WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000165
Price
0.079483 WETH
TVL
$232,755.07
MKT CAP
$9.4M
5m
0%
1h
0.67%
4h
-0.80%
24h
-0.69%
Share
TXNS
451
Buys
223
Sells
228
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
716.77M
Pooled WETH:
$65.76

OMI/WETH price stats on Base

As of July 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000165. OMI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $30,469.19. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,354,476.48. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,755.08. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,755.08.

The total transactions of OMI/WETH is 451 in the last 24 hours, 223 of which are buy transactions, and 228 are sales transactions.

OMI/WETH pool has a trading volume of $30,469.19 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009483, captured at 11:57 AM UTC.

The price of converting 1 OMI to USD is $0.000165 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:24:53 AMbuy$9.65$0.0001650.005550.07948358,526.76
0x433...c62f
0x65...801d
07/09/202611:23:07 AMbuy$0.1074$0.00016510.00006170.079482650.73
0x836...eA5C
0x84...da02
07/09/202611:13:53 AMsell$5.03$0.00016460.0028820.07942630,582.32
0xfEF...7bD3
0xd9...52de
07/09/202611:12:49 AMsell$5.22$0.00016460.0029930.07942831,752.3
0x7B6...4D36
0xf0...9a9b
07/09/202611:12:49 AMsell$5.22$0.00016460.0029930.07942931,752.3
0x7B6...4D36
0xb6...89d2
07/09/202611:12:49 AMsell$5.22$0.00016460.0029930.07942731,752.3
0x7B6...4D36
0x5f...88a1
07/09/202611:12:49 AMsell$29.54$0.00016470.016910.079432179,347.09
0x7B6...4D36
0x9c...4110
07/09/202611:12:45 AMsell$27.3$0.00016480.015630.079437165,624.03
0x7B6...4D36
0xf8...3d52
07/09/202611:12:29 AMbuy$440.14$0.00016530.2520.0794672.66M
0x698...AAeD
0xcd...5a34
07/09/202611:12:29 AMsell$10.71$0.00016480.0061370.07944165,000.12
0x7B6...4D36
0x67...b184
07/09/202611:12:29 AMsell$28.42$0.00016490.016270.079445172,349.03
0x7B6...4D36
0xab...faec
07/09/202611:12:29 AMsell$28.44$0.0001650.016280.07945172,349.03
0x7B6...4D36
0x24...9386
07/09/202611:06:21 AMbuy$5.03$0.00016450.0028820.07942430,582.32
0xfEF...7bD3
0x73...6530
07/09/202611:06:15 AMbuy$1.55$0.00016450.00089240.0794249,470.29
0xA54...49f5
0xf7...6261
07/09/202611:06:01 AMsell$152.34$0.00016380.087250.079382929,999
0x433...32A4
0xb6...7e91
07/09/202611:05:25 AMbuy$45.14$0.0001650.025850.079449273,608.64
0x04d...6D56
0xdd...98b0
07/09/202610:51:51 AMsell$34.39$0.00016420.019660.079391209,380.49
0xF9b...Af41
0xf4...4b6b
07/09/202610:50:35 AMsell$20.28$0.00016440.011580.079396123,325.08
0xF9b...Af41
0x3c...33eb
07/09/202610:49:21 AMsell$145.76$0.00016460.083310.079412885,093.68
0xF9b...Af41
0x63...506d
07/09/202610:49:17 AMbuy$608.15$0.00016480.34760.0794243.69M
0x433...F268
0x1c...a3db