WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002054
Price
0.079195 WETH
TVL
$180,554.14
MKT CAP
$13.4M
5m
0%
1h
0.31%
4h
0.79%
24h
-13.99%
Share
TXNS
538
Buys
229
Sells
309
Volume
69K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
434.74M
Pooled WETH:
$40.81

OMI/WETH price stats on Base

As of November 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002054. OMI price is down -13.99% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $69,263.72. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,409,500.69. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $180,554.14. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $180,554.14.

The total transactions of OMI/WETH is 538 in the last 24 hours, 229 of which are buy transactions, and 309 are sales transactions.

OMI/WETH pool has a trading volume of $69,263.72 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009195, captured at 8:25 AM UTC.

The price of converting 1 OMI to USD is $0.0002054 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20268:21:57 AMbuy$55.22$0.00020540.024710.079195268,726.48
0x433...6666
0xee...d3ce
11/08/20268:06:50 AMbuy$4.31$0.00020550.0019280.0791920,987.01
0x433...67F2
0xaa...7fb3
11/08/20267:56:31 AMsell$15.15$0.00020450.0067720.07913674,122.25
0xF9b...Af41
0x17...d9b9
11/08/20267:52:41 AMsell$0.2547$0.00020450.00011380.0791371,245.54
0x836...eA5C
0xf0...db84
11/08/20267:47:03 AMsell$151.07$0.00020470.06750.079149737,790.86
0xB1e...9019
0xb3...f630
11/08/20267:47:02 AMsell$12.93$0.0002050.005780.07916363,082.75
0x7B6...4D36
0x5f...da63
11/08/20267:47:03 AMbuy$2.33$0.00020570.0010440.07919211,365.24
0x6fe...ffBa
0xa2...7206
11/08/20267:46:18 AMsell$9.21$0.0002050.0041170.07916444,928.44
0x7B6...4D36
0x81...cf87
11/08/20267:45:47 AMsell$12.98$0.00020490.0058060.07916663,342.57
0xF9b...Af41
0x01...0577
11/08/20267:45:04 AMsell$28.28$0.0002050.012650.07917137,966.56
0xF9b...Af41
0x4a...b2ef
11/08/20267:44:09 AMsell$7.33$0.00020520.0032830.07918535,746.78
0x7B6...4D36
0x5c...a609
11/08/20267:44:08 AMsell$303.38$0.00020660.13570.0792461.47M
0x7B6...4D36
0x42...85d5
11/08/20267:44:08 AMsell$131.28$0.00020580.058730.07921637,704.09
0x7B6...4D36
0x7b...1c39
11/08/20267:44:09 AMsell$78.99$0.00020540.035340.079193384,434.53
0x7B6...4D36
0xf4...064e
11/08/20267:44:09 AMbuy$1.56$0.00020650.00069950.0792397,571.15
0xA9a...2850
0x67...27b2
11/08/20267:44:09 AMsell$7.33$0.00020530.0032830.07918635,742.08
0x7B6...4D36
0x02...1f98
11/08/20267:44:08 AMbuy$611.02$0.00020730.27330.0792762.95M
0x754...C024
0x37...9e9d
11/08/20267:44:09 AMsell$6.68$0.00020520.0029910.07918232,572.35
0x7B6...4D36
0xac...b02a
11/08/20267:44:10 AMsell$60.15$0.00020510.026910.079177293,245.55
0xF9b...Af41
0x5f...cfd8
11/08/20267:44:09 AMsell$7.33$0.00020520.0032830.07918435,750.48
0x7B6...4D36
0x94...ca9a