WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001424
Price
0.076719 WETH
TVL
$234,744.97
MKT CAP
$7.8M
5m
0.12%
1h
-0.40%
4h
1.85%
24h
-1.24%
Share
TXNS
768
Buys
324
Sells
444
Volume
38K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
823.48M
Pooled WETH:
$55.37

OMI/WETH price stats on Base

As of May 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001424. OMI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $38,271.52. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,766,178.02. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,744.97. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,744.97.

The total transactions of OMI/WETH is 768 in the last 24 hours, 324 of which are buy transactions, and 444 are sales transactions.

OMI/WETH pool has a trading volume of $38,271.52 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006719, captured at 3:46 AM UTC.

The price of converting 1 OMI to USD is $0.0001424 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:45:21 AMbuy$22.51$0.00014240.010610.076719158,050.64
0x433...f965
0x83...4757
05/18/20263:43:21 AMsell$25.83$0.00014140.012190.076679182,586.99
0x7B6...4D36
0x67...f8fc
05/18/20263:39:45 AMbuy$7.97$0.00014220.0037660.0767256,053.68
0x7B6...4D36
0xae...a763
05/18/20263:39:03 AMbuy$8.8$0.00014220.004160.07671961,925.19
0x7B6...4D36
0x76...a238
05/18/20263:38:17 AMbuy$6.03$0.00014220.002850.07671842,432.52
0x7B6...4D36
0x5d...53a6
05/18/20263:38:03 AMbuy$6.03$0.00014220.002850.07671842,436
0x7B6...4D36
0x1c...f8d7
05/18/20263:37:55 AMsell$277.22$0.00014160.13090.076691.96M
0x433...B6c2
0x1f...d614
05/18/20263:16:07 AMsell$22.42$0.0001420.010580.076703157,906.4
0x2B9...a72f
0x50...6585
05/18/20263:10:17 AMsell$368.96$0.00014250.17390.0767212.59M
0x433...8826
0x3b...f4f7
05/18/20262:53:33 AMbuy$9.02$0.0001430.0042750.07677863,078.35
0x433...FA00
0xfb...ba8d
05/18/20262:24:45 AMbuy$30.95$0.00014360.01460.076776215,508.08
0x433...187E
0x27...95e2
05/18/20261:45:31 AMbuy$15.19$0.00014290.0072040.076774106,338.71
0xBb1...50fF
0x1c...bc7e
05/18/20261:45:25 AMbuy$149.55$0.00014270.070880.0767671.05M
0x433...5393
0x03...9b03
05/18/20261:41:13 AMsell$34.64$0.00014190.01640.076721244,009.76
0x433...7b1f
0x0f...ebe6
05/18/20261:29:33 AMsell$54.17$0.0001420.025650.076725381,489.08
0x433...4bBa
0xb2...b080
05/18/20261:24:47 AMsell$6.62$0.0001420.0031390.07672846,659.6
0x433...c62f
0xd2...3057
05/18/20261:19:35 AMsell$0.3931$0.00014190.00018630.0767282,769.1
0x229...c473
0x89...090b
05/18/20261:19:33 AMbuy$40.38$0.00014270.019140.076767282,870.62
0x433...E061
0x7b...0f1d
05/18/20261:10:03 AMbuy$99.49$0.0001430.047020.07676695,592
0xbF7...708B
0xf7...dcd2
05/18/20261:09:33 AMbuy$214.28$0.00014260.10130.0767461.5M
0x433...39A8
0x95...3393