WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000137
Price
0.075884 WETH
TVL
$240,031.87
MKT CAP
$7.4M
5m
-0.16%
1h
-3.28%
4h
-2.68%
24h
-1.24%
Share
TXNS
987
Buys
475
Sells
512
Volume
81K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
858.97M
Pooled WETH:
$52.54

OMI/WETH price stats on Base

As of May 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000137. OMI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $80,969.66. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,415,915.16. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,031.88. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,031.88.

The total transactions of OMI/WETH is 987 in the last 24 hours, 475 of which are buy transactions, and 512 are sales transactions.

OMI/WETH pool has a trading volume of $80,969.66 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005884, captured at 7:48 PM UTC.

The price of converting 1 OMI to USD is $0.000137 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:47:57 PMbuy$99.69$0.00013780.042810.075921723,080.05
0x433...FA00
0x6e...0b66
05/09/20267:47:47 PMsell$11.51$0.00013690.0049460.07588284,084.98
0x433...2D79
0x6c...7af0
05/09/20267:47:29 PMsell$49.17$0.0001370.021120.075884358,920
0x433...36C4
0x68...d2d1
05/09/20267:43:21 PMsell$9.55$0.00013690.0041040.07588669,728.33
0x311...DD5D
0x7c...7f34
05/09/20267:43:21 PMsell$38.76$0.0001370.016650.075888282,899.98
0x311...DD5D
0x7c...7f34
05/09/20267:43:19 PMbuy$0.2309$0.00013780.000099250.0759251,675.07
0x836...eA5C
0x92...bcaf
05/09/20267:42:43 PMsell$208.7$0.00013720.089690.0758981.52M
0x433...9fFe
0xe4...1c30
05/09/20267:40:11 PMsell$61.39$0.00013760.026350.07591445,940
0x433...6Ef9
0x1a...f676
05/09/20267:39:23 PMbuy$499.9$0.0001380.21470.0759273.62M
0x35b...F52A
0x9a...96cc
05/09/20267:36:43 PMsell$903.5$0.00013750.38820.075916.57M
0x433...B6c2
0xc3...a50a
05/09/20267:30:43 PMsell$8.7$0.00013860.0037390.07595462,797.48
0x413...B726
0xae...fc63
05/09/20267:30:31 PMbuy$390.86$0.0001390.16790.0759712.81M
0x433...Ec26
0xf3...155e
05/09/20267:28:59 PMsell$80.81$0.00013780.03470.07592586,236
0x433...8538
0x56...1600
05/09/20267:26:53 PMsell$87.87$0.00013790.037770.075928637,083
0x433...32A4
0x14...f1eb
05/09/20267:25:59 PMsell$0.1806$0.00013810.000077610.0759331,308.12
0x836...eA5C
0x3c...b255
05/09/20267:24:01 PMsell$18.16$0.00013820.0077960.075934131,386.86
0x22f...47B5
0x0e...f015
05/09/20267:22:41 PMsell$48.04$0.00013830.020620.075937347,400
0x433...Df48
0xbd...6f29
05/09/20267:21:59 PMsell$16.15$0.00013830.0069380.07594116,788.32
0x22f...47B5
0xb7...cb7a
05/09/20267:21:23 PMsell$0.5035$0.00013830.00021620.0759413,640.14
0x836...eA5C
0x18...5860
05/09/20267:20:35 PMsell$131.53$0.00013840.05650.075948950,000
0x433...3063
0x3c...24b8