WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002463
Price
0.079742 WETH
TVL
$350,380.62
MKT CAP
$14.4M
5m
0%
1h
-0.35%
4h
-2.31%
24h
2.50%
Share
TXNS
699
Buys
330
Sells
369
Volume
104K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
723.22M
Pooled WETH:
$68.09

OMI/WETH price stats on Base

As of August 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002463. OMI price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $103,860.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,361,172.37. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $350,380.62. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $350,380.62.

The total transactions of OMI/WETH is 699 in the last 24 hours, 330 of which are buy transactions, and 369 are sales transactions.

OMI/WETH pool has a trading volume of $103,860.10 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009742, captured at 9:21 AM UTC.

The price of converting 1 OMI to USD is $0.0002463 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20269:04:35 AMsell$57.34$0.00024630.022670.079742232,756.02
0x4b5...2226
0xec...1b12
08/27/20269:02:25 AMbuy$676.74$0.00024660.26770.0797592.74M
0xF9b...Af41
0x9e...8ee1
08/27/20268:31:19 AMbuy$247.49$0.00025010.097430.079846989,471.2
0xAF2...3812
0x07...4483
08/27/20268:21:41 AMbuy$12.94$0.00024720.0051430.07982952,329.54
0x433...7B5F
0x76...b7c9
08/27/20268:17:11 AMbuy$255.42$0.00024680.10150.079811.03M
0x433...0290
0x0c...d9c8
08/27/20268:10:01 AMbuy$6.49$0.00024720.0025720.07979226,266.08
0xF9b...Af41
0xcb...fd2c
08/27/20268:09:59 AMbuy$6.79$0.00024720.0026890.07979127,467.66
0xF9b...Af41
0x70...903d
08/27/20267:59:37 AMsell$733.07$0.00024430.29340.0797833M
0x939...c97f
0xe5...a815
08/27/20267:57:29 AMsell$15.04$0.00024560.0060250.07983461,267.64
0x433...9fFe
0x7f...b838
08/27/20267:51:41 AMbuy$99.85$0.00024660.040030.079888404,921.48
0x433...224F
0xbc...1d15
08/27/20267:48:59 AMbuy$399.94$0.00024550.16050.0798531.63M
0xcA2...13fD
0xd2...c5bb
08/27/20267:46:03 AMbuy$195.98$0.00024440.078650.079812801,635.18
0xB3b...462A
0xcc...4486
08/27/20267:44:25 AMbuy$195.95$0.00024380.078640.079785803,719.4
0xB3b...462A
0xcc...091a
08/27/20267:43:55 AMbuy$349.84$0.00024290.14030.0797471.44M
0xc02...83C2
0x03...1f73
08/27/20267:43:49 AMbuy$199.96$0.00024190.080240.079709826,408.96
0xB3b...462A
0xb3...faa8
08/27/20267:42:55 AMbuy$200$0.00024130.080240.079682828,828.75
0xB3b...462A
0x51...6e78
08/27/20267:34:59 AMsell$267.79$0.00023990.10740.0796281.12M
0x433...51e0
0x0a...c21a
08/27/20267:32:19 AMbuy$19.2$0.00024190.0077030.07970479,381.1
0x1dC...B4d8
0x7e...cfaa
08/27/20267:32:15 AMbuy$172.15$0.00024160.069030.079691712,410
0x1dC...B4d8
0xa5...897f
08/27/20267:30:03 AMsell$24.92$0.00023960.010.079622104,003.34
0xA98...04e4
0x20...3f5e