WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002727
Price
0.061066 WETH
TVL
$215,348.35
MKT CAP
$17.1M
5m
-0.05%
1h
0.71%
4h
0.56%
24h
-4.22%
Share
TXNS
685
Buys
251
Sells
434
Volume
107K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
386.16M
Pooled WETH:
$43.02

OMI/WETH price stats on Base

As of October 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002727. OMI price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $107,243.48. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,074,351.47. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $215,348.36. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $215,348.36.

The total transactions of OMI/WETH is 685 in the last 24 hours, 251 of which are buy transactions, and 434 are sales transactions.

OMI/WETH pool has a trading volume of $107,243.48 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001066, captured at 1:46 PM UTC.

The price of converting 1 OMI to USD is $0.0002727 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:41:05 PMsell$40.9$0.00027270.015990.061066150,000
0x9AB...bC7D
0xcf...37d0
10/07/20261:40:59 PMsell$40.94$0.00027290.0160.061067150,000
0x9AB...bC7D
0x2b...19f5
10/07/20261:40:51 PMsell$40.97$0.00027310.016010.061067150,000
0x9AB...bC7D
0x8c...e3c9
10/07/20261:40:43 PMsell$40.96$0.00027310.016030.061068150,000
0x9AB...bC7D
0x41...fc7f
10/07/20261:40:35 PMsell$41.01$0.00027340.016040.061069150,000
0x9AB...bC7D
0x04...7cbc
10/07/20261:40:29 PMsell$41.05$0.00027360.016050.06107150,000
0x9AB...bC7D
0x0a...fe6e
10/07/20261:40:21 PMsell$41.06$0.00027370.016060.061071150,000
0x9AB...bC7D
0x6c...4076
10/07/20261:40:11 PMbuy$378.38$0.00027440.14810.0610741.38M
0x433...8538
0xa2...2f77
10/07/20261:37:59 PMbuy$438.32$0.00027280.17120.0610651.61M
0x433...Df48
0x9c...ccbd
10/07/20261:32:47 PMsell$107.95$0.00027110.042050.061056398,164.54
0x9AB...bC7D
0xaf...e713
10/07/20261:32:39 PMbuy$85.12$0.00027280.033150.061062312,002.4
0x754...C024
0x32...eefb
10/07/20261:31:37 PMsell$40.65$0.0002710.015830.061055150,000
0x9AB...bC7D
0x04...4c8b
10/07/20261:30:53 PMsell$5.58$0.00027070.002180.06105620,637.9
0x433...98b6
0x2d...7c5a
10/07/20261:30:51 PMbuy$313.4$0.00027160.12220.0610591.15M
0x433...f038
0x4b...0523
10/07/20261:29:47 PMbuy$148.56$0.00027020.0580.061055549,755.17
0x834...1682
0x3a...eafd
10/07/202612:45:41 PMbuy$160.38$0.00027020.062430.061051593,494.64
0x2D8...3016
0xda...be09
10/07/202612:44:03 PMsell$94.83$0.00026860.036880.061044352,972.6
0x20F...ACf1
0x26...9069
10/07/202612:42:07 PMbuy$161.54$0.00027020.062790.06105597,745.25
0x433...dF9B
0x86...28b5
10/07/202612:41:51 PMsell$134.35$0.00026870.052190.061044499,916.22
0x44f...204B
0x5f...6e9e
10/07/202612:40:57 PMbuy$2.55$0.00027070.00099370.0610519,449.66
0x788...86f3
0x34...f16d