WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001277
Price
0.076138 WETH
TVL
$209,755.4
MKT CAP
$6.7M
5m
0%
1h
1.02%
4h
-0.40%
24h
-0.86%
Share
TXNS
682
Buys
313
Sells
369
Volume
57K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
808.52M
Pooled WETH:
$51.11

OMI/WETH price stats on Base

As of February 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001277. OMI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $56,800.85. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,719,786.86. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $209,755.40. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $209,755.40.

The total transactions of OMI/WETH is 682 in the last 24 hours, 313 of which are buy transactions, and 369 are sales transactions.

OMI/WETH pool has a trading volume of $56,800.85 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006138, captured at 7:30 AM UTC.

The price of converting 1 OMI to USD is $0.0001277 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:24:57 AMsell$40.04$0.00012770.019230.076138313,337.16
0x433...8538
0xe2...e5b6
02/09/20267:20:49 AMsell$0.7047$0.00012790.00033810.076145,507.25
0x4AC...bFD7
0x8b...3d5d
02/09/20267:09:09 AMsell$77.69$0.00012770.037380.076145608,295.43
0x344...51A1
0x97...8e3f
02/09/20267:06:25 AMbuy$51.11$0.00012840.024610.076183398,075.7
0x005...6826
0xab...8449
02/09/20266:57:59 AMsell$11.7$0.00012790.0056210.07614491,489.48
0xcbc...a628
0x74...8dc7
02/09/20266:57:17 AMsell$6.97$0.00012790.0033510.07614554,533.04
0xcbc...a628
0x89...5dc8
02/09/20266:57:15 AMsell$10.81$0.00012790.0051930.07614684,489
0xcbc...a628
0xd6...28d0
02/09/20266:56:59 AMsell$15.17$0.0001280.0072850.076148118,502.32
0xcbc...a628
0x4c...0cdf
02/09/20266:56:57 AMsell$15.17$0.0001280.0072880.07615118,502.32
0xcbc...a628
0x5a...1c3b
02/09/20266:56:25 AMbuy$135.33$0.00012860.0650.0761791.05M
0x433...1811
0x27...f856
02/09/20266:52:13 AMsell$0.1306$0.00012740.00006290.0761341,025.38
0x836...eA5C
0x48...9762
02/09/20266:46:55 AMsell$11.89$0.00012750.0057260.07613593,328.41
0xcbc...a628
0xfe...1664
02/09/20266:45:25 AMsell$6.88$0.00012750.0033130.07613653,993.11
0xcbc...a628
0x68...e246
02/09/20266:44:45 AMsell$12.63$0.00012750.006080.07613799,069.99
0xcbc...a628
0x5f...27d4
02/09/20266:42:31 AMbuy$249.2$0.00012790.11990.076161.95M
0x433...39A8
0x23...e76e
02/09/20266:42:13 AMsell$149.15$0.0001270.07180.0761171.17M
0xF9b...Af41
0x6b...5f7f
02/09/20266:42:11 AMbuy$249.21$0.00012760.11990.0761481.95M
0x433...E061
0x24...2d38
02/09/20266:39:19 AMsell$39.34$0.00012670.018920.076098310,347.81
0xF9b...Af41
0x16...1f8a
02/09/20266:39:03 AMsell$11.49$0.00012670.0055370.07610390,717.25
0xF9b...Af41
0x51...95e0
02/09/20266:39:01 AMsell$10.68$0.00012670.0051470.07610584,315.57
0xF9b...Af41
0xbe...4a9b