WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002408
Price
0.061071 WETH
TVL
$195,330.49
MKT CAP
$15.6M
5m
0%
1h
-0.81%
4h
-5.58%
24h
-6.39%
Share
TXNS
183
Buys
80
Sells
103
Volume
19K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
394.19M
Pooled WETH:
$44.63

OMI/WETH price stats on Base

As of November 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002408. OMI price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $19,498.74. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,602,847.11. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $195,330.50. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $195,330.50.

The total transactions of OMI/WETH is 183 in the last 24 hours, 80 of which are buy transactions, and 103 are sales transactions.

OMI/WETH pool has a trading volume of $19,498.74 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001071, captured at 6:32 PM UTC.

The price of converting 1 OMI to USD is $0.0002408 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20266:32:09 PMbuy$19.9$0.00024080.0088490.06107182,630.82
0x07d...1B94
0x71...1820
11/02/20266:24:19 PMbuy$105.86$0.00024110.046970.061069439,018.21
0x754...C024
0x3b...0033
11/02/20266:10:59 PMbuy$49.93$0.00024170.022070.061068206,574.77
0x433...7071
0xb3...75d5
11/02/20266:03:11 PMsell$8.99$0.00023980.0039810.06106137,500
0x22f...47B5
0x2e...cf33
11/02/20265:57:27 PMsell$6.58$0.00023950.0029180.06106127,482
0x433...00F7
0xb7...460a
11/02/20265:57:03 PMsell$396.34$0.00024020.17580.0610651.65M
0x939...c97f
0x51...a58c
11/02/20265:55:39 PMbuy$1.62$0.00024210.00072140.0610756,708.43
0x647...7050
0xfe...a76f
11/02/20265:55:37 PMsell$604.72$0.00024180.26850.0610742.5M
0x939...c97f
0x8e...2aa5
11/02/20265:54:57 PMbuy$14.19$0.00024430.0063070.06108658,080.8
0x433...F250
0xf4...ecce
11/02/20265:51:03 PMbuy$9.55$0.00024480.0042390.06108539,040.17
0x919...15aC
0x7e...e8cc
11/02/20265:43:21 PMbuy$47.75$0.00024460.021180.061085195,231.95
0xd81...Ee44
0xe5...2045
11/02/20265:35:11 PMsell$7.26$0.00024280.0032250.06107829,910
0x433...C344
0x54...4e83
11/02/20265:22:03 PMbuy$155.55$0.00024510.068760.061083634,570.66
0x433...5DD5
0x56...c5f9
11/02/20265:19:51 PMsell$81.89$0.00024440.036060.061076334,992
0x433...5927
0x25...ea8e
11/02/20265:16:17 PMsell$36.68$0.00024450.016160.061077150,000
0x9AB...bC7D
0xc2...54fd
11/02/20264:51:55 PMbuy$453.62$0.00024480.20010.061081.85M
0x433...E5D3
0xc8...2633
11/02/20264:51:41 PMsell$29.57$0.00024260.013040.06107121,877.01
0xF9b...Af41
0xd7...bf2c
11/02/20264:46:11 PMbuy$288.11$0.00024510.12680.0610791.18M
0xAF2...3812
0xb9...3766
11/02/20264:46:13 PMsell$294.59$0.00024370.12970.0610721.21M
0x3D6...22a1
0x95...6b25
11/02/20264:46:11 PMbuy$2.97$0.00024570.0013080.06108212,088.34
0xAF2...3812
0xb9...3766