WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002586
Price
0.061123 WETH
TVL
$200,083.4
MKT CAP
$16.7M
5m
0.30%
1h
-0.07%
4h
-2.43%
24h
-6.68%
Share
TXNS
211
Buys
70
Sells
141
Volume
15K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
380.28M
Pooled WETH:
$44.16

OMI/WETH price stats on Base

As of October 29, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002586. OMI price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $15,228.27. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,725,160.57. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $200,083.41. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $200,083.41.

The total transactions of OMI/WETH is 211 in the last 24 hours, 70 of which are buy transactions, and 141 are sales transactions.

OMI/WETH pool has a trading volume of $15,228.27 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001123, captured at 3:42 AM UTC.

The price of converting 1 OMI to USD is $0.0002586 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20263:40:39 AMbuy$3.98$0.00025860.0017310.06112315,415.52
0x433...0290
0x6e...e9b5
10/29/20263:36:39 AMsell$38.6$0.00025730.016750.061116150,000
0x9AB...bC7D
0xc0...bf18
10/29/20263:35:01 AMsell$38.63$0.00025750.016760.061117150,000
0x9AB...bC7D
0x78...3359
10/29/20263:34:45 AMsell$86.42$0.00025780.03750.061119335,133.38
0x9AB...bC7D
0xe5...64c3
10/29/20263:10:13 AMbuy$19.74$0.00025990.0085570.06112675,958.53
0x433...Df48
0x8e...efda
10/29/20263:00:37 AMsell$38.82$0.00025880.01680.06112150,000
0x9AB...bC7D
0x52...d021
10/29/20263:00:25 AMsell$38.85$0.0002590.016810.06112150,000
0x9AB...bC7D
0x8c...abde
10/29/20263:00:15 AMbuy$56.98$0.00026040.024660.061127218,771.57
0x433...8084
0xfd...b42c
10/29/20262:58:03 AMsell$38.82$0.00025880.01680.06112150,000
0x9AB...bC7D
0xa6...3256
10/29/20262:57:23 AMsell$38.82$0.00025880.016810.061121150,000
0x9AB...bC7D
0xaa...e2a7
10/29/20262:57:15 AMsell$38.92$0.00025940.016830.061122150,000
0x9AB...bC7D
0xcd...4e37
10/29/20262:51:37 AMsell$38.82$0.00025880.016840.061122150,000
0x9AB...bC7D
0xc1...327a
10/29/20262:50:17 AMsell$38.82$0.00025880.016850.061123150,000
0x9AB...bC7D
0xb3...bf07
10/29/20262:19:41 AMsell$18.6$0.00025920.0080680.06112371,784
0x433...B6c2
0x49...4fe1
10/29/20262:11:57 AMbuy$3.98$0.00026060.001730.0611315,300.93
0x433...c62f
0x66...780d
10/29/20262:02:29 AMsell$39.05$0.00026030.016860.061124150,000
0x9AB...bC7D
0x3c...de6d
10/29/20262:00:53 AMsell$31.92$0.00025990.013810.061125122,801.43
0x831...A8aa
0x7c...1ba2
10/29/20261:57:31 AMsell$49.16$0.00026090.021210.061125188,433
0x433...abf5
0xab...99d7
10/29/20261:52:13 AMsell$9.03$0.00026110.0038980.06112634,615.38
0x22f...47B5
0x59...4fe9
10/29/20261:46:33 AMsell$121.46$0.00026260.052150.061127462,545.5
0x82B...7798
0x3c...c320