Info about OMI-WETH pair
- Pooled OMI:
- 837.76M
- Pooled WETH:
- $52.05
OMI/WETH price stats on Base
As of April 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001391. OMI price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $86,972.81. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,421,971.33. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,447.81. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,447.81.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1045 in the last 24 hours, 491 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $86,972.81 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005939, captured at 4:04 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001391 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:03:43 PM | sell | $66.56 | $0.0001391 | 0.02842 | 0.075939 | 478,560 | 0xe1...4372 | |
| 04/16/2026 | 4:02:23 PM | sell | $10.13 | $0.0001392 | 0.004323 | 0.075943 | 72,746.33 | 0x69...543c | |
| 04/16/2026 | 4:02:19 PM | sell | $12.73 | $0.0001392 | 0.005436 | 0.075944 | 91,454 | 0x98...ab71 | |
| 04/16/2026 | 4:02:09 PM | buy | $1.55 | $0.0001401 | 0.0006621 | 0.075983 | 11,065.2 | 0x74...f35c | |
| 04/16/2026 | 4:02:07 PM | sell | $31.83 | $0.0001393 | 0.01359 | 0.075949 | 228,438.39 | 0xd0...3ce9 | |
| 04/16/2026 | 4:02:09 PM | sell | $31.5 | $0.0001392 | 0.01344 | 0.075946 | 226,176.62 | 0x15...c452 | |
| 04/16/2026 | 4:02:05 PM | sell | $42.09 | $0.0001394 | 0.01796 | 0.075953 | 301,833.58 | 0x84...5798 | |
| 04/16/2026 | 4:02:01 PM | sell | $251.53 | $0.0001397 | 0.1074 | 0.075968 | 1.8M | 0x32...5c56 | |
| 04/16/2026 | 4:02:01 PM | sell | $252.62 | $0.0001403 | 0.1078 | 0.075994 | 1.8M | 0x50...a007 | |
| 04/16/2026 | 4:01:59 PM | sell | $7.74 | $0.0001406 | 0.003307 | 0.076007 | 55,057.01 | 0xfb...11c6 | |
| 04/16/2026 | 4:00:53 PM | sell | $7.82 | $0.0001406 | 0.003341 | 0.076008 | 55,607.58 | 0x89...dc0a | |
| 04/16/2026 | 4:00:51 PM | sell | $7.81 | $0.0001406 | 0.003341 | 0.076008 | 55,607.58 | 0x06...0d2d | |
| 04/16/2026 | 4:00:49 PM | sell | $7.74 | $0.0001406 | 0.003308 | 0.076009 | 55,057.01 | 0x5c...d762 | |
| 04/16/2026 | 3:56:45 PM | sell | $32.48 | $0.0001407 | 0.01387 | 0.076011 | 230,722.77 | 0x37...8ee9 | |
| 04/16/2026 | 3:56:43 PM | sell | $32.79 | $0.0001407 | 0.01401 | 0.076015 | 233,030 | 0xaf...5cad | |
| 04/16/2026 | 3:56:25 PM | sell | $0.7011 | $0.0001413 | 0.0002984 | 0.076016 | 4,959.77 | 0xd5...1878 | |
| 04/16/2026 | 3:56:07 PM | sell | $18.41 | $0.0001407 | 0.007874 | 0.076017 | 130,849.53 | 0xe5...1700 | |
| 04/16/2026 | 3:55:35 PM | sell | $25.07 | $0.0001407 | 0.01072 | 0.07602 | 178,129.05 | 0xf8...01b5 | |
| 04/16/2026 | 3:53:57 PM | buy | $112.44 | $0.0001414 | 0.04811 | 0.076051 | 794,979.61 | 0x74...d7b7 | |
| 04/16/2026 | 3:48:51 PM | sell | $35.8 | $0.0001405 | 0.01532 | 0.076011 | 254,861.48 | 0x9e...0164 |