WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001817
Price
0.061001 WETH
TVL
$247,602.82
MKT CAP
$10.1M
5m
-0.76%
1h
1.63%
4h
3.28%
24h
2.74%
Share
TXNS
946
Buys
448
Sells
498
Volume
50K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
682.39M
Pooled WETH:
$68.08

OMI/WETH price stats on Base

As of June 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001817. OMI price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $50,314.61. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,097,334.35. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $247,602.83. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $247,602.83.

The total transactions of OMI/WETH is 946 in the last 24 hours, 448 of which are buy transactions, and 498 are sales transactions.

OMI/WETH pool has a trading volume of $50,314.61 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001001, captured at 9:39 PM UTC.

The price of converting 1 OMI to USD is $0.0001817 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:39:19 PMsell$181.79$0.00018170.10010.0610011,000,000
0x433...217c
0x8a...12e9
06/03/20269:35:23 PMsell$182.3$0.00018230.10050.0610051,000,000
0x433...8826
0x13...a997
06/03/20269:33:05 PMbuy$196.23$0.00018310.10830.0610111.07M
0x433...3dDE
0x8b...5ca2
06/03/20269:32:35 PMbuy$198.44$0.00018220.10960.0610071.09M
0x433...7b1f
0x43...4c2c
06/03/20269:32:37 PMsell$0.645$0.00018150.00035650.0610033,553.64
0x1eF...7625
0xfb...58b7
06/03/20269:32:19 PMbuy$199.9$0.00018140.11050.0610031.1M
0x433...187E
0x83...deb6
06/03/20269:31:59 PMbuy$199.81$0.00018060.11070.0611.11M
0x433...FA00
0xb9...c1e9
06/03/20269:31:27 PMsell$179.55$0.00017950.099460.0799461,000,000
0x433...c62f
0x1c...6efd
06/03/20269:22:29 PMbuy$58.17$0.00018020.032330.061001322,784.22
0x3d7...265F
0xbe...0be0
06/03/20269:16:41 PMsell$23.72$0.00017890.013190.079953132,601
0x433...be70
0xab...7928
06/03/20269:10:03 PMsell$20.23$0.00017920.011230.079957112,876.94
0xF9E...484f
0x7c...d7c8
06/03/20268:59:01 PMbuy$287.77$0.00017770.16180.0799951.62M
0x30B...6089
0x8c...6858
06/03/20268:56:13 PMbuy$85.5$0.00017690.048150.079965483,233.77
0x285...83D4
0x57...498d
06/03/20268:54:15 PMsell$251.06$0.00017680.14080.0799191.42M
0xB42...EAD6
0x10...3dcd
06/03/20268:53:43 PMsell$3.55$0.00017760.0019870.07993920,000
0xC06...8B8c
0xb5...90f5
06/03/20268:50:51 PMbuy$92.95$0.00017820.052090.079992521,382.92
0x6BA...5E9B
0x83...f326
06/03/20268:49:43 PMbuy$15.76$0.00017820.008830.07998388,449.88
0x2d0...53D0
0x1a...37a3
06/03/20268:48:21 PMsell$403.02$0.00017780.22550.0799542.27M
0xcF5...5ee4
0x08...d229
06/03/20268:48:11 PMsell$63.03$0.00017850.035260.079991352,991.28
0x13B...9099
0xcb...eb98
06/03/20268:47:53 PMsell$99.58$0.00017880.05570.061556,743.37
0x13B...9099
0xee...7dcf