WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002368
Price
0.079644 WETH
TVL
$339,760.72
MKT CAP
$13.8M
5m
0%
1h
0.38%
4h
-0.62%
24h
0.79%
Share
TXNS
488
Buys
220
Sells
268
Volume
48K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
728.89M
Pooled WETH:
$68.07

OMI/WETH price stats on Base

As of September 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002368. OMI price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $48,221.54. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,847,579.03. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $339,760.73. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $339,760.73.

The total transactions of OMI/WETH is 488 in the last 24 hours, 220 of which are buy transactions, and 268 are sales transactions.

OMI/WETH pool has a trading volume of $48,221.54 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009644, captured at 12:28 PM UTC.

The price of converting 1 OMI to USD is $0.0002368 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202612:22:39 PMsell$9.51$0.00023680.0038750.07964440,185.93
0xebF...fe37
0x1f...b171
09/05/202612:21:57 PMsell$15.97$0.00023680.0065060.07964567,457.51
0xF9b...Af41
0x7e...ebe8
09/05/202612:21:17 PMsell$29.74$0.00023680.012110.079648125,562.68
0xF9b...Af41
0x12...17bc
09/05/202612:20:07 PMsell$24.85$0.00023690.010120.079652104,891.95
0xF9b...Af41
0xc7...e71b
09/05/202612:17:21 PMsell$40.09$0.00023710.016320.079657169,057.91
0xF9b...Af41
0x72...564a
09/05/202612:15:33 PMsell$21.32$0.00023720.0086820.07966189,862.44
0xF9b...Af41
0xf2...24c3
09/05/202612:14:59 PMsell$40.11$0.00023740.016330.079668168,945.84
0xF9b...Af41
0xf3...0936
09/05/202612:15:03 PMsell$20.29$0.00023730.0082640.07966485,511.5
0xF9b...Af41
0x0b...98ff
09/05/202612:10:41 PMsell$43.61$0.00023750.017760.079674183,587.58
0x433...B350
0xa9...bd02
09/05/202612:08:37 PMsell$38.33$0.00023770.01560.07968161,253.85
0xF9b...Af41
0x73...a5a8
09/05/202612:04:23 PMbuy$4.97$0.00023910.0020270.0797420,810.16
0x291...1465
0x62...19c6
09/05/202611:59:21 AMbuy$18.83$0.0002390.0076730.07973978,785.57
0x433...Beb1
0x44...0588
09/05/202611:48:31 AMbuy$11.71$0.0002390.0047710.07973648,998.85
0x433...9F26
0xc3...938b
09/05/202611:45:11 AMsell$233.35$0.00023780.09510.079693981,090.27
0xF9b...Af41
0xa5...d177
09/05/202611:45:11 AMbuy$2.22$0.00023880.00090690.0797369,315.04
0x91a...1A48
0x5a...29f5
09/05/202611:45:07 AMsell$31.4$0.00023860.012790.079725131,583.88
0x7B6...4D36
0x17...8c90
09/05/202611:45:09 AMsell$11.03$0.00023840.0044970.07971546,286.93
0x7B6...4D36
0x10...8f05
09/05/202611:45:07 AMsell$171.07$0.00023950.069720.079761714,226.96
0x7B6...4D36
0xa6...c74c
09/05/202611:45:07 AMbuy$1.61$0.00023990.0006570.0797786,719.37
0x91a...1A48
0xb2...66b6
09/05/202611:45:09 AMsell$7.86$0.00023820.0032040.07971133,001.35
0x7B6...4D36
0x53...e04c