WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001647
Price
0.079139 WETH
TVL
$236,983.19
MKT CAP
$9.3M
5m
0%
1h
-1.27%
4h
-1.85%
24h
-3.28%
Share
TXNS
490
Buys
177
Sells
313
Volume
22K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
728.75M
Pooled WETH:
$64.82

OMI/WETH price stats on Base

As of July 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001647. OMI price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $22,316.30. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,345,884.25. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $236,983.20. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $236,983.20.

The total transactions of OMI/WETH is 490 in the last 24 hours, 177 of which are buy transactions, and 313 are sales transactions.

OMI/WETH pool has a trading volume of $22,316.30 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009139, captured at 10:21 PM UTC.

The price of converting 1 OMI to USD is $0.0001647 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202610:16:27 PMbuy$7.96$0.00016470.0044190.07913948,360.3
0x433...9fFe
0xb6...1dde
07/12/20269:44:13 PMsell$4.51$0.00016460.0024920.07908427,439.02
0x22f...47B5
0xb6...5fcd
07/12/20269:16:59 PMbuy$1.53$0.00016620.0008460.0791399,257.12
0x91a...2F4A
0xee...5b7e
07/12/20269:16:59 PMsell$491.59$0.0001660.27030.0791292.96M
0x433...1b62
0xc9...cb4f
07/12/20269:16:59 PMbuy$0.4213$0.00016620.00023170.0791392,535.28
0xd9c...341a
0x90...6d17
07/12/20269:15:33 PMsell$14.59$0.00016690.0080250.07917587,464.97
0xF9b...Af41
0x1c...705c
07/12/20268:56:57 PMsell$40.59$0.00016710.022290.07918242,864.41
0x433...9fFe
0x47...f613
07/12/20268:47:05 PMbuy$12.95$0.00016820.0071160.07923877,029.58
0x433...5627
0x8e...31af
07/12/20268:41:31 PMsell$6.27$0.00016710.0034480.07918237,558.52
0x7B6...4D36
0xea...fb12
07/12/20268:37:49 PMbuy$9.95$0.00016780.005480.07923759,329.8
0x433...9E5d
0x9f...f1ab
07/12/20268:36:13 PMsell$39.41$0.00016710.021660.079185235,845.75
0xF9b...Af41
0x34...1169
07/12/20268:35:15 PMsell$53.51$0.00016720.029410.079193319,976.11
0xF9b...Af41
0x4c...e424
07/12/20268:35:11 PMsell$23.62$0.00016740.012980.079206141,075.39
0x7B6...4D36
0x15...c5ff
07/12/20268:35:11 PMsell$17.69$0.00016740.0097280.079202105,713.74
0x7B6...4D36
0xdb...ba2e
07/12/20268:35:11 PMbuy$98.69$0.00016830.054250.079254586,241.82
0x57a...53b7
0x18...c1fe
07/12/20268:35:11 PMsell$12.61$0.00016730.0069330.07919975,371.07
0x7B6...4D36
0xfd...802c
07/12/20268:30:21 PMsell$19.44$0.00016710.010680.079192116,288.9
0xF9b...Af41
0xf1...1888
07/12/20268:25:09 PMsell$63.13$0.00016730.03470.079199377,245.5
0x22f...47B5
0x87...5981
07/12/20268:21:41 PMsell$18.38$0.00016740.01010.079207109,756.16
0xF9b...Af41
0xce...9096
07/12/20268:21:07 PMsell$11.74$0.00016750.0064520.07920970,063.24
0xF9b...Af41
0xbe...30c9