WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001697
Price
0.079405 WETH
TVL
$240,708.79
MKT CAP
$9.6M
5m
0%
1h
-0.63%
4h
-0.74%
24h
5.02%
Share
TXNS
617
Buys
242
Sells
375
Volume
48K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
720.08M
Pooled WETH:
$65.6

OMI/WETH price stats on Base

As of July 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001697. OMI price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $47,784.97. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,627,159.51. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,708.79. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,708.79.

The total transactions of OMI/WETH is 617 in the last 24 hours, 242 of which are buy transactions, and 375 are sales transactions.

OMI/WETH pool has a trading volume of $47,784.97 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009405, captured at 4:48 AM UTC.

The price of converting 1 OMI to USD is $0.0001697 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:39:33 AMbuy$9.95$0.00016970.0055160.07940558,647.52
0x433...9b7C
0xd9...51a0
07/12/20264:33:55 AMsell$140.86$0.00016920.077930.079361832,540
0x758...1667
0xc0...2879
07/12/20264:32:25 AMsell$11.34$0.00016960.0062710.07937566,888
0x7B6...4D36
0x89...7eac
07/12/20264:27:31 AMsell$17.07$0.00016970.0094320.079378100,582.99
0x7B6...4D36
0x23...f811
07/12/20264:27:05 AMsell$8.17$0.00016970.0045180.0793848,166.25
0x7B6...4D36
0x61...ec8d
07/12/20264:24:21 AMsell$4.87$0.00016970.0026930.07938128,713.6
0x433...1811
0x0a...a94b
07/12/20264:18:51 AMsell$34.7$0.00016990.019160.079385204,243.42
0x433...f2e1
0x93...3443
07/12/20264:13:41 AMbuy$14.95$0.00017080.0082640.07944387,516.79
0x433...E061
0x5f...abd3
07/12/20263:02:27 AMbuy$14.92$0.00017030.0082710.0794487,614.55
0x004...73f2
0x4f...792e
07/12/20262:58:51 AMbuy$1.94$0.00017030.0010790.07943911,432.25
0xe5C...a7e0
0xaf...454a
07/12/20262:55:53 AMbuy$1.31$0.00017030.00072990.0794397,733.06
0xe5C...a7e0
0xfa...18df
07/12/20262:52:55 AMsell$139.21$0.00016950.077130.079395820,983.52
0x7B6...4D36
0x7a...98fe
07/12/20262:52:49 AMsell$7.47$0.00016980.0041430.07940944,040.32
0x7B6...4D36
0x8e...2ced
07/12/20262:52:39 AMsell$8.85$0.00016980.0049080.0794152,157.15
0x7B6...4D36
0x07...cff7
07/12/20262:52:11 AMsell$8.94$0.00016980.0049590.07941352,678.72
0x7B6...4D36
0xdf...5e83
07/12/20262:52:11 AMsell$8.85$0.00016980.0049090.07941252,157.15
0x7B6...4D36
0x38...2e8e
07/12/20262:52:01 AMsell$7.11$0.00016990.0039450.07941541,902.86
0x7B6...4D36
0xc3...efc7
07/12/20262:51:51 AMsell$64.87$0.000170.035950.079422381,582.68
0x7B6...4D36
0x0e...f548
07/12/20262:49:33 AMsell$8.35$0.00017010.0046320.07942949,134.4
0x7B6...4D36
0x9b...1814
07/12/20262:49:09 AMsell$10.3$0.00017010.005710.0794360,552.83
0x7B6...4D36
0x47...9f9a