WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002414
Price
0.061055 WETH
TVL
$197,352.04
MKT CAP
$15.7M
5m
0.61%
1h
0.67%
4h
3.41%
24h
-5.18%
Share
TXNS
316
Buys
170
Sells
146
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
398M
Pooled WETH:
$44.26

OMI/WETH price stats on Base

As of November 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002414. OMI price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $32,007.54. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,660,895.13. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $197,352.04. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $197,352.04.

The total transactions of OMI/WETH is 316 in the last 24 hours, 170 of which are buy transactions, and 146 are sales transactions.

OMI/WETH pool has a trading volume of $32,007.54 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001055, captured at 1:54 PM UTC.

The price of converting 1 OMI to USD is $0.0002414 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:52:03 PMbuy$9.97$0.00024140.004360.06105541,296.01
0x433...e1E5
0xe8...d623
11/03/20261:51:59 PMsell$6.27$0.000240.0027430.06104926,141.34
0x433...E384
0xb9...b427
11/03/20261:35:11 PMbuy$289.32$0.0002420.12590.0610531.2M
0x433...a5b2
0x94...9d80
11/03/20261:33:11 PMsell$20.63$0.00024070.0089560.06104485,719.06
0x433...7d93
0x2b...0af6
11/03/20261:32:09 PMsell$89.36$0.00024080.038790.061045371,005.27
0x9AB...bC7D
0x47...7dba
11/03/20261:18:01 PMbuy$63.98$0.00023980.028060.061052266,744.21
0x048...cEF5
0x05...5cb6
11/03/202612:42:35 PMbuy$4.99$0.00023970.002190.06105120,828.04
0x433...8cbC
0xe6...2c8c
11/03/202612:42:11 PMbuy$74.43$0.00023950.032660.06105310,766.62
0x2B5...451e
0x0d...25bf
11/03/202612:39:15 PMsell$35.73$0.00023820.015660.061044150,000
0x9AB...bC7D
0x4f...b259
11/03/202612:09:29 PMbuy$177.49$0.00023750.078390.061049747,016.99
0x433...dE03
0xea...0946
11/03/202611:59:11 AMsell$520.37$0.00023680.22980.0610462.2M
0x7B6...4D36
0x8f...eae7
11/03/202611:58:53 AMbuy$60.61$0.00023930.026770.061057253,239.62
0x7B6...4D36
0x5c...d0ab
11/03/202611:58:53 AMsell$44.8$0.00023790.019790.061051188,317.23
0xa90...64Ce
0xdc...92fd
11/03/202611:58:43 AMsell$22.58$0.00023760.0099780.06104995,038.33
0x0AF...26d2
0xfe...6b67
11/03/202611:58:43 AMbuy$19.89$0.00023910.0087880.06105683,184.62
0x7B6...4D36
0x16...b88a
11/03/202611:58:43 AMsell$22.14$0.00023770.0097820.0610593,144.5
0x3B3...982f
0x34...fc94
11/03/202611:58:43 AMbuy$19.89$0.00023910.0087880.06105683,184.63
0x7B6...4D36
0x39...86a2
11/03/202611:58:43 AMbuy$19.89$0.00023910.0087890.06105683,215.81
0x7B6...4D36
0x4f...e4e6
11/03/202611:58:41 AMbuy$19.89$0.00023910.0087860.06105683,184.62
0x7B6...4D36
0x2c...363c
11/03/202611:58:15 AMbuy$27.19$0.0002390.012010.061055113,763.58
0x7B6...4D36
0x4a...7a5f