WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002191
Price
0.078643 WETH
TVL
$332,512.84
MKT CAP
$12.8M
5m
0.53%
1h
0.69%
4h
0.26%
24h
-2.19%
Share
TXNS
666
Buys
288
Sells
378
Volume
49K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
765.19M
Pooled WETH:
$65.02

OMI/WETH price stats on Base

As of September 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002191. OMI price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $48,631.93. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,815,248.25. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $332,512.85. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $332,512.85.

The total transactions of OMI/WETH is 666 in the last 24 hours, 288 of which are buy transactions, and 378 are sales transactions.

OMI/WETH pool has a trading volume of $48,631.93 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008643, captured at 4:22 PM UTC.

The price of converting 1 OMI to USD is $0.0002191 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20264:17:45 PMbuy$1.99$0.00021910.00078650.0786439,099.68
0x433...03f5
0xfa...f9fa
09/12/20264:16:09 PMsell$13.03$0.00021780.0051420.07859259,853.27
0x7B6...4D36
0x86...9555
09/12/20264:16:09 PMsell$13.03$0.00021780.0051430.07859459,853.27
0x7B6...4D36
0x7e...7ad5
09/12/20264:15:47 PMsell$10.27$0.00021790.0040530.07859847,138.41
0x7B6...4D36
0xeb...1929
09/12/20264:15:47 PMsell$10.27$0.00021780.0040510.07859547,138.41
0x7B6...4D36
0xc8...c86c
09/12/20264:15:47 PMsell$10.27$0.00021790.0040520.07859647,138.41
0x7B6...4D36
0x6c...3d2a
09/12/20264:15:47 PMsell$10.27$0.00021790.0040530.07859947,138.41
0x7B6...4D36
0xd1...3e02
09/12/20264:15:11 PMsell$12.66$0.0002180.0049970.07860258,093
0x7B6...4D36
0x4a...55ec
09/12/20264:15:11 PMsell$12.53$0.00021790.0049470.078657,517.82
0x7B6...4D36
0xf1...b8a6
09/12/20264:05:11 PMsell$11.13$0.00021810.0043910.07860451,044.14
0x7B6...4D36
0xb1...6316
09/12/20264:04:55 PMsell$7.95$0.00021850.0031360.07861936,393.11
0x7B6...4D36
0x64...d180
09/12/20264:04:55 PMsell$7.95$0.00021840.0031350.07861636,393.11
0x7B6...4D36
0x8f...f59c
09/12/20264:04:57 PMsell$11.03$0.00021830.0043520.07861250,538.76
0x7B6...4D36
0xde...3fb0
09/12/20264:04:55 PMsell$7.95$0.00021850.0031360.07861836,393.11
0x7B6...4D36
0x21...2f33
09/12/20264:04:49 PMbuy$49.38$0.00021980.019470.078668224,664.48
0x433...6ca5
0x8f...6a1b
09/12/20264:05:03 PMsell$13.59$0.00021820.005360.07860762,283.56
0x7B6...4D36
0xc7...37ef
09/12/20264:04:57 PMsell$11.04$0.00021840.0043540.07861550,538.76
0x7B6...4D36
0x84...96eb
09/12/20264:05:03 PMsell$13.59$0.00021830.0053620.07860962,283.56
0x7B6...4D36
0x7c...691a
09/12/20264:04:57 PMsell$11.03$0.00021840.0043530.07861350,538.76
0x7B6...4D36
0x9f...a873
09/12/20264:05:03 PMsell$13.59$0.00021820.0053590.07860562,283.56
0x7B6...4D36
0x63...a331