WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002305
Price
0.061373 WETH
TVL
$269,167.05
MKT CAP
$13M
5m
-0.06%
1h
0.10%
4h
0.14%
24h
-3.67%
Share
TXNS
914
Buys
386
Sells
528
Volume
60K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
609.32M
Pooled WETH:
$76.69

OMI/WETH price stats on Base

As of June 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002305. OMI price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $60,132.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,996,562.87. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $269,167.05. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $269,167.05.

The total transactions of OMI/WETH is 914 in the last 24 hours, 386 of which are buy transactions, and 528 are sales transactions.

OMI/WETH pool has a trading volume of $60,132.10 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001373, captured at 5:52 AM UTC.

The price of converting 1 OMI to USD is $0.0002305 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20265:51:29 AMsell$6.85$0.00023050.0040840.06137329,736.4
0x7B6...4D36
0xdb...06fc
06/14/20265:51:17 AMsell$4.83$0.00023050.0028830.06137320,991.35
0x7B6...4D36
0x26...e941
06/14/20265:51:03 AMsell$4.84$0.00023050.0028840.06137320,991.35
0x7B6...4D36
0x32...e370
06/14/20265:50:45 AMsell$10.1$0.00023050.0060230.06137443,835.1
0x7B6...4D36
0xde...3340
06/14/20265:50:23 AMsell$4.88$0.00023050.0029130.06137421,201.26
0x7B6...4D36
0xef...a408
06/14/20265:50:21 AMsell$9.81$0.00023060.0058480.06137442,545.92
0x7B6...4D36
0x30...e3e2
06/14/20265:50:21 AMsell$4.88$0.00023060.0029130.06137421,201.26
0x7B6...4D36
0xa8...18b2
06/14/20265:50:21 AMsell$4.88$0.00023060.0029140.06137421,201.26
0x7B6...4D36
0x66...b0a9
06/14/20265:50:01 AMsell$5.04$0.00023070.0030030.06137521,843.68
0x7B6...4D36
0x79...a755
06/14/20265:50:01 AMsell$4.98$0.00023070.0029730.06137521,627.41
0x7B6...4D36
0x6c...85f7
06/14/20265:50:01 AMsell$4.98$0.00023070.0029730.06137421,627.41
0x7B6...4D36
0x42...5178
06/14/20265:49:55 AMsell$6.92$0.00023060.004130.06137530,033.77
0x7B6...4D36
0x04...0729
06/14/20265:49:55 AMsell$5.62$0.00023070.0033520.06137524,370.3
0x7B6...4D36
0xfb...09ff
06/14/20265:49:53 AMsell$4.99$0.00023070.0029750.06137521,627.41
0x7B6...4D36
0x32...c198
06/14/20265:49:41 AMsell$9.25$0.00023080.0055150.06137640,080.18
0x7B6...4D36
0x5c...4c7c
06/14/20265:49:41 AMsell$4.99$0.00023080.0029750.06137521,627.41
0x7B6...4D36
0x89...fcd8
06/14/20265:49:41 AMsell$5.04$0.00023080.0030050.06137521,843.68
0x7B6...4D36
0x1e...e42f
06/14/20265:49:41 AMsell$4.99$0.00023080.0029750.06137521,627.41
0x7B6...4D36
0xa5...0e22
06/14/20265:49:37 AMsell$4.89$0.00023090.0029180.06137621,201.26
0x7B6...4D36
0xd8...c842
06/14/20265:49:37 AMsell$4.89$0.00023090.0029170.06137621,201.26
0x7B6...4D36
0xa5...5eee