WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001604
Price
0.078607 WETH
TVL
$238,141.76
MKT CAP
$9.1M
5m
-0.55%
1h
-0.34%
4h
0.12%
24h
-1.43%
Share
TXNS
291
Buys
110
Sells
181
Volume
14K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
747.98M
Pooled WETH:
$63.33

OMI/WETH price stats on Base

As of July 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001604. OMI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $13,911.93. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,116,082.35. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,141.77. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,141.77.

The total transactions of OMI/WETH is 291 in the last 24 hours, 110 of which are buy transactions, and 181 are sales transactions.

OMI/WETH pool has a trading volume of $13,911.93 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008607, captured at 12:57 AM UTC.

The price of converting 1 OMI to USD is $0.0001604 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:52:45 AMbuy$99.77$0.00016040.053510.078607621,685.53
0x13B...9099
0xe6...ed4f
07/20/202612:49:09 AMbuy$11.12$0.00016130.0059310.07859868,982.61
0x7B6...4D36
0x86...d207
07/20/202612:47:45 AMbuy$5.71$0.00016130.0030450.07859635,422.62
0x7B6...4D36
0xcb...f08f
07/20/202612:35:01 AMbuy$25.91$0.00016110.013810.078593160,786.56
0x433...Ec26
0x99...ccde
07/20/202612:29:31 AMbuy$21.7$0.00016130.011550.078589134,489.74
0x7B6...4D36
0x1a...221f
07/20/202612:29:31 AMbuy$5.6$0.00016130.0029850.07858534,769.48
0x7B6...4D36
0xf7...bcba
07/20/202612:29:31 AMbuy$5.6$0.00016130.0029850.07858634,765.58
0x7B6...4D36
0x6b...6a8f
07/20/202612:29:31 AMbuy$5.6$0.00016130.0029850.07858734,761.68
0x7B6...4D36
0x15...cee1
07/20/202612:29:27 AMbuy$10.49$0.00016120.0055870.07858465,090.06
0x7B6...4D36
0x28...320f
07/20/202612:29:25 AMbuy$5.6$0.00016120.0029850.07858234,780.68
0x7B6...4D36
0x66...fb01
07/20/202612:29:21 AMbuy$9.99$0.00016120.0053160.07858161,950.59
0x7B6...4D36
0x63...38d7
07/20/202612:29:17 AMbuy$5.89$0.00016120.0031370.0785836,566.35
0x7B6...4D36
0x46...d5ad
07/20/202612:28:55 AMbuy$6.91$0.00016120.0036780.07857842,882.41
0x7B6...4D36
0x2f...470e
07/20/202612:28:03 AMbuy$6.77$0.00016120.0036060.07857742,043.21
0x7B6...4D36
0x2d...cd20
07/20/202612:27:57 AMbuy$8.6$0.00016110.0045790.07857653,391.94
0x7B6...4D36
0x9c...4e81
07/20/202612:27:45 AMbuy$9.31$0.0001610.0049580.07857457,826.18
0x7B6...4D36
0xf0...5a24
07/20/202612:27:39 AMbuy$12.18$0.0001610.0064860.07857375,665
0x7B6...4D36
0xc7...7c34
07/20/202612:27:21 AMbuy$16.09$0.00016090.008570.078569100,016.68
0x7B6...4D36
0x80...a84b
07/20/202612:27:21 AMbuy$7.7$0.00016090.0041040.07856747,906.48
0x7B6...4D36
0x39...21f6
07/20/202612:27:21 AMbuy$6.44$0.00016090.0034310.07857140,032.07
0x7B6...4D36
0x52...76b9