WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002156
Price
0.078543 WETH
TVL
$329,233.99
MKT CAP
$12.6M
5m
0.62%
1h
0.17%
4h
-0.28%
24h
0.59%
Share
TXNS
503
Buys
223
Sells
280
Volume
34K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
768.78M
Pooled WETH:
$64.72

OMI/WETH price stats on Base

As of September 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002156. OMI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $33,660.86. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,614,328.49. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $329,234.00. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $329,234.00.

The total transactions of OMI/WETH is 503 in the last 24 hours, 223 of which are buy transactions, and 280 are sales transactions.

OMI/WETH pool has a trading volume of $33,660.86 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008543, captured at 11:37 PM UTC.

The price of converting 1 OMI to USD is $0.0002156 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202611:35:55 PMbuy$48.84$0.00021560.019340.078543226,465.43
0x77d...cE50
0x7f...7b4a
09/12/202611:31:11 PMsell$28.85$0.00021430.011420.07849134,595
0x433...32A4
0x91...3005
09/12/202611:13:37 PMbuy$16.95$0.00021560.0067150.07854278,614.12
0x433...5E7D
0x54...ef95
09/12/202610:43:53 PMsell$71.31$0.00021420.028270.078494332,898.3
0x433...Df48
0x9a...48a4
09/12/202610:42:43 PMsell$9.05$0.00021430.0035910.07849942,253.52
0x22f...47B5
0x81...50b4
09/12/202610:42:39 PMsell$0.02481$0.00021430.059840.0785115.76
0x23d...338D
0xbb...f2ce
09/12/202610:41:19 PMbuy$0.02521$0.00021560.000010.078551116.93
0x23d...338D
0x1d...a9b4
09/12/202610:40:59 PMbuy$197.97$0.00021530.078510.078539919,455.9
0x54E...bC75
0x07...a392
09/12/202610:13:53 PMbuy$97.28$0.00021490.038560.07852452,657.21
0x433...32A4
0xc7...91a2
09/12/202610:07:41 PMsell$32.04$0.00021360.012690.078465150,000
0xdce...Ff0E
0xe2...9c4d
09/12/20269:54:05 PMbuy$90.63$0.00021460.035930.078512422,178.52
0x433...f038
0x6e...03eb
09/12/20269:38:05 PMbuy$9.87$0.00021480.003910.07850645,978.08
0x433...Df48
0x07...8ca8
09/12/20269:34:51 PMbuy$44.41$0.00021460.017590.078502206,913.7
0x433...5E7D
0xb7...d774
09/12/20269:11:51 PMbuy$119.87$0.00021580.047430.078541555,372.68
0x433...2D79
0xcd...cc10
09/12/20269:10:31 PMbuy$9.77$0.00021540.0038650.07851745,379.28
0x9CE...c9d9
0x0e...84d1
09/12/20269:10:33 PMbuy$119.77$0.00021560.047340.078525555,334.6
0x433...32A4
0x59...a619
09/12/20269:10:31 PMsell$0.2056$0.00021410.000081280.078467960
0x433...4bBa
0x74...f79d
09/12/20269:09:55 PMbuy$114.93$0.0002150.045480.078509534,567.06
0x433...eF25
0x21...9ed0
09/12/20269:09:33 PMbuy$119.84$0.00021460.047430.078494558,407.24
0x433...2D79
0x69...5972
09/12/20269:08:39 PMbuy$0.9908$0.00021430.00039240.0784874,623.62
0xbad...25FD
0xb5...b877