WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002361
Price
0.079532 WETH
TVL
$340,764.43
MKT CAP
$13.8M
5m
-0.04%
1h
-0.11%
4h
-0.31%
24h
-0.84%
Share
TXNS
489
Buys
214
Sells
275
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
734.09M
Pooled WETH:
$67.58

OMI/WETH price stats on Base

As of September 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002361. OMI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $30,591.47. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,808,617.18. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $340,764.44. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $340,764.44.

The total transactions of OMI/WETH is 489 in the last 24 hours, 214 of which are buy transactions, and 275 are sales transactions.

OMI/WETH pool has a trading volume of $30,591.47 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009532, captured at 6:54 PM UTC.

The price of converting 1 OMI to USD is $0.0002361 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20266:50:15 PMbuy$14.56$0.00023610.0058780.07953261,664.11
0x7B6...4D36
0x55...1901
09/05/20266:46:41 PMbuy$12.55$0.00023620.0050630.0795353,124.66
0x7B6...4D36
0xeb...2f3e
09/05/20266:46:33 PMbuy$12.67$0.0002360.0051130.07952453,691.11
0x7B6...4D36
0x3e...7489
09/05/20266:46:33 PMbuy$12.54$0.00023610.0050630.07952653,149.91
0x7B6...4D36
0x58...befc
09/05/20266:46:33 PMbuy$12.67$0.00023610.0051130.07952953,665.6
0x7B6...4D36
0x3f...beef
09/05/20266:46:33 PMbuy$7.94$0.00023610.0032030.07952733,624.48
0x7B6...4D36
0x2e...0b55
09/05/20266:25:19 PMsell$229.64$0.0002350.092650.079482977,159.7
0x433...c62f
0x9a...d4ca
09/05/20266:11:17 PMsell$22.53$0.00023540.0090920.07949995,712
0x433...A93d
0x4a...86da
09/05/20266:10:03 PMsell$38.45$0.00023550.015510.079503163,233.82
0x433...44cc
0x2b...da7d
09/05/20266:04:35 PMsell$28$0.00023580.011280.079508118,723.4
0x22f...47B5
0x13...00ce
09/05/20265:59:23 PMsell$13.79$0.0002360.0055610.0795158,470.43
0x289...bC4C
0xfd...436e
09/05/20265:54:35 PMsell$8.99$0.00023590.0036270.07951238,135.59
0x22f...47B5
0xeb...2f00
09/05/20265:53:43 PMsell$7.82$0.00023590.0031560.07951433,169.88
0x7B6...4D36
0xfa...5b81
09/05/20265:53:41 PMsell$7.82$0.00023590.0031570.07951733,169.88
0x7B6...4D36
0x51...f174
09/05/20265:53:41 PMsell$7.82$0.0002360.0031570.07951833,169.88
0x7B6...4D36
0xb0...28ed
09/05/20265:53:41 PMsell$7.82$0.0002360.0031570.0795233,169.88
0x7B6...4D36
0x34...a359
09/05/20265:53:43 PMsell$7.82$0.00023590.0031560.07951633,169.88
0x7B6...4D36
0x74...5299
09/05/20265:53:41 PMsell$9.94$0.0002360.004010.07952142,116.94
0x7B6...4D36
0x24...c9cc
09/05/20265:53:43 PMsell$7.82$0.00023590.0031560.07951533,169.88
0x7B6...4D36
0x2f...87a8
09/05/20265:53:43 PMsell$7.82$0.00023580.0031550.07951333,169.88
0x7B6...4D36
0x9d...8541