WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001589
Price
0.078292 WETH
TVL
$241,207.17
MKT CAP
$9.1M
5m
0%
1h
2.02%
4h
4.31%
24h
4.01%
Share
TXNS
719
Buys
292
Sells
427
Volume
29K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
762.9M
Pooled WETH:
$62.58

OMI/WETH price stats on Base

As of July 28, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001589. OMI price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $29,001.35. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,058,944.89. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $241,207.17. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $241,207.17.

The total transactions of OMI/WETH is 719 in the last 24 hours, 292 of which are buy transactions, and 427 are sales transactions.

OMI/WETH pool has a trading volume of $29,001.35 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008292, captured at 7:47 PM UTC.

The price of converting 1 OMI to USD is $0.0001589 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:42:17 PMbuy$61.76$0.00015890.032220.078292388,642.28
0x78c...877F
0xa2...1575
07/28/20267:36:53 PMsell$99.55$0.00015810.051910.078246629,512.79
0x13B...9099
0xaa...a4c8
07/28/20267:36:27 PMbuy$140.74$0.0001590.073390.078292885,128.86
0x296...17F1
0xd0...4374
07/28/20267:35:53 PMsell$30.25$0.00015790.015760.078233191,519.57
0x7B6...4D36
0x47...e41f
07/28/20267:35:51 PMsell$1.67$0.0001580.00087120.07823610,577.67
0x8b9...CAC7
0x06...2f78
07/28/20267:35:51 PMbuy$612.75$0.0001580.31930.0782353.88M
0x6Ea...9d33
0x5c...e349
07/28/20267:35:03 PMsell$6.19$0.00015580.0032350.07813639,759.05
0x7B6...4D36
0x89...2b27
07/28/20267:11:21 PMsell$79.64$0.00015570.041650.078143511,500
0x433...5E7D
0x0f...de74
07/28/20267:02:43 PMsell$14.68$0.00015580.007680.07815194,216.5
0x433...7b1f
0xd9...ad74
07/28/20267:01:21 PMsell$13.32$0.00015580.0069710.07815385,500
0xffD...41EB
0x27...36c0
07/28/20266:52:43 PMbuy$6.06$0.00015650.0031750.07820338,711.7
0x7B6...4D36
0xf3...a189
07/28/20266:52:29 PMbuy$6.06$0.00015650.0031750.07820238,716.43
0x7B6...4D36
0x71...0c2c
07/28/20266:52:27 PMbuy$6.06$0.00015650.0031750.078238,725.88
0x7B6...4D36
0xd5...3458
07/28/20266:52:27 PMbuy$6.06$0.00015650.0031750.07819938,730.6
0x7B6...4D36
0x5c...12a1
07/28/20266:52:27 PMbuy$6.06$0.00015650.0031750.07820138,721.15
0x7B6...4D36
0xba...9b01
07/28/20266:52:23 PMbuy$6.06$0.00015660.0031750.07819838,735.33
0x7B6...4D36
0xcd...fcad
07/28/20266:46:03 PMsell$11.74$0.00015570.0061420.0781575,373.2
0x433...7b1f
0xff...1bc1
07/28/20266:35:37 PMsell$584.86$0.00015670.30590.0781983.73M
0x433...f038
0x1c...c469
07/28/20266:35:37 PMbuy$2.21$0.00015670.0011570.07819914,120.02
0x3Be...cAAF
0x7f...1519
07/28/20266:18:55 PMsell$139.5$0.00015740.073160.078258885,949.93
0xB1e...9019
0x8d...c198