WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001133
Price
0.075687 WETH
TVL
$195,106.66
MKT CAP
$6M
5m
0%
1h
-0.22%
4h
0.04%
24h
-3.73%
Share
TXNS
483
Buys
206
Sells
277
Volume
22K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
849M
Pooled WETH:
$49.63

OMI/WETH price stats on Base

As of March 29, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001133. OMI price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $21,714.36. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $5,966,798.14. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $195,106.66. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $195,106.66.

The total transactions of OMI/WETH is 483 in the last 24 hours, 206 of which are buy transactions, and 277 are sales transactions.

OMI/WETH pool has a trading volume of $21,714.36 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005687, captured at 2:47 PM UTC.

The price of converting 1 OMI to USD is $0.0001133 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20262:38:59 PMsell$9.02$0.00011330.0045290.07568779,646.01
0x22f...47B5
0x4f...a5ef
03/29/20262:36:15 PMbuy$9.96$0.0001140.0050.07572187,396.07
0x433...0290
0x88...ae7c
03/29/20262:33:15 PMsell$191.64$0.00011340.096170.0756951.69M
0x1dC...B4d8
0x76...d065
03/29/20262:06:53 PMsell$3.22$0.00011320.0016250.07570428,489.27
0x433...c271
0x28...bba2
03/29/20262:06:03 PMsell$18.65$0.00011330.0093930.075705164,630.72
0x7B6...4D36
0x56...36c6
03/29/20262:06:01 PMsell$70.11$0.00011330.03530.075709618,377.37
0x7B6...4D36
0x50...9451
03/29/20262:05:57 PMsell$74.59$0.00011360.037560.075722656,420.04
0x7B6...4D36
0x32...1b8c
03/29/20262:05:59 PMsell$70.18$0.00011350.035340.075715618,377.37
0x7B6...4D36
0xc4...a689
03/29/20262:05:55 PMsell$78.49$0.00011370.039520.075729689,904.06
0x7B6...4D36
0x2c...5f6b
03/29/20262:05:53 PMbuy$570.5$0.00011420.28720.0757544.99M
0x433...Ec26
0x98...0b37
03/29/20262:05:53 PMsell$142.84$0.00011390.071930.0757391.25M
0x7B6...4D36
0x91...2706
03/29/20261:59:29 PMsell$84.86$0.00011310.042730.075698749,925
0x78d...b8be
0xa9...0ac3
03/29/20261:46:55 PMsell$22.61$0.00011350.011350.075703199,115.04
0x22f...47B5
0x2d...814b
03/29/20261:37:21 PMsell$13.73$0.00011350.0068980.075704120,933.96
0x7B6...4D36
0x73...486b
03/29/20261:36:55 PMsell$6.77$0.00011350.0034040.07570559,666.52
0x7B6...4D36
0xb8...a446
03/29/20261:32:09 PMsell$107.73$0.00011360.054110.07571947,547.8
0x433...39A8
0xd9...093f
03/29/20261:31:43 PMsell$10.4$0.00011370.0052310.07571691,527.12
0x7B6...4D36
0x2f...491c
03/29/20261:31:39 PMsell$8.19$0.00011370.0041210.07571772,083.66
0x7B6...4D36
0x6f...41d1
03/29/20261:31:37 PMsell$14.6$0.00011370.007340.075718128,373.84
0x7B6...4D36
0x2a...e739
03/29/20261:31:33 PMbuy$121.14$0.00011430.060890.0757471.06M
0x3eB...08dC
0x75...8cdd