WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002349
Price
0.07984 WETH
TVL
$333,331.24
MKT CAP
$13.7M
5m
0%
1h
0.14%
4h
-2.62%
24h
-5.92%
Share
TXNS
345
Buys
177
Sells
168
Volume
36K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
723.68M
Pooled WETH:
$68.39

OMI/WETH price stats on Base

As of September 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002349. OMI price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $35,824.55. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,721,043.41. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $333,331.24. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $333,331.24.

The total transactions of OMI/WETH is 345 in the last 24 hours, 177 of which are buy transactions, and 168 are sales transactions.

OMI/WETH pool has a trading volume of $35,824.55 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000984, captured at 3:24 PM UTC.

The price of converting 1 OMI to USD is $0.0002349 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20263:18:33 PMbuy$9.98$0.00023490.0041810.0798442,488.3
0x433...8084
0x67...f36b
09/02/20263:17:49 PMsell$9.31$0.00023320.0039040.07978139,918.88
0x433...5E7D
0xd0...0bc9
09/02/20263:12:53 PMsell$82.52$0.0002330.034660.079788354,134.4
0x433...7b1f
0x23...029c
09/02/20263:07:41 PMbuy$4.88$0.00023540.0020460.07985320,768.83
0x5F6...e48e
0x20...b5b1
09/02/20263:00:43 PMsell$4.91$0.00023380.0020570.07979421,003.7
0x8D4...b123
0x87...cdd0
09/02/20262:59:19 PMbuy$39.83$0.00023570.016630.07985168,920.43
0x433...f038
0xb4...ac2a
09/02/20262:59:13 PMsell$4.92$0.00023430.0020570.07978921,014.27
0xbdB...15B2
0x84...090b
09/02/20262:57:07 PMbuy$33.32$0.00023590.01390.079846141,228.26
0xbdB...15B2
0x4e...6403
09/02/20262:52:37 PMbuy$100.66$0.00023580.041970.079836426,736.99
0x433...224F
0xcb...30b6
09/02/20262:48:27 PMbuy$90.22$0.00023570.037580.079822382,643.8
0x433...98b6
0x4a...5840
09/02/20262:43:23 PMbuy$24.77$0.00023540.010320.079814105,218.34
0x433...8084
0x18...24fe
09/02/20262:43:09 PMbuy$27.24$0.00023520.011360.07981115,809.88
0x13B...9099
0x90...57a5
09/02/20262:41:27 PMbuy$20.74$0.00023520.0086450.07980788,156.24
0x5Fe...0E12
0xf4...3938
09/02/20262:39:11 PMbuy$38.29$0.00023460.0160.079803163,215.29
0x13B...9099
0x1d...42ed
09/02/20262:39:05 PMbuy$372.83$0.00023390.15570.0797731.59M
0xF9b...Af41
0xc9...a8d2
09/02/20262:39:01 PMsell$1,934.96$0.00023510.80840.0798268.23M
0xfBd...39dA
0x52...6436
09/02/20262:05:21 PMbuy$2.65$0.00024050.0011060.06100211,031.24
0xcD3...53b3
0x1e...728d
09/02/20262:05:21 PMsell$317.57$0.00023960.13230.0799881.33M
0xF9b...Af41
0x70...db66
09/02/20262:05:13 PMsell$44.89$0.00024030.018710.061001186,837.23
0xF9b...Af41
0xff...6123
09/02/20262:05:09 PMbuy$2.54$0.00024170.0010590.06100710,509.68
0x041...9979
0x12...51e6