WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002145
Price
0.077576 WETH
TVL
$299,999.52
MKT CAP
$11M
5m
-0.65%
1h
-0.80%
4h
3.77%
24h
-4.26%
Share
TXNS
568
Buys
279
Sells
289
Volume
53K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
702.66M
Pooled WETH:
$52.69

OMI/WETH price stats on Base

As of December 1, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0002145. OMI price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $53,244.82. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,025,807.36. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $299,999.52. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $299,999.52.

The total transactions of OMI/WETH is 568 in the last 24 hours, 279 of which are buy transactions, and 289 are sales transactions.

OMI/WETH pool has a trading volume of $53,244.82 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007576, captured at 9:16 AM UTC.

The price of converting 1 OMI to USD is $0.0002145 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20259:12:31 AMsell$427.85$0.00021450.1510.0775761.99M
0x433...A4AB
0xa2...7680
12/01/20259:11:47 AMbuy$9.96$0.00021640.003520.07764346,053.03
0xfE1...183d
0x28...e480
12/01/20259:11:35 AMbuy$8.85$0.00021640.0031240.07764240,886.8
0xfE1...183d
0x9c...1a55
12/01/20259:11:33 AMbuy$32.32$0.00021640.011410.07764149,363.83
0xfE1...183d
0xa1...0dbb
12/01/20259:11:31 AMbuy$13.23$0.00021630.004670.07763861,152.17
0xfE1...183d
0xa7...4cec
12/01/20259:10:29 AMbuy$14.05$0.00021640.0049570.07763664,916.23
0xfE1...183d
0x31...31f9
12/01/20259:10:13 AMbuy$38.69$0.00021650.013640.077634178,728.36
0xfE1...183d
0xc5...ce91
12/01/20259:10:09 AMbuy$14.49$0.00021650.0051070.07763166,924.5
0xfE1...183d
0x24...f461
12/01/20259:09:51 AMbuy$19.23$0.00021650.0067770.07762988,825.03
0xfE1...183d
0x16...dc20
12/01/20259:06:01 AMsell$26.33$0.00021590.0092470.077584121,923.13
0x433...6Ef9
0x2d...3d30
12/01/20258:52:25 AMsell$12.98$0.00021540.0045720.07758660,276.69
0x13B...9099
0x4d...3af6
12/01/20258:51:19 AMsell$20.4$0.00021550.0071830.07758894,665.15
0x433...5393
0xe4...829e
12/01/20258:28:09 AMsell$0.3752$0.00021520.00013230.0775891,743.57
0x586...E725
0xa4...baf5
12/01/20258:16:09 AMbuy$7.09$0.00021660.0024990.07763432,740
0xfE1...183d
0x2a...9625
12/01/20258:16:05 AMsell$0.1136$0.00021530.000040040.077588527.71
0xE22...b5B9
0x61...4e33
12/01/20258:16:03 AMbuy$13.05$0.00021650.0046020.07763360,289.65
0xfE1...183d
0x83...8c9d
12/01/20258:16:01 AMbuy$7.09$0.00021650.0024990.07763232,748.54
0xfE1...183d
0x85...bf94
12/01/20258:15:29 AMbuy$27.87$0.00021630.0098340.07763128,874.48
0xfE1...183d
0x58...5d64
12/01/20258:12:35 AMsell$0.8645$0.0002150.00030490.0775834,020.96
0x586...E725
0xb4...9528
12/01/20258:12:03 AMbuy$53.72$0.00021640.018930.077626248,255.47
0xfE1...183d
0x0f...bff1