WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0003039
Price
0.061133 WETH
TVL
$395,567.35
MKT CAP
$18.8M
5m
0%
1h
-0.35%
4h
-0.27%
24h
1.49%
Share
TXNS
657
Buys
287
Sells
370
Volume
82K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
669.87M
Pooled WETH:
$71.56

OMI/WETH price stats on Base

As of October 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0003039. OMI price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $81,889.92. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,770,613.23. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $395,567.35. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $395,567.35.

The total transactions of OMI/WETH is 657 in the last 24 hours, 287 of which are buy transactions, and 370 are sales transactions.

OMI/WETH pool has a trading volume of $81,889.92 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001133, captured at 1:17 PM UTC.

The price of converting 1 OMI to USD is $0.0003039 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20261:01:49 PMbuy$29.9$0.00030390.011150.06113398,392.34
0x433...e22A
0xc1...9cda
10/03/202612:53:21 PMsell$127.66$0.00030220.04760.061127422,312.45
0xB1e...9019
0x11...9339
10/03/202612:50:31 PMbuy$294.12$0.00030380.10960.061133968,093.52
0x754...C024
0xdc...544b
10/03/202612:49:27 PMbuy$62.98$0.00030320.023480.06113207,675.58
0x433...B6c2
0x16...8fbe
10/03/202612:47:35 PMsell$584.33$0.00030220.21790.0611271.93M
0x433...4bBa
0xab...399d
10/03/202612:38:23 PMsell$31.52$0.0003030.011750.06113104,001.22
0xCfd...9810
0xbe...e895
10/03/202612:31:29 PMbuy$2.38$0.0003050.00088850.0611377,813.77
0xBB8...6582
0x76...7e8b
10/03/202611:55:57 AMsell$189.73$0.00030370.070670.061131624,628.35
0xB1e...9019
0xc0...1265
10/03/202611:55:33 AMsell$246.73$0.00030440.091880.061133810,285.45
0xB1e...9019
0xeb...52bc
10/03/202611:53:47 AMsell$45.74$0.00030490.017030.061135150,000
0x9AB...bC7D
0x43...c286
10/03/202611:53:25 AMbuy$5.26$0.00030680.0019610.06114217,166.8
0x433...F268
0x3c...de96
10/03/202611:53:19 AMbuy$129.46$0.00030660.048210.061141422,197.7
0x754...C024
0x35...37d4
10/03/202611:52:59 AMbuy$295.27$0.00030590.10990.061139964,967.05
0x754...C024
0x20...e3b7
10/03/202611:49:49 AMsell$77.69$0.00030380.028930.061131255,730.5
0x433...f965
0xcf...2c1f
10/03/202611:45:23 AMsell$31.36$0.00030390.011680.061132103,188.5
0x433...f965
0x26...a95d
10/03/202611:41:05 AMbuy$191.41$0.00030550.071260.061137626,428.01
0x211...35a0
0x4a...fc03
10/03/202611:41:05 AMbuy$19.94$0.00030590.0074240.06113865,192.25
0x433...36C4
0xe7...29eb
10/03/202611:29:21 AMsell$123.66$0.00030330.046090.06113407,713.19
0xB1e...9019
0x17...b1c1
10/03/202611:26:19 AMbuy$380.57$0.00030480.14180.0611351.25M
0x754...C024
0x5a...7adf
10/03/202611:06:43 AMbuy$295.24$0.00030360.110.061131972,281.83
0x754...C024
0x47...d2dc