WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001629
Price
0.078642 WETH
TVL
$242,563.84
MKT CAP
$9.3M
5m
0%
1h
0.30%
4h
-0.87%
24h
4.65%
Share
TXNS
243
Buys
136
Sells
107
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
750.82M
Pooled WETH:
$63.74

OMI/WETH price stats on Base

As of July 31, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001629. OMI price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $36,796.79. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,309,395.35. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $242,563.85. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $242,563.85.

The total transactions of OMI/WETH is 243 in the last 24 hours, 136 of which are buy transactions, and 107 are sales transactions.

OMI/WETH pool has a trading volume of $36,796.79 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008642, captured at 10:55 AM UTC.

The price of converting 1 OMI to USD is $0.0001629 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:33:07 AMbuy$75.33$0.00016290.039950.078642462,269.34
0xc02...83C2
0xd0...3866
07/31/202610:11:51 AMsell$3.94$0.00016140.0020960.07858424,427.49
0x433...3063
0x3b...00c6
07/31/202610:09:39 AMsell$53.52$0.00016150.028450.078589331,329.02
0x433...eF25
0x10...770d
07/31/202610:09:37 AMbuy$4.98$0.00016250.0026490.07864530,650.28
0x433...C487
0xc7...40b6
07/31/202610:05:23 AMbuy$64.8$0.00016240.034450.078639398,862.36
0x433...Ec26
0x1d...3d8c
07/31/20269:28:29 AMsell$40.2$0.00016170.021330.078585248,552.1
0x433...6F8b
0xba...2aa1
07/31/20269:26:27 AMsell$14.85$0.00016180.007880.0785991,733.97
0x433...B6c2
0x31...30f8
07/31/20267:27:39 AMbuy$53.69$0.00016290.028460.078638329,514.88
0x433...9Fb1
0xd7...f560
07/31/20267:09:31 AMsell$13.92$0.00016240.0073540.07858385,683.17
0x433...9F26
0xe6...6a49
07/31/20266:56:03 AMbuy$109.64$0.00016410.057630.078627668,032.51
0x433...4bBa
0x9d...bb98
07/31/20266:32:49 AMbuy$47.84$0.00016430.025070.078613291,073.95
0x433...ec68
0xe0...f58e
07/31/20266:25:27 AMbuy$0.09888$0.0001640.00005190.078609602.81
0xAF2...3812
0xce...3416
07/31/20265:47:09 AMbuy$131.04$0.00016340.068930.078598801,728.11
0x296...17F1
0xc5...aa74
07/31/20265:24:11 AMsell$130.28$0.00016280.068370.078546799,944.22
0x296...17F1
0x79...87b9
07/31/20265:11:59 AMbuy$1.9$0.00016410.0010.07860911,615.25
0x00a...C883
0x2a...2fcb
07/31/20265:11:59 AMsell$506.74$0.00016390.26570.07863.09M
0xDfF...cAb7
0x7b...565e
07/31/20264:58:07 AMsell$62.59$0.00016470.032860.078648380,052.35
0x497...A452
0x47...bd2c
07/31/20264:52:53 AMbuy$327.56$0.00016520.1720.0786781.98M
0x42D...b80e
0x42...7420
07/31/20264:52:03 AMsell$139.48$0.0001640.073220.07861850,420.36
0xB1e...9019
0xc3...b0e2
07/31/20264:51:07 AMsell$1.67$0.00016420.00088070.07862210,214.86
0xd9c...341a
0x8e...8d7b