WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001724
Price
0.078993 WETH
TVL
$252,498.86
MKT CAP
$9.9M
5m
0%
1h
0.19%
4h
0.20%
24h
-3.51%
Share
TXNS
485
Buys
224
Sells
261
Volume
18K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
739.54M
Pooled WETH:
$65.19

OMI/WETH price stats on Base

As of August 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001724. OMI price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $17,962.34. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,887,574.26. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $252,498.86. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $252,498.86.

The total transactions of OMI/WETH is 485 in the last 24 hours, 224 of which are buy transactions, and 261 are sales transactions.

OMI/WETH pool has a trading volume of $17,962.34 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008993, captured at 4:31 AM UTC.

The price of converting 1 OMI to USD is $0.0001724 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20263:59:55 AMsell$7.9$0.00017240.0041220.07899345,833.82
0xAF2...3812
0x9d...921f
08/08/20263:38:31 AMbuy$29.95$0.00017330.015620.079045172,754.61
0x7B6...4D36
0x4b...8420
08/08/20263:32:45 AMsell$11.15$0.00017230.0058160.07899164,688.65
0x7B6...4D36
0xa7...ae14
08/08/20263:32:45 AMsell$11.03$0.00017230.0057570.07898964,048.17
0x7B6...4D36
0xd4...b9a5
08/08/20263:32:33 AMsell$5.89$0.00017230.0030770.07899334,218.44
0x7B6...4D36
0x09...acb4
08/08/20263:32:31 AMsell$5.89$0.00017230.0030780.07899534,218.44
0x7B6...4D36
0x39...a273
08/08/20263:32:31 AMsell$5.89$0.00017230.0030770.07899434,218.44
0x7B6...4D36
0xd7...6acd
08/08/20263:32:05 AMsell$5.89$0.00017240.0030780.07899734,218.44
0x7B6...4D36
0x96...960f
08/08/20263:32:05 AMsell$5.89$0.00017230.0030780.07899634,218.44
0x7B6...4D36
0x9e...b21e
08/08/20263:31:25 AMsell$13.21$0.00017240.0068940.07899976,611.06
0x7B6...4D36
0xd9...15b9
08/08/20263:31:25 AMsell$8.36$0.00017240.0043630.07948,473.93
0x7B6...4D36
0x2c...7704
08/08/20263:31:13 AMsell$5.9$0.00017250.003080.07900234,218.44
0x7B6...4D36
0xf3...d82e
08/08/20263:30:51 AMbuy$350.05$0.00017290.18270.0790262.02M
0x433...Ec26
0xd2...452c
08/08/20263:12:05 AMbuy$5.9$0.00017210.0030860.07899634,311.64
0x7B6...4D36
0x89...9e7a
08/08/20263:07:03 AMbuy$7.27$0.0001720.0038040.07899442,290.73
0x7B6...4D36
0x3c...0bf6
08/08/20262:42:13 AMbuy$32.68$0.00017190.017090.078991190,081.15
0x7B6...4D36
0xb6...7449
08/08/20262:38:07 AMbuy$34.35$0.00017180.017960.078985199,905.69
0x7B6...4D36
0x66...5b58
08/08/20261:59:19 AMsell$4.52$0.00017090.0023630.07892926,470.58
0x22f...47B5
0x26...9c08
08/08/20261:52:17 AMbuy$97.67$0.00017170.051030.078975568,590.4
0x0AB...8e77
0x48...ebce
08/08/20261:17:29 AMsell$152.23$0.00017080.079530.078926890,999.1
0xbdB...15B2
0xc1...4558