WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001651
Price
0.078892 WETH
TVL
$242,785.05
MKT CAP
$9.5M
5m
0%
1h
-0.61%
4h
2.30%
24h
-1.27%
Share
TXNS
437
Buys
253
Sells
184
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
742M
Pooled WETH:
$64.77

OMI/WETH price stats on Base

As of August 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001651. OMI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $39,161.16. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,453,582.03. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $242,785.05. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $242,785.05.

The total transactions of OMI/WETH is 437 in the last 24 hours, 253 of which are buy transactions, and 184 are sales transactions.

OMI/WETH pool has a trading volume of $39,161.16 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008892, captured at 12:10 AM UTC.

The price of converting 1 OMI to USD is $0.0001651 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202611:52:09 PMsell$74.45$0.00016510.040090.078892450,909.09
0x22f...47B5
0xbf...e7fc
08/03/202611:50:49 PMbuy$1.56$0.00016620.00084060.0789539,389.18
0xa2F...9E57
0x89...bbf0
08/03/202611:50:47 PMsell$331.67$0.00016580.17850.0789282M
0x35b...F52A
0x02...6054
08/03/202611:50:09 PMsell$166.6$0.00016660.089720.0789721,000,000
0x22f...47B5
0x4b...17b9
08/03/202611:48:09 PMsell$0.9106$0.00016690.00049020.0789875,454.54
0x22f...47B5
0xbd...8067
08/03/202611:47:03 PMbuy$310.76$0.00016740.16720.0790141.86M
0x698...AAeD
0x1b...95e9
08/03/202611:31:03 PMsell$332$0.00016640.17870.0789621.99M
0x433...3a73
0x68...7f81
08/03/202611:27:19 PMbuy$164.16$0.00016770.088380.079031978,693.23
0x754...C024
0x22...f487
08/03/202611:25:55 PMbuy$166.65$0.00016710.089740.079001996,983.76
0x754...C024
0xac...4a71
08/03/202611:24:45 PMbuy$34.11$0.00016680.018360.078981204,485.09
0x754...C024
0xc5...5e2e
08/03/202611:24:45 PMbuy$14.57$0.00016690.0078450.07898587,315.51
0x754...C024
0xc5...5e2e
08/03/202611:20:47 PMsell$68.57$0.00016570.036950.07893413,811.85
0x127...697C
0x7f...2b2a
08/03/202610:57:05 PMsell$9$0.00016610.0048450.07893754,216.86
0x22f...47B5
0xa3...0ef9
08/03/202610:45:25 PMbuy$260.17$0.00016640.14020.0789691.56M
0x433...B350
0x52...e0d1
08/03/202610:44:13 PMsell$44.05$0.0001650.023740.078896266,879.51
0x433...8826
0x79...5a89
08/03/202610:31:53 PMsell$151.32$0.00016550.081470.078913914,043.61
0x433...6ca5
0xf9...fe28
08/03/202610:25:39 PMsell$19.35$0.00016590.010410.078928116,649
0x433...32A4
0xa8...b3b8
08/03/202610:22:47 PMsell$174.51$0.00016630.093830.0789451.05M
0x433...ec68
0x3b...e361
08/03/202610:21:19 PMbuy$0.1203$0.00016770.000064650.079015717.12
0x836...eA5C
0xc0...008a
08/03/202610:17:05 PMsell$10.8$0.00016670.0058070.07896264,800
0x433...7B5F
0x0c...807e