WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002154
Price
0.07854 WETH
TVL
$328,853.44
MKT CAP
$12.6M
5m
0%
1h
-0.12%
4h
0.59%
24h
-0.15%
Share
TXNS
446
Buys
190
Sells
256
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
767.21M
Pooled WETH:
$64.86

OMI/WETH price stats on Base

As of September 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002154. OMI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $24,852.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,597,776.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $328,853.45. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $328,853.45.

The total transactions of OMI/WETH is 446 in the last 24 hours, 190 of which are buy transactions, and 256 are sales transactions.

OMI/WETH pool has a trading volume of $24,852.10 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000854, captured at 5:21 AM UTC.

The price of converting 1 OMI to USD is $0.0002154 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20264:35:45 AMsell$37.68$0.00021540.014940.07854174,973.5
0x433...3063
0xbf...3c81
09/13/20264:22:01 AMsell$4.5$0.00021540.0017880.07854320,930.23
0x22f...47B5
0xc9...65f8
09/13/20264:18:59 AMbuy$49.74$0.00021690.019720.078602229,244.58
0x560...A713
0x2e...571a
09/13/20264:19:03 AMsell$46.95$0.00021560.018610.078551217,685.67
0xF9b...Af41
0x37...5024
09/13/20264:19:07 AMsell$34.91$0.00021550.013840.078545161,999
0x433...FA00
0xcb...38fd
09/13/20264:18:21 AMsell$19.36$0.00021560.0076760.07854889,788.95
0xF9b...Af41
0xc0...c26a
09/13/20264:17:55 AMbuy$24.14$0.00021690.0095720.0786111,301.66
0x048...cEF5
0xd2...7c1e
09/13/20264:13:31 AMsell$14.42$0.00021560.0057160.07854866,872.91
0xF9b...Af41
0x9a...fe2f
09/13/20263:46:23 AMsell$18.93$0.00021560.0075050.0785587,778.31
0xF9b...Af41
0x93...90f1
09/13/20263:37:49 AMsell$19.48$0.00021550.0077290.07855290,376.8
0xF9b...Af41
0x54...0655
09/13/20263:36:19 AMbuy$0.9903$0.00021680.0003930.0786054,567.11
0x54E...bC75
0x6d...26f4
09/13/20263:35:55 AMsell$20.46$0.00021560.0081190.07855594,906.27
0xF9b...Af41
0x81...9218
09/13/20263:35:09 AMbuy$49.38$0.00021680.019590.078604227,706.41
0x433...eF25
0xc1...424e
09/13/20263:16:37 AMbuy$34.72$0.00021670.013770.078599160,237.84
0x048...cEF5
0x41...59c2
09/13/20263:08:15 AMbuy$188.62$0.00021630.074840.078585871,809.37
0x768...4769
0xb6...b22c
09/13/20263:04:03 AMsell$30.06$0.00021470.011930.078523139,977.8
0x433...6ca5
0x98...705f
09/13/20263:03:47 AMbuy$16.78$0.00021610.0066610.07857577,681.97
0x433...Beb1
0xda...4798
09/13/20262:33:41 AMsell$37.62$0.0002150.014910.078525174,973.5
0x433...217c
0x19...c145
09/13/20262:25:57 AMsell$7.2$0.0002150.0028570.07852833,499.2
0x433...Ec26
0x8f...d85d
09/13/20262:25:39 AMsell$23.94$0.00021520.0094910.07853111,265.2
0x433...8D0E
0xa0...f0dd