Info about OMI-WETH pair
- Pooled OMI:
- 608.28M
- Pooled WETH:
- $77.94
OMI/WETH price stats on Base
As of June 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002327. OMI price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $32,066.41. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,121,055.95. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $271,168.14. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $271,168.14.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 960 in the last 24 hours, 496 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $32,066.41 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000014, captured at 10:45 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002327 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:42:55 PM | buy | $2.66 | $0.0002327 | 0.001601 | 0.0614 | 11,436.92 | 0x74...af5c | |
| 06/12/2026 | 10:40:59 PM | buy | $0.0003726 | $0.0002328 | 0.062241 | 0.0614 | 1.6 | 0x8d...698e | |
| 06/12/2026 | 10:38:57 PM | buy | $77.8 | $0.0002326 | 0.04679 | 0.061399 | 334,422.71 | 0x23...db19 | |
| 06/12/2026 | 10:34:21 PM | sell | $253.6 | $0.0002315 | 0.1525 | 0.061393 | 1.1M | 0x34...81f7 | |
| 06/12/2026 | 10:14:51 PM | sell | $59.28 | $0.0002323 | 0.03563 | 0.061396 | 255,143.68 | 0xec...361f | |
| 06/12/2026 | 10:11:59 PM | sell | $121.34 | $0.0002326 | 0.07297 | 0.061398 | 521,630.4 | 0x0d...8471 | |
| 06/12/2026 | 9:57:41 PM | buy | $0.001763 | $0.0002342 | 0.05106 | 0.061408 | 7.52 | 0x68...e2bb | |
| 06/12/2026 | 9:56:05 PM | sell | $7.63 | $0.000233 | 0.00459 | 0.0614 | 32,769.12 | 0x12...9ed3 | |
| 06/12/2026 | 9:56:05 PM | sell | $18.69 | $0.000233 | 0.01123 | 0.0614 | 80,239.54 | 0xa9...3912 | |
| 06/12/2026 | 9:56:03 PM | sell | $7.63 | $0.0002331 | 0.004591 | 0.061401 | 32,769.12 | 0xf0...ecd4 | |
| 06/12/2026 | 9:56:03 PM | buy | $99.51 | $0.0002344 | 0.05981 | 0.061408 | 424,545.13 | 0x81...4140 | |
| 06/12/2026 | 9:56:03 PM | sell | $16.6 | $0.0002331 | 0.009979 | 0.061401 | 71,208.51 | 0xc5...96c9 | |
| 06/12/2026 | 9:54:53 PM | sell | $11.7 | $0.0002329 | 0.007034 | 0.061399 | 50,267.1 | 0x23...d15a | |
| 06/12/2026 | 9:54:43 PM | sell | $7.63 | $0.0002329 | 0.004586 | 0.061399 | 32,769.12 | 0xe8...75e8 | |
| 06/12/2026 | 9:54:17 PM | sell | $20.64 | $0.0002329 | 0.0124 | 0.0614 | 88,634.37 | 0x1c...aff6 | |
| 06/12/2026 | 9:53:47 PM | sell | $6.57 | $0.000233 | 0.003952 | 0.0614 | 28,225.66 | 0x01...f060 | |
| 06/12/2026 | 9:53:35 PM | sell | $7.55 | $0.0002329 | 0.004543 | 0.0614 | 32,444.67 | 0xf0...5555 | |
| 06/12/2026 | 9:53:11 PM | sell | $4.88 | $0.000233 | 0.002933 | 0.0614 | 20,941.26 | 0x94...4417 | |
| 06/12/2026 | 9:53:11 PM | sell | $8.6 | $0.000233 | 0.005172 | 0.0614 | 36,925.06 | 0xd8...b3e5 | |
| 06/12/2026 | 9:52:57 PM | sell | $28.13 | $0.0002331 | 0.0169 | 0.061401 | 120,660.4 | 0x0c...8300 |