WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001596
Price
0.078119 WETH
TVL
$244,722.14
MKT CAP
$9.1M
5m
0%
1h
0.11%
4h
4.27%
24h
4.31%
Share
TXNS
560
Buys
250
Sells
310
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
767.75M
Pooled WETH:
$62.13

OMI/WETH price stats on Base

As of July 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001596. OMI price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $30,718.91. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,097,539.07. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $244,722.15. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $244,722.15.

The total transactions of OMI/WETH is 560 in the last 24 hours, 250 of which are buy transactions, and 310 are sales transactions.

OMI/WETH pool has a trading volume of $30,718.91 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008119, captured at 8:59 AM UTC.

The price of converting 1 OMI to USD is $0.0001596 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20268:51:45 AMsell$88.53$0.00015960.045030.078119554,577.26
0x433...c271
0x47...df97
07/27/20268:49:55 AMbuy$89.35$0.00016060.045430.078168556,245.77
0x433...7A5D
0xf7...489b
07/27/20268:24:11 AMsell$2.61$0.00015920.0013310.07811216,411.61
0x433...663C
0x01...64f9
07/27/20268:00:39 AMsell$28.7$0.00015940.01460.078115179,999
0x433...663C
0x15...b1cd
07/27/20268:00:01 AMsell$19.15$0.00015930.0097590.078119120,198
0x433...D0b2
0xe7...362c
07/27/20267:49:59 AMsell$28.67$0.00015970.014570.078123179,460
0x433...1811
0x3d...7327
07/27/20267:49:33 AMsell$1.23$0.00015970.00063050.0781257,759.96
0x4c1...526A
0xe1...1a48
07/27/20267:49:03 AMsell$59.44$0.00015990.030210.07813371,640.72
0x433...9fFe
0x6d...e9b9
07/27/20267:47:53 AMsell$28.1$0.00016010.014270.078137175,471
0x433...5E7D
0x85...056c
07/27/20267:45:57 AMbuy$1.25$0.00016090.0006370.0781887,779.41
0x4c1...526A
0xe2...db03
07/27/20267:44:47 AMsell$99.3$0.000160.050540.078147620,406.58
0x13B...9099
0x48...9309
07/27/20267:44:41 AMsell$144.39$0.00016040.07350.078166900,000
0x1dC...B4d8
0xda...de38
07/27/20267:44:35 AMbuy$497.39$0.00016080.25310.0781873.09M
0x9E2...5A94
0x81...769a
07/27/20267:39:57 AMsell$143.04$0.00015920.072830.07811898,094.53
0xB1e...9019
0xa2...ec28
07/27/20267:39:57 AMbuy$2.15$0.000160.0010970.07814713,470.95
0x3Be...cAAF
0x9e...d643
07/27/20267:39:21 AMsell$99.5$0.00015960.050660.078129623,242.68
0x13B...9099
0x52...b081
07/27/20267:39:09 AMsell$133.43$0.000160.067930.078148833,703.7
0x1dC...B4d8
0x04...d5c9
07/27/20267:39:05 AMsell$99.51$0.00016040.050660.078166620,369.06
0x13B...9099
0xbf...871d
07/27/20267:38:53 AMbuy$985.8$0.00015990.50190.0781446.16M
0x433...56c7
0x33...e5bd
07/27/20267:27:15 AMbuy$99.68$0.00015860.050640.078058628,436.94
0x433...5393
0xe2...045a