WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001968
Price
0.075901 WETH
TVL
$312,385.6
MKT CAP
$10.1M
5m
1.01%
1h
2.47%
4h
2.07%
24h
-3.97%
Share
TXNS
488
Buys
280
Sells
208
Volume
55K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
790.79M
Pooled WETH:
$46.99

OMI/WETH price stats on Base

As of December 9, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0001968. OMI price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $54,750.56. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,130,538.58. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $312,385.61. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $312,385.61.

The total transactions of OMI/WETH is 488 in the last 24 hours, 280 of which are buy transactions, and 208 are sales transactions.

OMI/WETH pool has a trading volume of $54,750.56 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005901, captured at 4:40 PM UTC.

The price of converting 1 OMI to USD is $0.0001968 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20254:35:53 PMsell$29.52$0.00019680.0088520.075901150,000
0x005...6826
0x32...6fbe
12/09/20254:35:47 PMsell$29.53$0.00019690.0088560.075904150,000
0x005...6826
0xcd...11c1
12/09/20254:35:11 PMsell$3.36$0.00019660.0010110.07590517,122.47
0x433...A4AB
0x72...71a6
12/09/20254:35:05 PMsell$77.13$0.00019670.023170.075908392,143.15
0x005...6826
0xfc...29b2
12/09/20254:34:25 PMsell$29.48$0.00019650.0088690.075913150,000
0x005...6826
0x09...2f83
12/09/20254:31:49 PMsell$111.22$0.00019520.033720.075918569,785.5
0x433...dDDf
0x58...3426
12/09/20254:29:21 PMsell$34.81$0.00019480.010580.075924178,684.91
0x617...c06d
0xb8...b355
12/09/20254:13:51 PMsell$17.39$0.0001950.0052850.07592689,173.11
0xfE1...183d
0xaf...54ce
12/09/20254:13:35 PMsell$34.94$0.0001950.010620.075933179,141.75
0xfE1...183d
0xa4...b654
12/09/20254:13:37 PMsell$57.93$0.00019490.017620.075929297,195.52
0xfE1...183d
0x1d...d8cb
12/09/20253:59:59 PMbuy$38.46$0.00019350.011840.07596198,730.06
0xfE1...183d
0x25...ece0
12/09/20253:55:37 PMbuy$24.28$0.00019370.0074660.075957125,326.98
0xfE1...183d
0x5b...5ff0
12/09/20253:53:17 PMbuy$31.67$0.0001930.009760.075949164,065.58
0xfE1...183d
0x69...1949
12/09/20253:53:19 PMbuy$36.21$0.00019310.011160.075952187,502.22
0xfE1...183d
0x87...75fd
12/09/20253:53:05 PMbuy$56.42$0.00019260.017390.075938292,895.41
0xA28...2720
0xb9...248c
12/09/20253:53:05 PMbuy$1.36$0.00019270.00042170.0759417,099.21
0x170...6858
0x19...6816
12/09/20253:53:05 PMbuy$49.55$0.00019280.015270.075943257,000.8
0xfE1...183d
0xb3...5654
12/09/20253:53:15 PMbuy$32.62$0.00019290.010050.075946169,100.24
0xfE1...183d
0xcd...1adf
12/09/20253:53:05 PMsell$951.03$0.00019270.29310.075944.94M
0x433...8084
0x2b...eae3
12/09/20253:52:05 PMsell$847.75$0.00019520.2610.0760134.34M
0x13B...9099
0x79...916f