WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001395
Price
0.075808 WETH
TVL
$233,803.03
MKT CAP
$7.3M
5m
0%
1h
0.27%
4h
1.38%
24h
-6.81%
Share
TXNS
902
Buys
374
Sells
528
Volume
77K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
826.76M
Pooled WETH:
$49.26

OMI/WETH price stats on Base

As of February 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001395. OMI price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $77,044.86. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,319,098.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $233,803.04. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $233,803.04.

The total transactions of OMI/WETH is 902 in the last 24 hours, 374 of which are buy transactions, and 528 are sales transactions.

OMI/WETH pool has a trading volume of $77,044.86 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005808, captured at 8:29 AM UTC.

The price of converting 1 OMI to USD is $0.0001395 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:23:17 AMbuy$25.18$0.00013950.010480.075808180,450.45
0xcbc...a628
0x77...84a6
02/01/20268:17:37 AMbuy$10.19$0.00013970.0042380.07580772,987.5
0xcbc...a628
0xc7...79c5
02/01/20268:17:31 AMbuy$18.9$0.00013970.0078540.075805135,296.05
0xcbc...a628
0x5f...7733
02/01/20268:16:23 AMbuy$18.71$0.00013960.0077760.075803134,000.91
0xcbc...a628
0xf3...dc42
02/01/20268:16:19 AMbuy$18.71$0.00013960.0077760.075801134,045.14
0xcbc...a628
0xbc...0001
02/01/20268:08:07 AMbuy$11.97$0.00013980.0049690.075885,685.38
0xcbc...a628
0x44...c059
02/01/20268:08:05 AMbuy$11.97$0.00013970.0049690.07579885,703.45
0xcbc...a628
0xfd...646b
02/01/20268:08:03 AMbuy$11.97$0.00013970.0049690.07579785,721.54
0xcbc...a628
0x9b...18d4
02/01/20268:08:01 AMbuy$11.97$0.00013970.0049690.07579685,739.62
0xcbc...a628
0x9f...8ca2
02/01/20268:07:59 AMbuy$11.97$0.00013960.0049690.07579585,757.72
0xcbc...a628
0xf1...8257
02/01/20268:07:57 AMbuy$11.97$0.00013960.0049690.07579485,775.82
0xcbc...a628
0x3c...bb31
02/01/20268:07:45 AMbuy$13.63$0.00013960.0056560.07579297,642.91
0xcbc...a628
0xfa...715e
02/01/20268:07:37 AMbuy$12.34$0.00013950.005120.07579188,415.09
0xcbc...a628
0x9d...8fd7
02/01/20268:07:33 AMbuy$12.34$0.00013950.005120.07578888,453.56
0xcbc...a628
0x05...a401
02/01/20268:07:35 AMbuy$12.34$0.00013950.005120.0757988,434.32
0xcbc...a628
0x2a...1bce
02/01/20268:07:29 AMbuy$35.43$0.00013940.01470.075783254,201.18
0xcbc...a628
0xb2...af8b
02/01/20268:07:31 AMbuy$27.91$0.00013940.011570.075786200,088.47
0xcbc...a628
0xcb...0340
02/01/20268:07:21 AMbuy$18.19$0.00013930.0075480.07578130,572.25
0xcbc...a628
0x6c...a902
02/01/20268:06:13 AMbuy$18.17$0.00013910.0075480.075779130,614.16
0xcbc...a628
0x03...52f4
02/01/20268:05:39 AMbuy$12.96$0.00013910.0053810.07577693,171.34
0xcbc...a628
0xbe...34ca