WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002971
Price
0.061177 WETH
TVL
$223,231.44
MKT CAP
$18.8M
5m
0%
1h
-1.70%
4h
-3.72%
24h
0.61%
Share
TXNS
174
Buys
72
Sells
102
Volume
19K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
365.97M
Pooled WETH:
$45.36

OMI/WETH price stats on Base

As of October 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002971. OMI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $19,385.36. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,806,434.18. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $223,231.44. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $223,231.44.

The total transactions of OMI/WETH is 174 in the last 24 hours, 72 of which are buy transactions, and 102 are sales transactions.

OMI/WETH pool has a trading volume of $19,385.36 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001177, captured at 10:30 PM UTC.

The price of converting 1 OMI to USD is $0.0002971 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:48:09 PMsell$92.83$0.00029710.036770.061177312,425.8
0xB1e...9019
0x1b...a90a
10/11/20269:47:57 PMsell$295.69$0.0002980.11710.06118992,227.38
0xcF5...5ee4
0xf4...dad6
10/11/20269:47:11 PMsell$59.57$0.00029870.02360.061183199,400
0x433...eF25
0xaa...96a0
10/11/20269:47:05 PMbuy$19.47$0.00030060.0077140.06119164,767.24
0x433...d995
0xd5...3d43
10/11/20269:39:51 PMbuy$71.78$0.00030060.028420.06119238,789.76
0x433...7b1f
0x81...588d
10/11/20269:22:11 PMbuy$55.88$0.00029950.022180.061189186,527.93
0xCfd...9810
0x28...d83c
10/11/20269:19:55 PMbuy$55.89$0.00029930.022180.061188186,737.34
0xCfd...9810
0x73...1804
10/11/20269:17:33 PMbuy$55.84$0.00029870.022190.061187186,945.02
0x23B...dFFC
0xbb...bcc8
10/11/20269:10:55 PMsell$372.37$0.00029950.1470.0611821.24M
0x695...D15f
0x09...f4f1
10/11/20269:10:55 PMbuy$0.6872$0.00030050.00027130.0611862,286.32
0x54e...5E09
0x26...0c66
10/11/20269:09:41 PMbuy$9.19$0.00030220.0036310.06119330,433.47
0xCfd...9810
0x79...4142
10/11/20268:40:19 PMsell$24.35$0.00030060.0096070.06118681,000
0x5f9...D067
0xe6...c410
10/11/20268:39:35 PMsell$12.18$0.00030080.0048040.06118640,500
0x912...F5E3
0x74...2253
10/11/20268:29:25 PMbuy$55.9$0.00030230.022060.061193184,900.88
0xCfd...9810
0x7f...dbd5
10/11/20268:25:41 PMbuy$55.92$0.00030190.022070.061192185,193.3
0xCfd...9810
0x5d...e57e
10/11/20268:14:53 PMbuy$34.89$0.00030210.013760.061191115,503.17
0x433...32A4
0x75...ce11
10/11/20268:14:39 PMbuy$28.85$0.00030190.011370.0611995,545.2
0x433...1811
0x5b...5b01
10/11/20268:11:15 PMsell$125.88$0.00030020.049660.061184419,217.1
0x433...98b6
0x6f...e147
10/11/20268:04:29 PMbuy$55.9$0.00030240.022030.061192184,818.55
0x30d...77D5
0xe6...f0e7
10/11/20268:02:45 PMsell$14.69$0.00030030.0057970.06118448,932.76
0x433...C487
0x0a...9d6e