WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002862
Price
0.061716 WETH
TVL
$301,961.79
MKT CAP
$16.1M
5m
1.10%
1h
4.55%
4h
11.63%
24h
33.20%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
270K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
556.14M
Pooled WETH:
$85.58

OMI/WETH price stats on Base

As of June 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002862. OMI price is up 33.20% in the last 24 hours. The trading history for the last 24 hours contains 3432 trades with trading volume of $270,491.40. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,082,133.74. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $301,961.80. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $301,961.80.

The total transactions of OMI/WETH is 3432 in the last 24 hours, 1630 of which are buy transactions, and 1802 are sales transactions.

OMI/WETH pool has a trading volume of $270,491.40 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001716, captured at 4:24 AM UTC.

The price of converting 1 OMI to USD is $0.0002862 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:23:41 AMsell$0.2037$0.00028620.00012210.061716711.65
0x836...eA5C
0x17...9ece
06/09/20264:23:35 AMbuy$39.81$0.00028790.023860.061725138,256.48
0x275...73E7
0x71...0310
06/09/20264:23:07 AMsell$75.71$0.00028630.045360.061715264,378.42
0xc68...31e1
0xe0...f7c6
06/09/20264:22:47 AMbuy$291.28$0.00028770.17440.0617231.01M
0xF9b...Af41
0x56...a64c
06/09/20264:22:23 AMbuy$205.99$0.00028610.12340.061713720,000
0x1dC...B4d8
0xf8...4469
06/09/20264:22:25 AMbuy$205.99$0.00028680.12340.061718718,110.75
0x1dC...B4d8
0x8a...d373
06/09/20264:21:47 AMbuy$414.57$0.00028490.24830.0617071.45M
0xF9b...Af41
0xdf...8470
06/09/20264:21:43 AMsell$944.83$0.00028430.56580.0617023.32M
0x433...D0b2
0xfa...86e2
06/09/20264:20:09 AMsell$1.89$0.00028550.0011340.0617126,623.76
0xc91...E109
0x39...8467
06/09/20264:20:09 AMbuy$49.57$0.00028730.029720.061722172,521.72
0x7B6...4D36
0x95...d1dd
06/09/20264:20:09 AMbuy$118.72$0.0002870.071180.061721413,612.66
0xF9b...Af41
0x29...632a
06/09/20264:19:15 AMbuy$27.02$0.00028670.016190.06171894,241.67
0x7B6...4D36
0x6e...3e80
06/09/20264:19:15 AMbuy$7.33$0.00028680.0043990.06171925,588.67
0x7B6...4D36
0x95...9ca2
06/09/20264:19:15 AMbuy$11.37$0.00028680.0068160.06171939,640.26
0x7B6...4D36
0x22...9179
06/09/20264:19:15 AMbuy$7.33$0.00028680.0043990.06171925,582.57
0x7B6...4D36
0xd8...789e
06/09/20264:19:15 AMbuy$7.79$0.00028670.004670.06171827,174.88
0x7B6...4D36
0xed...4e53
06/09/20264:19:13 AMbuy$7.79$0.00028670.004670.06171827,177.58
0x7B6...4D36
0x72...f750
06/09/20264:19:13 AMbuy$6.38$0.00028660.0038270.06171822,275.25
0x7B6...4D36
0xdb...9dc0
06/09/20264:19:11 AMbuy$19.07$0.00028650.011430.06171766,590.25
0x7B6...4D36
0xd9...37d8
06/09/20264:19:11 AMbuy$17.27$0.00028650.010350.06171760,269.31
0x7B6...4D36
0xe3...4813