WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001118
Price
0.07552 WETH
TVL
$193,883.18
MKT CAP
$5.9M
5m
0%
1h
-0.12%
4h
-1.41%
24h
-0.70%
Share
TXNS
701
Buys
256
Sells
445
Volume
56K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
850.27M
Pooled WETH:
$48.74

OMI/WETH price stats on Base

As of March 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001118. OMI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $55,912.79. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $5,910,669.83. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $193,883.18. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $193,883.18.

The total transactions of OMI/WETH is 701 in the last 24 hours, 256 of which are buy transactions, and 445 are sales transactions.

OMI/WETH pool has a trading volume of $55,912.79 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000552, captured at 4:47 AM UTC.

The price of converting 1 OMI to USD is $0.0001118 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:30:35 AMsell$0.6603$0.00011180.00032580.075525,903.6
0x836...eA5C
0x9c...200d
03/12/20264:25:31 AMsell$835.93$0.00011190.41260.0755237.47M
0x8D4...b123
0x04...103c
03/12/20264:25:31 AMbuy$4.01$0.00011150.001980.07550635,958.85
0xA3E...65A8
0x7e...31a5
03/12/20264:25:31 AMbuy$385.76$0.0001120.19040.075533.44M
0xcbc...a628
0x77...c037
03/12/20264:23:25 AMsell$47.85$0.0001130.02360.075576423,225
0xaC1...255d
0x2f...4313
03/12/20264:18:11 AMsell$11.46$0.00011310.0056530.07558101,315
0xcbc...a628
0x25...93ce
03/12/20264:17:47 AMsell$32.61$0.00011320.016070.075582288,016.92
0xcbc...a628
0x06...403c
03/12/20264:17:43 AMsell$5.66$0.00011320.0027910.07558549,986.9
0xcbc...a628
0x61...fc0f
03/12/20264:17:41 AMbuy$1.31$0.0001140.00064990.0756211,563.41
0x679...1111
0x7b...f6e0
03/12/20264:17:41 AMsell$10.39$0.00011330.0051230.07558691,719.14
0xcbc...a628
0x0f...1fed
03/12/20264:17:39 AMsell$32.97$0.00011330.016250.075588290,897.09
0xcbc...a628
0x43...716c
03/12/20264:17:31 AMsell$8.61$0.00011340.0042440.07559175,919.6
0xcbc...a628
0x83...d1cf
03/12/20264:17:21 AMsell$9.23$0.00011340.0045510.07559281,396.08
0xcbc...a628
0x36...fd33
03/12/20264:16:41 AMsell$5.67$0.00011340.0027950.07559349,986.9
0xcbc...a628
0x39...fec7
03/12/20264:16:33 AMsell$18.91$0.00011350.0093220.075594166,625.87
0xcbc...a628
0x0d...d7cf
03/12/20264:16:31 AMsell$19.11$0.00011350.0094190.075596168,292.13
0xcbc...a628
0x5b...3c96
03/12/20264:16:29 AMsell$19.12$0.00011360.0094220.075599168,292.13
0xcbc...a628
0x01...49e8
03/12/20264:16:27 AMsell$34.91$0.00011420.017120.075602305,735.76
0xcbc...a628
0x6e...a13d
03/12/20264:16:25 AMsell$5.71$0.00011420.0028010.07560449,986.9
0xcbc...a628
0xa4...07b6
03/12/20264:16:23 AMsell$5.71$0.00011420.0028020.07560549,986.9
0xcbc...a628
0x41...d27f