WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001958
Price
0.061039 WETH
TVL
$268,065.18
MKT CAP
$11.4M
5m
0%
1h
1.16%
4h
3.72%
24h
0.82%
Share
TXNS
268
Buys
111
Sells
157
Volume
27K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
701.43M
Pooled WETH:
$69.36

OMI/WETH price stats on Base

As of August 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001958. OMI price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $26,902.03. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,350,451.70. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $268,065.18. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $268,065.18.

The total transactions of OMI/WETH is 268 in the last 24 hours, 111 of which are buy transactions, and 157 are sales transactions.

OMI/WETH pool has a trading volume of $26,902.03 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001039, captured at 7:09 PM UTC.

The price of converting 1 OMI to USD is $0.0001958 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20267:01:39 PMbuy$13.4$0.00019580.0071150.06103968,458.35
0x433...Beb1
0xa5...b0f9
08/16/20267:00:41 PMsell$194.34$0.00019490.10310.061034997,000
0x433...5627
0x04...0dce
08/16/20266:58:29 PMsell$59.25$0.00019530.031450.061037303,297
0x433...FA00
0x90...f23e
08/16/20266:40:19 PMsell$0.9021$0.00019540.00047890.0610374,615.38
0x22f...47B5
0x06...9059
08/16/20266:38:19 PMsell$6.31$0.00019540.0033530.06103732,307.69
0x22f...47B5
0x53...d797
08/16/20266:38:09 PMbuy$87.73$0.00019650.046580.061043446,452.73
0x792...B331
0xd2...9e12
08/16/20266:31:07 PMbuy$189.78$0.00019610.10070.06104967,730.21
0x754...C024
0xbc...422e
08/16/20266:27:29 PMsell$31.92$0.00019460.016940.061033164,026.44
0x433...FA00
0x67...34e5
08/16/20266:25:23 PMsell$194.42$0.0001950.10320.061035997,000
0x433...FA00
0xea...59d4
08/16/20266:21:43 PMbuy$518.18$0.00019560.2750.0610382.65M
0x433...2E1C
0xf2...f799
08/16/20266:17:21 PMbuy$1.24$0.00019460.00065860.0610336,373.06
0x79b...FdA1
0x3f...c1f0
08/16/20266:02:17 PMsell$89.81$0.00019360.047690.061028463,917.52
0x22f...47B5
0xa9...d839
08/16/20265:59:17 PMsell$89.98$0.00019390.047770.061029463,917.52
0x22f...47B5
0xc8...6dbe
08/16/20265:54:19 PMsell$91.6$0.00019430.048610.061031471,324.77
0x433...5E7D
0x17...3b33
08/16/20265:54:13 PMbuy$4.2$0.00019560.0022290.06103821,469.26
0x433...E061
0x50...6866
08/16/20265:50:41 PMbuy$5.98$0.00019560.0031740.06103830,569.83
0x433...1811
0x45...a36c
08/16/20265:49:19 PMsell$302.8$0.0001950.16060.0610351.55M
0x7B6...4D36
0x7c...0411
08/16/20265:49:17 PMbuy$996.08$0.00019490.52860.0610345.11M
0x433...9269
0xa0...4df3
08/16/20265:49:17 PMsell$3.19$0.00019550.0016950.06103716,331.86
0x737...9290
0x4d...ec90
08/16/20265:48:25 PMsell$5.97$0.0001920.003170.06101931,098.11
0x7B6...4D36
0xb7...3abd