Info about OMI-WETH pair
- Pooled OMI:
- 845.03M
- Pooled WETH:
- $49.89
OMI/WETH price stats on Base
As of March 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001194. OMI price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $26,002.14. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,287,929.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $204,347.54. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $204,347.54.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 487 in the last 24 hours, 237 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $26,002.14 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005761, captured at 1:51 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001194 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:19:35 PM | buy | $5.9 | $0.0001194 | 0.002849 | 0.075761 | 49,455.84 | 0xc8...86e3 | |
| 03/30/2026 | 1:19:33 PM | buy | $5.9 | $0.0001194 | 0.002849 | 0.07576 | 49,460.72 | 0xfe...5762 | |
| 03/30/2026 | 1:19:27 PM | buy | $5.9 | $0.0001193 | 0.002849 | 0.075759 | 49,465.6 | 0xdd...88c4 | |
| 03/30/2026 | 1:19:25 PM | buy | $17.96 | $0.0001193 | 0.008666 | 0.075758 | 150,496.83 | 0x58...e64d | |
| 03/30/2026 | 1:12:57 PM | buy | $5.9 | $0.0001193 | 0.002849 | 0.075757 | 49,485.32 | 0xad...71b2 | |
| 03/30/2026 | 1:12:53 PM | buy | $5.9 | $0.0001192 | 0.002849 | 0.075752 | 49,525.25 | 0xbc...8736 | |
| 03/30/2026 | 1:12:55 PM | buy | $42.36 | $0.0001193 | 0.02043 | 0.075755 | 355,045.14 | 0x8c...ab9a | |
| 03/30/2026 | 1:11:31 PM | buy | $13.7 | $0.0001187 | 0.006637 | 0.075752 | 115,402.39 | 0x5d...516e | |
| 03/30/2026 | 1:11:13 PM | buy | $21.96 | $0.0001191 | 0.01059 | 0.07575 | 184,267.62 | 0x36...be73 | |
| 03/30/2026 | 1:11:05 PM | buy | $5.9 | $0.0001192 | 0.002849 | 0.075748 | 49,559.72 | 0x07...c4c1 | |
| 03/30/2026 | 1:10:57 PM | buy | $5.9 | $0.0001191 | 0.002849 | 0.075748 | 49,564.61 | 0xac...b7e9 | |
| 03/30/2026 | 1:10:53 PM | buy | $5.9 | $0.0001191 | 0.002849 | 0.075747 | 49,574.4 | 0xc5...7d87 | |
| 03/30/2026 | 1:10:55 PM | buy | $5.9 | $0.0001191 | 0.002849 | 0.075747 | 49,569.51 | 0xc0...89ed | |
| 03/30/2026 | 1:10:51 PM | buy | $5.9 | $0.0001191 | 0.002849 | 0.075746 | 49,579.3 | 0xe1...e134 | |
| 03/30/2026 | 1:10:49 PM | buy | $8.97 | $0.0001191 | 0.004327 | 0.075745 | 75,309.9 | 0x65...5751 | |
| 03/30/2026 | 1:10:47 PM | buy | $9.05 | $0.000119 | 0.00437 | 0.075745 | 76,074.47 | 0x0c...9b98 | |
| 03/30/2026 | 1:10:43 PM | buy | $5.9 | $0.000119 | 0.002849 | 0.075744 | 49,599.15 | 0xf1...26e6 | |
| 03/30/2026 | 1:10:35 PM | buy | $38.72 | $0.000119 | 0.01868 | 0.075742 | 325,368.87 | 0xf6...c6b3 | |
| 03/30/2026 | 1:10:25 PM | buy | $9.9 | $0.0001189 | 0.00478 | 0.075739 | 83,276.88 | 0xe3...d25e | |
| 03/30/2026 | 1:01:57 PM | buy | $12.45 | $0.0001189 | 0.006009 | 0.075738 | 104,712.2 | 0x24...28b2 |