 2:04:29 AM | sell | $31.8 | $0.0001884 | 0.01675 | 0.079925 | 168,798.13 | 0x28...37d0 | |
| 08/18/2026 | 2:04:29 AM | buy | $993.48 | $0.0001888 | 0.5233 | 0.079948 | 5.26M | 0x17...3662 | |
| 08/18/2026 | 2:04:29 AM | sell | $233.43 | $0.000189 | 0.1229 | 0.079957 | 1.23M | 0x3e...c141 | |
| 08/18/2026 | 2:04:31 AM | sell | $27.34 | $0.000188 | 0.0144 | 0.079908 | 145,394.18 | 0x2b...1428 | |
| 08/18/2026 | 2:04:29 AM | sell | $31.47 | $0.0001883 | 0.01657 | 0.079919 | 167,126.86 | 0x9d...582e | |
| 08/18/2026 | 2:04:31 AM | buy | $162.51 | $0.0001894 | 0.0856 | 0.079977 | 857,960.92 | 0x9c...928e | |
| 08/18/2026 | 2:04:29 AM | sell | $5.29 | $0.0001894 | 0.002789 | 0.079978 | 27,958.32 | 0x4b...70a6 | |
| 08/18/2026 | 2:04:29 AM | sell | $42.47 | $0.0001885 | 0.02237 | 0.079931 | 225,261.76 | 0x51...54fa | |
| 08/18/2026 | 2:04:31 AM | sell | $33.05 | $0.0001882 | 0.01741 | 0.079913 | 175,652.01 | 0x0f...1c7f | |
| 08/18/2026 | 2:04:31 AM | sell | $13.48 | $0.000188 | 0.007104 | 0.079904 | 71,734.73 | 0xb4...d521 | |
| 08/18/2026 | 2:01:33 AM | buy | $110.16 | $0.0001869 | 0.05802 | 0.079848 | 589,212.46 | 0x3f...8521 | |
| 08/18/2026 | 1:56:29 AM | buy | $8.15 | $0.0001867 | 0.004296 | 0.079837 | 43,670.27 | 0x6d...ba36 | |
| 08/18/2026 | 1:37:55 AM | sell | $73.33 | $0.0001874 | 0.03827 | 0.079784 | 391,124 | 0x9c...2aa8 |