WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002209
Price
0.078945 WETH
TVL
$329,372.48
MKT CAP
$12.9M
5m
0%
1h
0.58%
4h
3.19%
24h
1.70%
Share
TXNS
609
Buys
203
Sells
406
Volume
60K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
752.48M
Pooled WETH:
$66.06

OMI/WETH price stats on Base

As of September 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002209. OMI price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $59,857.87. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,913,483.67. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $329,372.48. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $329,372.48.

The total transactions of OMI/WETH is 609 in the last 24 hours, 203 of which are buy transactions, and 406 are sales transactions.

OMI/WETH pool has a trading volume of $59,857.87 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008945, captured at 6:40 PM UTC.

The price of converting 1 OMI to USD is $0.0002209 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:12:47 PMsell$89.2$0.00022090.036120.078945403,785
0x433...3063
0x3d...2ca3
09/10/20266:09:57 PMbuy$12.18$0.00022110.0049620.07900455,114.07
0xF9b...Af41
0xef...e621
09/10/20266:09:17 PMbuy$58.86$0.00022120.023950.079266,111.15
0xF9b...Af41
0x39...ca03
09/10/20266:08:37 PMbuy$17.81$0.00022120.0072430.07899580,530.53
0xF9b...Af41
0x89...3348
09/10/20266:08:09 PMbuy$21.03$0.00022110.0085510.07899295,100.85
0xF9b...Af41
0x9a...98df
09/10/20266:07:59 PMbuy$13.46$0.00022240.0054410.0789960,523.25
0xF9b...Af41
0x53...783c
09/10/20266:07:17 PMsell$132.39$0.00022130.05350.078944598,200
0x433...F637
0xae...6985
09/10/20265:58:51 PMbuy$8.49$0.00022280.0034340.07900438,145.24
0x7B6...4D36
0xdc...0091
09/10/20265:58:51 PMbuy$180.47$0.00022240.072930.078991811,111.1
0x1dC...B4d8
0x98...1928
09/10/20265:58:55 PMbuy$15.75$0.00022280.0063650.07900570,678.59
0x7B6...4D36
0xbd...ef88
09/10/20265:56:59 PMbuy$118.72$0.0002220.047970.078971534,774.26
0x7B6...4D36
0x7f...2475
09/10/20265:56:59 PMbuy$43.11$0.00022170.017420.078961194,453.15
0xF9b...Af41
0x36...957e
09/10/20265:52:19 PMsell$21.09$0.00022030.0085240.07890595,712
0x433...abf5
0x76...c631
09/10/20265:50:21 PMbuy$8$0.00022140.0032350.07895136,148.05
0x7B6...4D36
0x6e...ca1c
09/10/20265:50:23 PMbuy$17.74$0.00022160.0071720.07895680,081.93
0x7B6...4D36
0x3d...1b47
09/10/20265:50:23 PMbuy$8.66$0.00022170.0035030.0789639,102.03
0x7B6...4D36
0x77...977d
09/10/20265:50:21 PMbuy$9.2$0.00022150.0037190.07895241,545.96
0x7B6...4D36
0x2b...8abf
09/10/20265:50:23 PMbuy$8.66$0.00022160.0035030.07895839,112.06
0x7B6...4D36
0x18...6a5b
09/10/20265:50:23 PMbuy$8.66$0.00022160.0035030.07895939,107.04
0x7B6...4D36
0x03...ecfa
09/10/20265:50:21 PMbuy$9.2$0.00022150.0037190.07895341,540.3
0x7B6...4D36
0x9f...902c