WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001652
Price
0.07947 WETH
TVL
$233,203.7
MKT CAP
$9.4M
5m
0.09%
1h
-0.44%
4h
1.16%
24h
1.53%
Share
TXNS
395
Buys
186
Sells
209
Volume
27K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
715.77M
Pooled WETH:
$65.84

OMI/WETH price stats on Base

As of July 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001652. OMI price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $27,364.85. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,366,824.76. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $233,203.71. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $233,203.71.

The total transactions of OMI/WETH is 395 in the last 24 hours, 186 of which are buy transactions, and 209 are sales transactions.

OMI/WETH pool has a trading volume of $27,364.85 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000947, captured at 5:52 AM UTC.

The price of converting 1 OMI to USD is $0.0001652 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20265:50:17 AMsell$132.21$0.00016520.075760.07947800,000
0x1dC...B4d8
0x59...bdbd
07/09/20265:44:33 AMsell$5.4$0.00016510.0031030.07948332,727.27
0x22f...47B5
0x59...5d5e
07/09/20265:36:19 AMbuy$49.75$0.00016580.028610.079536300,020.78
0x6a9...27FF
0x98...31ae
07/09/20265:15:21 AMbuy$111.96$0.0001660.064210.07952674,460.77
0xA54...49f5
0x7a...0136
07/09/20264:05:29 AMsell$28.91$0.00016360.01670.079455176,687.11
0x22f...47B5
0xec...8904
07/09/20263:54:29 AMsell$9.02$0.00016350.0052220.07945955,214.72
0x22f...47B5
0x0a...335a
07/09/20263:51:29 AMsell$18.05$0.00016340.010440.079461110,429.44
0x22f...47B5
0x96...28d5
07/09/20263:50:15 AMbuy$20.15$0.00016450.011660.079518122,548.63
0x433...8084
0x24...071f
07/09/20263:39:27 AMsell$16.38$0.00016370.0094690.079461100,091.18
0x7B6...4D36
0xe1...356a
07/09/20263:38:35 AMsell$5.17$0.00016380.0029860.07946331,558.5
0x7B6...4D36
0xcf...fddc
07/09/20263:35:23 AMsell$6.47$0.00016390.0037380.07946439,503.15
0x7B6...4D36
0xb9...1570
07/09/20263:34:17 AMsell$12.37$0.0001640.007140.07946675,425.99
0x7B6...4D36
0xa1...7524
07/09/20263:33:49 AMsell$26.62$0.0001640.015360.07947162,280.68
0x7B6...4D36
0x3a...4c42
07/09/20263:33:45 AMbuy$19.52$0.0001650.011270.079527118,303.33
0xc21...7C23
0xdc...b3c5
07/09/20263:33:41 AMsell$10.98$0.00016410.0063380.07946966,936.74
0x7B6...4D36
0xf5...0661
07/09/20263:31:11 AMsell$6.36$0.00016370.003680.07947138,862.06
0x433...9E5d
0x74...fee2
07/09/20263:22:03 AMbuy$87.96$0.00016420.050970.07952535,377.77
0x433...9ad4
0x86...7877
07/09/20263:02:41 AMbuy$16.23$0.0001640.0094070.0795198,915.33
0x7B6...4D36
0x44...c39e
07/09/20263:02:21 AMbuy$12.65$0.0001640.0073350.07950777,154.1
0x7B6...4D36
0x70...20ca
07/09/20263:02:09 AMbuy$11.23$0.00016380.0065090.07949968,526.26
0x7B6...4D36
0x49...1e5e