WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001722
Price
0.061081 WETH
TVL
$226,405.3
MKT CAP
$9.6M
5m
0.48%
1h
0.02%
4h
-0.24%
24h
-3.85%
Share
TXNS
1K
Buys
526
Sells
622
Volume
89K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
662.21M
Pooled WETH:
$70.54

OMI/WETH price stats on Base

As of June 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001722. OMI price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $89,395.77. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,588,383.91. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $226,405.31. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $226,405.31.

The total transactions of OMI/WETH is 1148 in the last 24 hours, 526 of which are buy transactions, and 622 are sales transactions.

OMI/WETH pool has a trading volume of $89,395.77 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001081, captured at 1:34 AM UTC.

The price of converting 1 OMI to USD is $0.0001722 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20261:29:55 AMsell$30.9$0.00017220.01940.061081179,459
0x433...f2e1
0x9e...901b
06/06/20261:26:43 AMsell$9.86$0.00017130.0062240.06108157,537.32
0x7B6...4D36
0x6f...057a
06/06/20261:26:43 AMsell$6.49$0.00017130.0040970.06108137,883.66
0x7B6...4D36
0xaf...8d5c
06/06/20261:26:41 AMsell$9.86$0.00017140.0062270.06108257,537.32
0x7B6...4D36
0xde...b33e
06/06/20261:26:41 AMsell$9.86$0.00017140.0062250.06108257,537.32
0x7B6...4D36
0xff...f768
06/06/20261:26:25 AMsell$4.99$0.00017120.0031550.06108229,152.28
0x433...9369
0x3f...e094
06/06/20261:21:59 AMbuy$10.52$0.00017210.0066580.06108861,151.35
0x7B6...4D36
0xef...179d
06/06/20261:21:39 AMbuy$15.66$0.0001720.0099140.06108891,071.21
0x7B6...4D36
0x7b...1fce
06/06/20261:20:35 AMsell$4.5$0.00017120.0028470.06108126,315.78
0x22f...47B5
0xe8...565c
06/06/20261:18:53 AMbuy$97.24$0.00017230.061370.061087564,355.69
0x433...2838
0xe8...3a34
06/06/20261:16:31 AMbuy$49.86$0.00017230.03140.061085289,285.69
0x433...7A5D
0x62...fba9
06/06/20261:14:47 AMbuy$9.94$0.00017190.0062730.06108557,812.24
0x7B6...4D36
0xa6...eb4a
06/06/20261:06:33 AMsell$54.05$0.00017210.033870.061079313,953.48
0x22f...47B5
0x83...06c4
06/06/202612:21:19 AMsell$318.56$0.00017270.19970.0610831.84M
0x433...e22A
0x97...fae8
06/06/202612:11:43 AMbuy$608.11$0.00017370.38030.0610863.5M
0x433...217c
0x82...aad2
06/06/202612:10:33 AMbuy$195.33$0.00017230.12210.0610771.13M
0xA69...238C
0xd5...4820
06/06/202612:07:43 AMsell$10.96$0.00017070.0068720.0610764,192.57
0x7B6...4D36
0xf4...7ea7
06/06/202612:07:45 AMsell$14.18$0.00017060.0088920.06106983,145.83
0x7B6...4D36
0xee...db32
06/06/202612:07:45 AMsell$14.18$0.00017050.0088890.06106983,145.83
0x7B6...4D36
0x45...a493
06/06/202612:07:45 AMsell$8.97$0.00017050.0056230.06106852,608.66
0x7B6...4D36
0x84...c83d