WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002689
Price
0.061137 WETH
TVL
$206,673.26
MKT CAP
$17.4M
5m
0.53%
1h
0.38%
4h
0.41%
24h
-2.08%
Share
TXNS
259
Buys
92
Sells
167
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
377.42M
Pooled WETH:
$44.48

OMI/WETH price stats on Base

As of October 28, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002689. OMI price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $24,626.56. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,385,176.00. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $206,673.27. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $206,673.27.

The total transactions of OMI/WETH is 259 in the last 24 hours, 92 of which are buy transactions, and 167 are sales transactions.

OMI/WETH pool has a trading volume of $24,626.56 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001137, captured at 8:20 PM UTC.

The price of converting 1 OMI to USD is $0.0002689 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:16:11 PMbuy$28.56$0.00026890.012080.061137106,231.32
0xDE1...a3a2
0x4f...978d
10/28/20268:14:57 PMsell$38.46$0.00026740.016250.06113143,810.27
0x433...abf5
0xe4...233b
10/28/20268:14:57 PMbuy$1.76$0.0002690.00074540.0611376,555.48
0x098...2A31
0xb4...4261
10/28/20268:02:29 PMbuy$14.03$0.00027140.0058820.06113751,705.96
0xb30...C6e8
0x50...a7a3
10/28/20268:00:57 PMsell$40.33$0.00026880.016960.061131150,000
0x9AB...bC7D
0x75...50d5
10/28/20268:00:23 PMbuy$0.5258$0.00027040.00022130.0611381,944.62
0xebb...b404
0xb5...70ca
10/28/20268:00:21 PMsell$40.33$0.00026890.016970.061131150,000
0x9AB...bC7D
0x1a...dac1
10/28/20267:56:39 PMsell$40.24$0.00026820.016980.061132150,000
0x9AB...bC7D
0x5e...7e04
10/28/20267:55:11 PMsell$1.37$0.0002680.00057990.0611325,119
0x433...5393
0xbf...83a8
10/28/20267:51:45 PMbuy$21.3$0.00026950.0090070.06113979,050.7
0x433...8084
0x19...2f53
10/28/20267:45:49 PMsell$40.15$0.00026760.016990.061132150,000
0x9AB...bC7D
0x45...d413
10/28/20267:45:31 PMsell$40.18$0.00026790.0170.061133150,000
0x9AB...bC7D
0xd1...34b6
10/28/20267:45:31 PMbuy$1.34$0.00026940.00056810.061144,983.6
0x647...7050
0x6e...9766
10/28/20267:40:35 PMbuy$9.74$0.00026910.0041280.0611436,197.35
0x433...5E7D
0xc8...48fb
10/28/20267:33:19 PMsell$40.19$0.00026790.017010.061134150,000
0x9AB...bC7D
0x70...f7c0
10/28/20267:32:09 PMsell$40.18$0.00026780.017020.061134150,000
0x9AB...bC7D
0x49...42b9
10/28/20267:10:27 PMsell$118.6$0.00026750.050370.061136443,372.07
0x9AB...bC7D
0x9c...d97f
10/28/20266:52:51 PMsell$1.8$0.00026750.00076670.0611376,741.57
0x22f...47B5
0x82...501a
10/28/20266:39:45 PMbuy$19.93$0.00026920.0084710.06114474,047.33
0x433...abf5
0x37...e9db
10/28/20266:38:49 PMbuy$2$0.00026990.00085160.0611437,445.82
0xdc9...904a
0x8e...1b4d