WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002885
Price
0.061146 WETH
TVL
$219,765.61
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0.72%
24h
-3.78%
Share
TXNS
245
Buys
87
Sells
158
Volume
27K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
373.53M
Pooled WETH:
$44.48

OMI/WETH price stats on Base

As of October 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002885. OMI price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $27,037.58. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,285,731.08. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $219,765.62. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $219,765.62.

The total transactions of OMI/WETH is 245 in the last 24 hours, 87 of which are buy transactions, and 158 are sales transactions.

OMI/WETH pool has a trading volume of $27,037.58 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001146, captured at 10:19 AM UTC.

The price of converting 1 OMI to USD is $0.0002885 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:59:05 AMbuy$40$0.00028850.015890.061146138,634.38
0x3f0...59A1
0xe1...c33d
10/13/20268:26:47 AMsell$18.15$0.00028810.0071770.06113963,000
0x433...C487
0x66...08f8
10/13/20268:11:09 AMbuy$5.33$0.000290.0021070.06114618,383.08
0x698...AAeD
0xd8...24f5
10/13/20267:55:15 AMsell$2.88$0.00028850.0011390.06113910,000
0xbea...F3a9
0x47...7326
10/13/20267:34:23 AMbuy$5.91$0.00028970.002340.06114620,414.57
0xCD2...2b75
0x99...1bb3
10/13/20266:30:49 AMbuy$1.99$0.000290.00078980.0611466,890.9
0x433...dDDf
0x6c...4d53
10/13/20266:19:37 AMbuy$534.15$0.00028830.21140.0611411.85M
0x433...Ec26
0x5b...c25e
10/13/20265:49:17 AMsell$481.59$0.00028640.19070.0611341.68M
0x433...03f5
0x95...94de
10/13/20265:38:19 AMbuy$5.07$0.0002890.0020090.06114517,546.34
0x433...e22A
0x75...094b
10/13/20265:34:35 AMbuy$99.72$0.00028870.039510.061144345,315.13
0x433...217c
0xae...73eb
10/13/20265:25:41 AMbuy$286.37$0.00028840.11320.061141992,698.65
0x4a3...7102
0x5c...7f88
10/13/20265:22:37 AMsell$394.17$0.00028640.15610.0611351.38M
0x433...8084
0x96...47cc
10/13/20264:33:17 AMbuy$35.97$0.00028780.014310.061145124,986.41
0x433...663C
0x15...ff34
10/13/20264:32:43 AMsell$9.01$0.00028610.0035840.06113831,500
0x433...7b1f
0x1e...a3f9
10/13/20264:14:39 AMbuy$12.82$0.0002870.0051140.06114444,672.58
0xd78...0DB8
0xfe...c0c2
10/13/20263:56:45 AMsell$18.07$0.00028510.0072150.06113863,399.23
0x433...Beb1
0x9e...e423
10/13/20263:20:21 AMsell$96.54$0.00028290.038860.061139341,189.35
0x433...7A5D
0x5a...0aa1
10/13/20263:13:51 AMsell$199.47$0.00028370.080230.061141702,885
0x433...6ca5
0xcf...de0a
10/13/20263:08:39 AMsell$42.72$0.00028480.017150.061143150,000
0x9AB...bC7D
0x86...a9b4
10/13/20263:03:45 AMbuy$62.21$0.00028610.0250.06115217,386.36
0x433...7b1f
0x21...7f63