WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002045
Price
0.061185 WETH
TVL
$256,888.32
MKT CAP
$11.5M
5m
0%
1h
-0.40%
4h
1.20%
24h
1.38%
Share
TXNS
416
Buys
197
Sells
219
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
648.04M
Pooled WETH:
$72.06

OMI/WETH price stats on Base

As of June 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002045. OMI price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $30,152.86. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,543,394.19. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $256,888.32. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $256,888.32.

The total transactions of OMI/WETH is 416 in the last 24 hours, 197 of which are buy transactions, and 219 are sales transactions.

OMI/WETH pool has a trading volume of $30,152.86 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001185, captured at 8:48 AM UTC.

The price of converting 1 OMI to USD is $0.0002045 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:20:43 AMsell$17.73$0.00020450.010280.06118586,693.13
0x433...03f5
0x4c...1f78
06/20/20267:33:27 AMbuy$348.93$0.00020540.2020.0611891.7M
0x433...36C4
0x6f...98e7
06/20/20267:18:35 AMsell$144.37$0.00020350.08370.06118709,359.6
0x22f...47B5
0x59...1f10
06/20/20266:52:37 AMbuy$53.77$0.00020510.031130.061188262,090.22
0x433...51e0
0xfc...8bcc
06/20/20266:25:07 AMsell$20.13$0.0002040.011650.0611898,703
0x433...D0b2
0x7b...37e7
06/20/20264:49:15 AMsell$38.72$0.00020230.022610.061181191,424
0x433...7B5F
0x70...0a2c
06/20/20264:42:33 AMbuy$41.87$0.00020350.024440.061188205,661.39
0x433...5393
0xd1...98c1
06/20/20264:38:13 AMsell$27.2$0.00020210.015890.061181134,595
0x433...d995
0x7c...62f2
06/20/20264:18:19 AMsell$343.56$0.00020230.20120.0611851.7M
0xcF5...5ee4
0x88...4ed5
06/20/20264:17:21 AMbuy$373.38$0.00020340.21880.0611921.84M
0xA54...49f5
0x80...7727
06/20/20264:00:59 AMbuy$19.93$0.00020270.011680.06118798,357.93
0x433...D0b2
0x26...e0d8
06/20/20264:00:41 AMsell$29.02$0.00020180.0170.061182143,780.62
0x7B6...4D36
0xde...70ea
06/20/20264:00:41 AMsell$22.61$0.00020170.013240.061181112,115.59
0x7B6...4D36
0x42...12ec
06/20/20264:00:41 AMsell$22.6$0.00020160.013240.061181112,115.59
0x7B6...4D36
0x6b...3a6f
06/20/20264:00:41 AMsell$7.63$0.00020140.0044730.0611837,899.74
0x7B6...4D36
0x74...06a5
06/20/20264:00:39 AMsell$10.01$0.00020190.0058660.06118349,580.78
0x7B6...4D36
0xa4...c5d4
06/20/20264:00:41 AMsell$22.59$0.00020150.013230.06118112,115.59
0x7B6...4D36
0x6a...3a11
06/20/20264:00:41 AMsell$22.62$0.00020170.013250.061182112,115.59
0x7B6...4D36
0xf0...5cc8
06/20/20264:00:35 AMbuy$603.84$0.0002020.35370.0611832.99M
0x433...f038
0xba...068f
06/20/20263:55:41 AMbuy$5.24$0.00020060.0030790.06117726,159.67
0x7B6...4D36
0x96...ccbd