WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001785
Price
0.061071 WETH
TVL
$235,677.56
MKT CAP
$9.9M
5m
-0.18%
1h
-0.43%
4h
4.23%
24h
0.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
154K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
665.79M
Pooled WETH:
$70.07

OMI/WETH price stats on Base

As of June 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001785. OMI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2658 trades with trading volume of $154,116.43. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,940,402.22. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $235,677.57. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $235,677.57.

The total transactions of OMI/WETH is 2658 in the last 24 hours, 1167 of which are buy transactions, and 1491 are sales transactions.

OMI/WETH pool has a trading volume of $154,116.43 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001071, captured at 11:45 AM UTC.

The price of converting 1 OMI to USD is $0.0001785 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202611:45:13 AMbuy$11.86$0.00017850.0071170.06107166,442.84
0x7B6...4D36
0xad...22f8
06/05/202611:44:45 AMbuy$15.07$0.00017860.0090360.0610784,387.71
0x7B6...4D36
0x25...c516
06/05/202611:44:31 AMbuy$9.82$0.00017850.0058910.0610755,026.16
0x7B6...4D36
0x4a...f7af
06/05/202611:43:59 AMbuy$7.53$0.00017890.0045030.0610742,069.57
0x7B6...4D36
0x16...6e5b
06/05/202611:40:49 AMbuy$11.89$0.00017880.0071170.0610766,502.23
0x7B6...4D36
0x9f...5973
06/05/202611:40:47 AMbuy$12.37$0.00017880.0074050.06106969,219.4
0x7B6...4D36
0x4e...5d26
06/05/202611:39:47 AMbuy$13.01$0.00017880.0077830.06106972,768.9
0x7B6...4D36
0x91...5613
06/05/202611:38:23 AMbuy$10.35$0.00017880.0061910.06106957,897.04
0x7B6...4D36
0x00...bd10
06/05/202611:38:19 AMbuy$5.36$0.00017870.003210.06106830,038.66
0x7B6...4D36
0xed...9279
06/05/202611:38:21 AMbuy$18.99$0.00017870.011360.061069106,264.58
0x7B6...4D36
0x8d...2cb1
06/05/202611:38:17 AMsell$140.54$0.00017790.084040.061063790,000
0xB99...C903
0xc6...e675
06/05/202611:28:31 AMsell$12.21$0.00017860.0072820.06106568,344.27
0x7B6...4D36
0x64...b87a
06/05/202611:27:23 AMsell$9.61$0.00017850.0057360.06106553,825.63
0x7B6...4D36
0x51...7bc2
06/05/202611:27:23 AMsell$46.33$0.00017860.027640.061066259,278.32
0x7B6...4D36
0xfe...441f
06/05/202611:27:23 AMsell$11.86$0.00017870.0070770.06106666,334.27
0x7B6...4D36
0x20...7679
06/05/202611:26:53 AMsell$40.71$0.00017860.024320.061067227,818.16
0x7B6...4D36
0x45...c80e
06/05/202611:26:53 AMbuy$233.06$0.00017940.13920.0610721.3M
0x433...1131
0x6d...8145
06/05/202611:26:55 AMsell$10.2$0.00017860.0060970.06106757,136.99
0x7B6...4D36
0x2b...ca8c
06/05/202611:23:25 AMsell$16.78$0.00017850.0099950.06106394,001.14
0x433...56c7
0xcc...8735
06/05/202611:22:49 AMbuy$14.5$0.00017960.0086380.06106980,745.77
0xC4a...9E86
0x32...e2a1