WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001997
Price
0.061059 WETH
TVL
$270,557.41
MKT CAP
$11.5M
5m
0.41%
1h
0.63%
4h
-0.80%
24h
4.04%
Share
TXNS
905
Buys
365
Sells
540
Volume
40K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
695.07M
Pooled WETH:
$69.84

OMI/WETH price stats on Base

As of August 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001997. OMI price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $39,651.63. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,523,717.51. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $270,557.42. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $270,557.42.

The total transactions of OMI/WETH is 905 in the last 24 hours, 365 of which are buy transactions, and 540 are sales transactions.

OMI/WETH pool has a trading volume of $39,651.63 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001059, captured at 9:40 AM UTC.

The price of converting 1 OMI to USD is $0.0001997 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20269:38:41 AMbuy$59.81$0.00019970.031720.061059299,447.19
0x433...C487
0xbb...10a6
08/13/20269:37:35 AMsell$31.52$0.00019850.016710.061052158,808.71
0x7B6...4D36
0xc0...7139
08/13/20269:33:53 AMsell$7.83$0.00019870.0041550.06105339,435.01
0x7B6...4D36
0x3b...c69c
08/13/20269:34:13 AMsell$5.92$0.00019860.0031430.06105329,845.82
0x7B6...4D36
0x25...6df3
08/13/20269:33:49 AMsell$7.76$0.00019870.0041150.06105339,044.56
0x7B6...4D36
0xd2...6bb9
08/13/20269:34:09 AMsell$5.86$0.00019860.0031120.06105329,550.31
0x7B6...4D36
0xa3...edff
08/13/20269:33:47 AMsell$5.87$0.00019870.0031140.06105429,550.31
0x7B6...4D36
0xcf...56ae
08/13/20269:34:13 AMsell$5.86$0.00019850.0031110.06105229,550.31
0x7B6...4D36
0x3d...d816
08/13/20269:34:13 AMsell$5.92$0.00019850.0031420.06105329,845.82
0x7B6...4D36
0x92...ff35
08/13/20269:33:17 AMsell$5.87$0.00019890.0031170.06105429,550.31
0x7B6...4D36
0x2a...1fd6
08/13/20269:33:53 AMsell$7.83$0.00019860.0041540.06105339,435.01
0x7B6...4D36
0xe6...abd3
08/13/20269:33:43 AMsell$5.87$0.00019880.0031150.06105429,550.31
0x7B6...4D36
0x9f...f5e4
08/13/20269:34:23 AMsell$5.92$0.00019850.0031410.06105229,845.82
0x7B6...4D36
0x8d...2ecc
08/13/20269:33:29 AMsell$12.15$0.00019890.0064440.06105461,097.36
0x7B6...4D36
0xfe...c9c2
08/13/20269:33:37 AMsell$6.68$0.00019880.0035460.06105433,631.01
0x7B6...4D36
0xd1...7bb1
08/13/20269:33:37 AMsell$7.53$0.00019880.0039960.06105437,896.27
0x7B6...4D36
0x07...e496
08/13/20269:33:51 AMsell$7.68$0.00019870.0040730.06105338,657.98
0x7B6...4D36
0xad...1e27
08/13/20269:33:53 AMsell$7.83$0.00019860.0041540.06105339,435.01
0x7B6...4D36
0xf6...4762
08/13/20269:34:15 AMsell$6.04$0.00019850.0032050.06105230,445.72
0x7B6...4D36
0x1b...0549
08/13/20269:35:35 AMsell$7.15$0.00019850.0037950.06105236,057
0x7B6...4D36
0x79...1946