WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002249
Price
0.078341 WETH
TVL
$338,664.76
MKT CAP
$13.2M
5m
0.01%
1h
0.32%
4h
-0.21%
24h
-1.05%
Share
TXNS
375
Buys
164
Sells
211
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
754.69M
Pooled WETH:
$62.63

OMI/WETH price stats on Base

As of September 28, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002249. OMI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $29,765.37. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,249,178.41. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $338,664.76. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $338,664.76.

The total transactions of OMI/WETH is 375 in the last 24 hours, 164 of which are buy transactions, and 211 are sales transactions.

OMI/WETH pool has a trading volume of $29,765.37 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008341, captured at 4:28 PM UTC.

The price of converting 1 OMI to USD is $0.0002249 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20264:28:03 PMsell$17.87$0.00022490.0066290.07834179,480.31
0xF9b...Af41
0xac...bdf7
09/28/20264:26:45 PMsell$33.68$0.00022490.012490.078344149,751.67
0xF9b...Af41
0x2b...05e6
09/28/20264:24:47 PMsell$31.06$0.00022480.011530.078348138,176.44
0xF9b...Af41
0xb7...84d7
09/28/20264:23:57 PMsell$53.82$0.00022490.019990.078353239,329.27
0xF9b...Af41
0xc6...ded5
09/28/20264:23:55 PMsell$7.65$0.00022480.0028470.07835634,071.21
0x7B6...4D36
0x9c...42cd
09/28/20264:23:55 PMsell$7.66$0.00022480.0028470.07835734,074.6
0x7B6...4D36
0x51...608d
09/28/20264:21:13 PMsell$65.56$0.00022470.024390.078362291,753.14
0xF9b...Af41
0xf5...e897
09/28/20264:20:51 PMsell$22.66$0.00022480.0084330.078367100,786.97
0xF9b...Af41
0x0e...dba3
09/28/20264:17:51 PMsell$44.58$0.00022460.016610.078371198,448.07
0xF9b...Af41
0xec...79ee
09/28/20264:17:49 PMsell$17.31$0.00022460.0064550.07837677,059.05
0x7B6...4D36
0x3b...2c43
09/28/20264:17:49 PMsell$15.29$0.00022460.00570.07837468,069.01
0x7B6...4D36
0x9e...5827
09/28/20264:17:45 PMsell$16.88$0.00022470.0062950.07837875,132.97
0x7B6...4D36
0x14...60e4
09/28/20264:17:39 PMsell$34.31$0.00022460.01280.078381152,719.72
0xF9b...Af41
0x8e...7d77
09/28/20264:17:35 PMsell$22.14$0.00022470.0082620.07838598,541.68
0xF9b...Af41
0x78...f4db
09/28/20264:13:13 PMbuy$28.57$0.00022560.010680.078435126,633.45
0xbf8...3810
0x1b...763d
09/28/20264:07:41 PMsell$24.04$0.00022420.0089940.078388107,217.06
0xF9b...Af41
0x79...d8da
09/28/20264:05:35 PMsell$100.11$0.00022440.037450.078396446,062.5
0xee2...759F
0xc6...0fed
09/28/20264:02:33 PMbuy$165.72$0.00022580.061940.078442733,645.51
0x754...C024
0x2c...3f4a
09/28/20264:01:01 PMsell$40.22$0.00022440.015020.078384179,237.28
0xF9b...Af41
0x70...d966
09/28/20264:00:59 PMsell$47.85$0.00022440.017880.078389213,168.74
0xF9b...Af41
0x5a...c5c0