Info about OMI-WETH pair
- Pooled OMI:
- 727.35M
- Pooled WETH:
- $68.13
OMI/WETH price stats on Base
As of September 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002421. OMI price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $68,927.78. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,145,820.08. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $346,578.67. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $346,578.67.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 826 in the last 24 hours, 400 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $68,927.78 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009679, captured at 6:15 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002421 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:56:03 PM | sell | $9 | $0.0002421 | 0.003599 | 0.079679 | 37,190.08 | 0x7c...b780 | |
| 09/03/2026 | 5:55:17 PM | sell | $159.95 | $0.0002423 | 0.06396 | 0.079691 | 660,000.01 | 0xfc...346d | |
| 09/03/2026 | 5:52:19 PM | buy | $29.29 | $0.0002442 | 0.0117 | 0.079758 | 119,950.46 | 0x6d...d052 | |
| 09/03/2026 | 5:52:05 PM | sell | $243.17 | $0.0002431 | 0.09714 | 0.079714 | 1,000,000 | 0x6a...21a7 | |
| 09/03/2026 | 5:51:13 PM | buy | $178.77 | $0.0002448 | 0.0714 | 0.079777 | 730,261.17 | 0xcb...4b7d | |
| 09/03/2026 | 5:50:17 PM | buy | $199.73 | $0.000244 | 0.07979 | 0.079751 | 818,282.98 | 0x4e...e621 | |
| 09/03/2026 | 5:49:09 PM | sell | $59.86 | $0.0002425 | 0.02389 | 0.079683 | 246,797 | 0x24...5d6c | |
| 09/03/2026 | 5:49:03 PM | buy | $199.88 | $0.0002437 | 0.07979 | 0.079732 | 819,886.17 | 0x15...58d5 | |
| 09/03/2026 | 5:48:23 PM | sell | $227.17 | $0.0002424 | 0.09066 | 0.079676 | 937,039.62 | 0x1e...6592 | |
| 09/03/2026 | 5:47:39 PM | buy | $167.23 | $0.000244 | 0.06674 | 0.079738 | 685,321.42 | 0x30...d1c4 | |
| 09/03/2026 | 5:45:33 PM | sell | $251.14 | $0.0002423 | 0.1003 | 0.079686 | 1.04M | 0x19...7855 | |
| 09/03/2026 | 5:44:19 PM | sell | $194.56 | $0.0002432 | 0.07773 | 0.079716 | 800,000 | 0xa6...3219 | |
| 09/03/2026 | 5:44:19 PM | sell | $195.1 | $0.0002438 | 0.07794 | 0.079743 | 800,000 | 0x45...1129 | |
| 09/03/2026 | 5:44:17 PM | buy | $16.71 | $0.0002456 | 0.006679 | 0.079814 | 68,061.79 | 0x4f...4592 | |
| 09/03/2026 | 5:43:23 PM | sell | $58.26 | $0.0002442 | 0.02327 | 0.079758 | 238,500.72 | 0xe6...3199 | |
| 09/03/2026 | 5:42:45 PM | sell | $101.81 | $0.0002446 | 0.04065 | 0.079769 | 416,186.74 | 0xc8...e578 | |
| 09/03/2026 | 5:42:35 PM | sell | $0.695 | $0.0002447 | 0.0002775 | 0.079776 | 2,839.32 | 0xb1...fa3e | |
| 09/03/2026 | 5:42:33 PM | buy | $1,004.08 | $0.0002445 | 0.401 | 0.079766 | 4.11M | 0x3f...dd83 | |
| 09/03/2026 | 5:42:33 PM | sell | $4.03 | $0.0002447 | 0.001612 | 0.079776 | 16,492.21 | 0x82...7645 | |
| 09/03/2026 | 5:35:45 PM | buy | $119.89 | $0.0002424 | 0.04791 | 0.07969 | 494,496.05 | 0xc0...544d |