WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001591
Price
0.07871 WETH
TVL
$234,603.58
MKT CAP
$9M
5m
0%
1h
0.09%
4h
-1.13%
24h
-4.03%
Share
TXNS
432
Buys
202
Sells
230
Volume
24K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
743.97M
Pooled WETH:
$63.6

OMI/WETH price stats on Base

As of July 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001591. OMI price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $23,542.89. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,034,161.28. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,603.58. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,603.58.

The total transactions of OMI/WETH is 432 in the last 24 hours, 202 of which are buy transactions, and 230 are sales transactions.

OMI/WETH pool has a trading volume of $23,542.89 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000871, captured at 8:08 AM UTC.

The price of converting 1 OMI to USD is $0.0001591 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20267:59:03 AMbuy$64.11$0.00015910.035090.07871402,876.7
0x433...d995
0xa3...71f9
07/17/20267:56:17 AMsell$6.31$0.00015820.0034490.07865339,864.88
0x7B6...4D36
0x25...0af0
07/17/20267:52:47 AMsell$81.19$0.00015830.04440.078661512,658.22
0x22f...47B5
0x9c...64d1
07/17/20267:32:09 AMsell$9.51$0.00015870.0051960.07866959,946.92
0x7B6...4D36
0xf5...cdaa
07/17/20267:32:07 AMsell$9.51$0.00015870.0051970.0786759,946.92
0x7B6...4D36
0xa0...39d7
07/17/20267:31:55 AMsell$5.5$0.00015880.0030070.07867234,680.97
0x7B6...4D36
0xf9...e159
07/17/20267:31:45 AMsell$6.99$0.00015880.0038190.07867344,035.63
0x7B6...4D36
0x37...8613
07/17/20267:29:41 AMsell$7.42$0.00015880.0040550.07867546,744.71
0x7B6...4D36
0x40...9f06
07/17/20267:29:41 AMsell$7.42$0.00015880.0040540.07867446,744.71
0x7B6...4D36
0x42...cab0
07/17/20267:29:29 AMsell$6.33$0.00015880.0034590.07867739,864.88
0x7B6...4D36
0x53...fa0d
07/17/20267:28:37 AMsell$7.34$0.00015870.0040160.07867846,281.89
0x7B6...4D36
0x7c...1f16
07/17/20267:28:19 AMsell$5.45$0.00015880.002980.07867934,337.6
0x7B6...4D36
0x8a...08e6
07/17/20267:27:55 AMsell$5.56$0.00015880.003040.0786835,027.78
0x7B6...4D36
0x76...3c86
07/17/20267:27:51 AMsell$6.92$0.00015890.0037860.07868343,599.64
0x7B6...4D36
0xe2...76de
07/17/20267:27:53 AMsell$11.62$0.00015880.006350.07868173,146.63
0x7B6...4D36
0x34...aae5
07/17/20267:26:59 AMsell$5.45$0.00015890.0029820.07868434,337.6
0x7B6...4D36
0x69...54dc
07/17/20267:26:35 AMsell$5.45$0.00015880.0029820.07868534,337.6
0x7B6...4D36
0x38...8ba1
07/17/20267:25:35 AMbuy$204.3$0.00015940.11170.078721.28M
0x433...FA00
0x61...3e99
07/17/20267:15:05 AMbuy$19.9$0.00015910.010880.0787125,074.18
0x8bf...2ce2
0x20...59f1
07/17/20267:05:47 AMsell$227.71$0.00015860.12440.0786661.44M
0x433...3063
0x6e...0ae8