WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001207
Price
0.075179 WETH
TVL
$216,881.41
MKT CAP
$6.4M
5m
0%
1h
-1.16%
4h
0.24%
24h
-2.40%
Share
TXNS
369
Buys
230
Sells
139
Volume
27K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
880.68M
Pooled WETH:
$47.43

OMI/WETH price stats on Base

As of March 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001207. OMI price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $27,124.67. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,367,544.94. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $216,881.41. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $216,881.41.

The total transactions of OMI/WETH is 369 in the last 24 hours, 230 of which are buy transactions, and 139 are sales transactions.

OMI/WETH pool has a trading volume of $27,124.67 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005179, captured at 4:42 AM UTC.

The price of converting 1 OMI to USD is $0.0001207 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20264:41:45 AMsell$204.6$0.00012070.087770.0751791.69M
0x433...eF25
0x34...3bc1
03/18/20264:30:29 AMbuy$18.27$0.00012180.0078290.075219150,000.3
0x005...6826
0xb0...5134
03/18/20264:29:27 AMbuy$18.26$0.00012170.0078260.075217150,000.29
0x005...6826
0x86...e39f
03/18/20264:27:05 AMbuy$18.26$0.00012170.0078230.075215150,000.29
0x005...6826
0x43...516c
03/18/20264:26:29 AMsell$8.83$0.00012110.003780.07518472,914.56
0xAF2...3812
0x2c...30ec
03/18/20264:25:23 AMbuy$18.26$0.00012170.0078220.075215150,000.29
0x005...6826
0x3d...fdfc
03/18/20264:21:07 AMbuy$18.28$0.00012180.0078190.075213150,000.27
0x005...6826
0x00...de4c
03/18/20264:20:15 AMbuy$18.28$0.00012180.0078170.075211150,000.29
0x005...6826
0xe0...3d94
03/18/20264:20:07 AMsell$78.63$0.00012110.033630.075183649,000
0x433...5627
0xa2...1db8
03/18/20264:16:35 AMbuy$4.33$0.0001220.0018540.07521835,541.96
0xbb4...e40C
0x7b...ae2e
03/18/20264:08:23 AMbuy$18.31$0.0001220.0078250.075217150,000.31
0x005...6826
0x95...116c
03/18/20263:40:57 AMbuy$99.36$0.00012210.042390.075211813,569.66
0x13B...9099
0xf6...7ae2
03/18/20263:40:47 AMbuy$18.26$0.00012190.0077950.075205149,755.9
0x005...6826
0x48...0a41
03/18/20263:40:47 AMbuy$84.48$0.00012180.036040.0752693,234.65
0xF9b...Af41
0xd5...bed5
03/18/20263:40:41 AMsell$193.45$0.00012120.082540.0751741.6M
0x433...9fFe
0x56...26d5
03/18/20263:28:31 AMsell$4.55$0.00012140.0019440.07518437,500
0x22f...47B5
0x28...7c8a
03/18/20263:22:55 AMbuy$18.26$0.00012170.0078220.075214150,000.21
0x005...6826
0x81...4dfa
03/18/20263:22:47 AMbuy$16.42$0.00012160.0070380.075213135,017.17
0x005...6826
0x3a...87fd
03/18/20263:22:41 AMbuy$18.23$0.00012150.0078160.075211150,000.23
0x005...6826
0x44...9a4c
03/18/20263:16:49 AMsell$4.93$0.00012070.0021140.07517940,827.15
0x433...663C
0x48...2149