WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002738
Price
0.061173 WETH
TVL
$206,888.95
MKT CAP
$17.7M
5m
0%
1h
4.44%
4h
4.35%
24h
-2.38%
Share
TXNS
427
Buys
166
Sells
261
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
369.58M
Pooled WETH:
$45.28

OMI/WETH price stats on Base

As of October 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002738. OMI price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $37,295.75. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,677,023.55. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $206,888.95. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $206,888.95.

The total transactions of OMI/WETH is 427 in the last 24 hours, 166 of which are buy transactions, and 261 are sales transactions.

OMI/WETH pool has a trading volume of $37,295.75 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001173, captured at 2:06 PM UTC.

The price of converting 1 OMI to USD is $0.0002738 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20261:55:45 PMsell$256.96$0.00027280.11010.061169941,931.33
0xB1e...9019
0x75...c23c
10/25/20261:55:45 PMbuy$2.8$0.00027380.0012020.06117310,247.37
0x81E...F5F6
0x05...eac8
10/25/20261:52:43 PMsell$411.24$0.00027410.17630.0611751.5M
0x412...5eab
0x60...e4ba
10/25/20261:52:43 PMbuy$2.63$0.00027670.001130.0611869,526.97
0x207...398b
0xe5...acd6
10/25/20261:52:43 PMbuy$3.44$0.00027490.0014780.06117812,548.03
0x0DC...Fef4
0x28...7055
10/25/20261:52:41 PMsell$691.47$0.00027650.29630.0611852.5M
0x412...5eab
0x33...f41a
10/25/20261:52:37 PMsell$0.5838$0.00027810.00025020.0611922,099.26
0x207...398b
0x44...f2c1
10/25/20261:52:37 PMbuy$1,198.2$0.00027710.51350.0611884.32M
0x299...BBA3
0x73...d4c6
10/25/20261:52:37 PMsell$6.44$0.00027810.002760.06119223,158.47
0xc8B...9A8b
0x30...6405
10/25/20261:51:53 PMsell$40.95$0.0002730.017550.06117150,000
0x9AB...bC7D
0x0c...cb29
10/25/20261:51:47 PMbuy$223.57$0.00027420.095830.061175815,160.62
0xaF0...8198
0xb8...4777
10/25/20261:51:45 PMbuy$19.9$0.00027380.0085280.06117372,681.22
0x78a...3667
0x43...d56a
10/25/20261:50:19 PMbuy$9.95$0.00027370.0042640.06117336,353.29
0xefC...FEfE
0x95...2f82
10/25/20261:48:35 PMbuy$90.57$0.00027340.038810.061172331,199.9
0x850...c072
0xc8...2a2b
10/25/20261:48:35 PMbuy$10.08$0.00027360.0043210.06117236,845.79
0x2D3...4A28
0x30...767a
10/25/20261:44:01 PMbuy$45.71$0.00027310.019590.06117167,357.13
0x433...1811
0x78...0778
10/25/20261:38:31 PMsell$54.23$0.00027110.023270.061163200,000
0x433...f038
0x49...9778
10/25/20261:38:13 PMsell$40.71$0.00027140.017470.061164150,000
0x9AB...bC7D
0x30...7a5c
10/25/20261:36:05 PMbuy$288.72$0.00027210.1240.0611691.06M
0xE5A...5fc5
0x80...9a11
10/25/20261:34:21 PMsell$166.57$0.000270.071630.061161616,812.43
0x82B...7798
0xe4...fcfd