WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000262
Price
0.061062 WETH
TVL
$357,855.33
MKT CAP
$15.3M
5m
0.80%
1h
2.70%
4h
-0.49%
24h
-0.52%
Share
TXNS
457
Buys
192
Sells
265
Volume
67K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
699.87M
Pooled WETH:
$70.78

OMI/WETH price stats on Base

As of September 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000262. OMI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $66,739.71. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,300,484.59. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $357,855.34. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $357,855.34.

The total transactions of OMI/WETH is 457 in the last 24 hours, 192 of which are buy transactions, and 265 are sales transactions.

OMI/WETH pool has a trading volume of $66,739.71 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001062, captured at 1:50 AM UTC.

The price of converting 1 OMI to USD is $0.000262 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:49:33 AMbuy$89.54$0.00026340.036320.061068339,926.89
0xC8d...5Fc5
0x94...b2af
09/01/20261:49:33 AMbuy$894.48$0.00026160.36280.0610613.42M
0xC8d...5Fc5
0x94...b2af
09/01/20261:49:33 AMsell$1.09$0.0002620.00044570.0610624,193.84
0x4c9...66Dc
0xe4...7a92
09/01/20261:47:03 AMbuy$29.69$0.00025990.012050.061054114,258.08
0x4b5...2226
0xb8...7eca
09/01/20261:36:23 AMbuy$386.36$0.00025910.15680.0610511.49M
0x433...7b1f
0x38...7cae
09/01/20261:34:07 AMbuy$259.74$0.00025750.10560.0610471.01M
0x754...C024
0xf6...456c
09/01/20261:00:19 AMbuy$260.92$0.00025790.10550.0610431.01M
0x754...C024
0xc7...bf21
09/01/20261:00:05 AMbuy$391.94$0.00025670.15850.0610381.53M
0xcA2...13fD
0x6a...40c6
09/01/202612:58:55 AMbuy$149.66$0.00025560.060590.061034585,514.6
0x433...A93d
0x41...1b8b
09/01/202612:57:17 AMbuy$25.86$0.00025530.010470.061033101,311.67
0xE7f...B89c
0xec...8ae9
09/01/202612:56:05 AMbuy$124.2$0.00025510.050260.061032486,831.67
0x9ac...71A9
0xe2...1ecd
09/01/202612:36:21 AMbuy$499.12$0.00025380.20210.0610281.97M
0x35b...F52A
0x62...778b
09/01/202612:34:47 AMbuy$149.24$0.0002530.060360.061023589,792.99
0x6d1...B12b
0xfa...375d
09/01/202612:34:19 AMbuy$23.27$0.00025250.0094190.06102292,137.04
0x412...5eab
0x92...1ed4
09/01/202612:29:53 AMbuy$361.92$0.00025230.14620.0610191.43M
0x939...c97f
0x8f...6d52
09/01/202612:28:35 AMbuy$150.24$0.00025150.060680.061015597,289.3
0x433...187E
0xb4...8ea7
09/01/202612:24:55 AMsell$32.09$0.00024970.012960.061009128,493.36
0x433...663C
0xad...43fa
09/01/202612:23:41 AMbuy$5.41$0.00025140.0021860.06101521,537.84
0xF9b...Af41
0xc8...7c6b
09/01/202612:23:15 AMbuy$5.94$0.00025130.0024020.06101523,665.53
0xF9b...Af41
0xb9...b585
09/01/202612:23:03 AMbuy$5.67$0.00025120.0022940.06101522,600.12
0xF9b...Af41
0xef...6dc9