WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002363
Price
0.079497 WETH
TVL
$341,817.39
MKT CAP
$13.8M
5m
0%
1h
0.32%
4h
0.05%
24h
-0.90%
Share
TXNS
530
Buys
234
Sells
296
Volume
23K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
733.84M
Pooled WETH:
$67.66

OMI/WETH price stats on Base

As of September 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002363. OMI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $23,074.18. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,774,851.00. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $341,817.39. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $341,817.39.

The total transactions of OMI/WETH is 530 in the last 24 hours, 234 of which are buy transactions, and 296 are sales transactions.

OMI/WETH pool has a trading volume of $23,074.18 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009497, captured at 6:52 PM UTC.

The price of converting 1 OMI to USD is $0.0002363 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20266:37:09 PMsell$22.53$0.00023630.0090540.07949795,338.98
0x22f...47B5
0x8b...6381
09/07/20266:36:13 PMbuy$44.35$0.00023770.017820.079553186,557.56
0xBA2...DdC8
0x5e...d81f
09/07/20266:29:09 PMsell$63.84$0.00023640.025640.079497269,999
0x433...Ec26
0x11...da7c
09/07/20266:28:35 PMsell$116.63$0.00023680.046830.079509492,518
0x433...98b6
0xa3...4829
09/07/20266:26:17 PMsell$32.57$0.00023710.013070.079519137,332.66
0x291...1465
0xd7...f70d
09/07/20266:23:27 PMsell$117.23$0.00023750.047030.07953493,515
0x433...c62f
0x37...1e4b
09/07/20266:21:09 PMsell$19.88$0.00023790.0079690.07953983,544.3
0x22f...47B5
0x5b...f294
09/07/20266:18:49 PMbuy$21.93$0.00023930.0087940.07959691,640.07
0x433...8084
0x60...e3de
09/07/20266:09:21 PMsell$413.7$0.00023850.16580.0795651.73M
0x433...8084
0xfa...01e2
09/07/20266:05:49 PMsell$49.69$0.00023940.019910.079597207,515.58
0x433...A93d
0x9f...f61e
09/07/20266:05:07 PMsell$28.32$0.00023950.011350.079602118,220.33
0x22f...47B5
0xda...a64d
09/07/20266:02:47 PMsell$4.08$0.00023960.0016370.07960417,047.9
0x3Be...cAAF
0x0d...05ef
09/07/20266:02:47 PMbuy$995.53$0.00023930.3990.0795954.16M
0x433...9E5d
0xee...fd7c
09/07/20266:00:59 PMsell$16.49$0.00023630.006610.07947169,790
0x433...D0b2
0xb6...0588
09/07/20265:58:17 PMsell$79.79$0.00023640.031980.079478337,481.2
0x433...44cc
0x26...2e3b
09/07/20265:56:51 PMbuy$82.83$0.00023790.033190.079535348,154.5
0x433...e22A
0x06...71e0
09/07/20265:54:25 PMsell$83.04$0.00023650.033260.079477351,000
0x433...C487
0x29...5db3
09/07/20265:44:49 PMbuy$110.47$0.00023760.044320.079533464,957.38
0xA75...d8A5
0xca...9923
09/07/20265:38:05 PMsell$18.04$0.00023550.0072530.07946976,595.74
0x22f...47B5
0x52...8f3a
09/07/20264:45:05 PMsell$7.95$0.00023520.0032070.07948233,820.79
0x7B6...4D36
0xad...82d7