WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001742
Price
0.061068 WETH
TVL
$231,283.35
MKT CAP
$9.9M
5m
0%
1h
-0.32%
4h
3.12%
24h
2.62%
Share
TXNS
407
Buys
145
Sells
262
Volume
14K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
679.56M
Pooled WETH:
$69.2

OMI/WETH price stats on Base

As of July 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001742. OMI price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $13,835.97. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,869,336.58. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $231,283.35. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $231,283.35.

The total transactions of OMI/WETH is 407 in the last 24 hours, 145 of which are buy transactions, and 262 are sales transactions.

OMI/WETH pool has a trading volume of $13,835.97 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001068, captured at 5:32 AM UTC.

The price of converting 1 OMI to USD is $0.0001742 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20265:28:55 AMsell$40.87$0.00017420.025060.061068234,604.07
0x433...7A5D
0x48...1a09
07/02/20265:06:57 AMbuy$7.69$0.00017520.0047220.06107543,928.97
0xffD...41EB
0x9b...93ed
07/02/20265:05:43 AMbuy$11.08$0.0001750.0068020.06107463,288.9
0x7B6...4D36
0xf9...aaba
07/02/20265:05:37 AMbuy$10.65$0.0001750.0065370.06107460,833.01
0x7B6...4D36
0xd3...b920
07/02/20265:04:39 AMbuy$7.66$0.0001750.0047070.06107443,814.31
0x7B6...4D36
0xe4...dbea
07/02/20265:00:03 AMsell$9.21$0.00017420.005650.06106852,906.07
0x7B6...4D36
0x22...1993
07/02/20264:59:45 AMbuy$10.66$0.00017520.0065370.06107460,844.41
0x7B6...4D36
0xd1...8f58
07/02/20264:59:43 AMbuy$6.88$0.00017510.0042190.06107339,290.94
0x7B6...4D36
0xf0...bf74
07/02/20264:59:43 AMbuy$14.95$0.00017520.0091690.06107485,361.48
0x7B6...4D36
0x38...d721
07/02/20264:56:59 AMsell$52.26$0.00017430.0320.061068299,703.24
0x74A...98d7
0x6f...f684
07/02/20264:56:25 AMbuy$16.86$0.00017540.010330.06107496,128.89
0x7B6...4D36
0x86...6191
07/02/20264:50:21 AMbuy$6.67$0.00017510.0040950.06107438,112.84
0x7B6...4D36
0xf9...5a6a
07/02/20264:49:09 AMbuy$8.31$0.00017510.0050970.06107447,446.98
0x7B6...4D36
0xa7...2ba9
07/02/20264:48:31 AMbuy$5.58$0.00017510.0034230.06107431,872.47
0x7B6...4D36
0xc2...8cbd
07/02/20264:48:29 AMbuy$5.36$0.00017510.003290.06107430,632.27
0x7B6...4D36
0x92...b578
07/02/20264:48:07 AMbuy$4.95$0.0001750.0030380.06107428,291.4
0x7B6...4D36
0x5e...59e4
07/02/20264:46:01 AMbuy$4.9$0.00017510.0030080.06107328,014.13
0x7B6...4D36
0x28...3403
07/02/20264:44:57 AMbuy$10.04$0.00017510.0061580.06107357,356.54
0x7B6...4D36
0xb0...5bec
07/02/20264:42:33 AMsell$5.61$0.00017390.0034470.06106732,302.8
0x433...Df48
0x6f...f011
07/02/20264:35:43 AMbuy$5.75$0.0001750.0035270.06107332,863.11
0x7B6...4D36
0x6f...43bc