WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001672
Price
0.079402 WETH
TVL
$237,184.93
MKT CAP
$9.5M
5m
0%
1h
0.62%
4h
1.45%
24h
1.26%
Share
TXNS
363
Buys
175
Sells
188
Volume
21K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
720.27M
Pooled WETH:
$65.63

OMI/WETH price stats on Base

As of July 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001672. OMI price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $21,495.99. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,484,709.32. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $237,184.94. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $237,184.94.

The total transactions of OMI/WETH is 363 in the last 24 hours, 175 of which are buy transactions, and 188 are sales transactions.

OMI/WETH pool has a trading volume of $21,495.99 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009402, captured at 12:55 AM UTC.

The price of converting 1 OMI to USD is $0.0001672 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202612:49:47 AMbuy$38.9$0.00016720.021870.079402232,620.39
0x433...2838
0x13...ba1f
07/14/202612:34:05 AMsell$99.55$0.00016650.055890.079352597,630.23
0x13B...9099
0x14...6c8e
07/13/202611:59:53 PMsell$26.95$0.00016620.015180.079364162,148.09
0x433...6C92
0x1a...a54d
07/13/202611:19:15 PMsell$4.44$0.00016510.0025210.07936726,919
0x433...A93d
0x8e...c97c
07/13/202611:08:31 PMsell$6.32$0.00016460.0035980.07936838,414.63
0x22f...47B5
0x0c...87ba
07/13/202611:08:29 PMbuy$14.95$0.00016560.0085070.07942390,278.22
0x433...187E
0xe5...30f9
07/13/202611:02:49 PMbuy$58.26$0.00016530.033170.079416352,295.82
0x433...FA00
0xdd...3323
07/13/202610:21:29 PMsell$24.77$0.00016510.014030.079357150,000
0x9AB...bC7D
0x59...9dbf
07/13/202610:21:23 PMbuy$486.22$0.00016530.27540.0793692.94M
0x433...B6c2
0xd1...dc23
07/13/202610:21:23 PMsell$1.4$0.00016520.00079570.0793598,502.33
0xd9c...341a
0x56...ab43
07/13/202610:08:03 PMsell$16.29$0.00016340.0092410.07926999,700
0x433...5627
0xee...a8ec
07/13/202610:01:29 PMsell$16.24$0.00016340.0092150.07927299,386.5
0x22f...47B5
0xa7...9c96
07/13/202610:01:25 PMsell$107.05$0.00016360.060730.079283654,239.37
0x433...9ad4
0x09...9a16
07/13/202610:00:53 PMsell$5.4$0.00016370.0030670.07929533,001.27
0x7B6...4D36
0x69...eec9
07/13/202610:00:53 PMsell$5.4$0.00016370.0030670.07929433,001.27
0x7B6...4D36
0xf8...1dcb
07/13/202610:00:53 PMsell$5.4$0.00016370.0030680.07929633,001.27
0x7B6...4D36
0x62...8c65
07/13/202610:00:51 PMsell$5.4$0.00016370.0030680.07929733,001.27
0x7B6...4D36
0xde...f8bd
07/13/202610:00:19 PMsell$11.73$0.00016370.0066680.07929971,712.99
0x7B6...4D36
0x3c...4dae
07/13/202610:00:07 PMsell$12.83$0.00016370.0072950.07930178,431.44
0x7B6...4D36
0x52...f256
07/13/20269:59:35 PMsell$10.85$0.00016380.0061610.07930366,225.74
0x7B6...4D36
0x14...4d18