WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002597
Price
0.061153 WETH
TVL
$202,627.14
MKT CAP
$16.8M
5m
0%
1h
-0.52%
4h
0.01%
24h
1.05%
Share
TXNS
147
Buys
62
Sells
85
Volume
18K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
373.33M
Pooled WETH:
$46.92

OMI/WETH price stats on Base

As of October 31, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002597. OMI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $18,428.79. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,818,567.39. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $202,627.15. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $202,627.15.

The total transactions of OMI/WETH is 147 in the last 24 hours, 62 of which are buy transactions, and 85 are sales transactions.

OMI/WETH pool has a trading volume of $18,428.79 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001153, captured at 11:30 PM UTC.

The price of converting 1 OMI to USD is $0.0002597 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:21:07 PMsell$77.91$0.00025970.03460.061153300,000
0x433...91f2
0x53...f21b
10/31/202611:16:33 PMbuy$24.92$0.00026150.011060.0611695,301.35
0x433...3d9f
0x58...725c
10/31/202611:11:43 PMbuy$2.99$0.00026130.0013280.0611611,445.61
0x433...3873
0x4a...c757
10/31/202611:10:39 PMsell$53.77$0.00025970.023890.061154207,015.08
0x433...E384
0x09...087a
10/31/202610:48:43 PMbuy$0.1292$0.00026190.000057330.061161493.64
0x836...eA5C
0xcc...1de0
10/31/202610:43:25 PMbuy$252.14$0.00026140.11170.061159964,281.56
0x433...8cbC
0x37...5fea
10/31/202610:41:35 PMbuy$9.73$0.00026090.0043120.06115637,287.94
0x433...383C
0x15...6ead
10/31/202610:21:19 PMbuy$54.83$0.0002610.024270.061156210,014.37
0x433...001D
0x35...fec4
10/31/202610:18:05 PMbuy$9.73$0.0002610.0043090.06115537,300.21
0x433...3873
0x28...2d6e
10/31/202610:09:51 PMsell$134.96$0.00025990.059690.061149519,230.76
0x22f...47B5
0xdd...ec7d
10/31/202610:03:11 PMsell$256.36$0.00026080.11330.061153982,925.15
0x433...022d
0x9a...90a0
10/31/20269:55:51 PMbuy$95.22$0.00026150.042290.061161364,056.06
0x79F...6A38
0x32...a084
10/31/20269:49:49 PMbuy$2.3$0.00026130.0010230.061168,813.12
0xebb...b404
0xcf...9f02
10/31/20269:49:49 PMsell$90.33$0.00025990.040120.061154347,490.34
0x22f...47B5
0x3c...4abe
10/31/20269:43:49 PMsell$135.23$0.00026040.060070.061156519,230.76
0x22f...47B5
0x53...26bd
10/31/20269:19:55 PMsell$174.68$0.0002610.077620.061159669,257.16
0xB1e...9019
0xba...0186
10/31/20269:19:39 PMsell$39.22$0.00026140.017420.061161150,000
0x9AB...bC7D
0xc2...56fd
10/31/20269:19:33 PMbuy$41.87$0.0002630.01860.061168159,165.03
0x433...2bf9
0xb6...09cb
10/31/20269:16:53 PMsell$170.87$0.00026170.075930.061163652,856.9
0x9AB...bC7D
0x21...d5d1
10/31/20269:16:47 PMbuy$641.27$0.00026230.28490.0611652.44M
0x433...ABe6
0x18...f1da