WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002102
Price
0.061188 WETH
TVL
$263,409.63
MKT CAP
$11.9M
5m
0%
1h
-0.58%
4h
-4.11%
24h
-6.55%
Share
TXNS
721
Buys
276
Sells
445
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
646.54M
Pooled WETH:
$72.08

OMI/WETH price stats on Base

As of June 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002102. OMI price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $38,558.36. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,859,693.48. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $263,409.63. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $263,409.63.

The total transactions of OMI/WETH is 721 in the last 24 hours, 276 of which are buy transactions, and 445 are sales transactions.

OMI/WETH pool has a trading volume of $38,558.36 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001188, captured at 6:40 PM UTC.

The price of converting 1 OMI to USD is $0.0002102 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20266:31:27 PMsell$5.72$0.00021020.0032340.06118827,206.75
0x7B6...4D36
0x00...4f4c
06/17/20266:31:27 PMsell$5.72$0.00021020.0032340.06118827,206.75
0x7B6...4D36
0x85...ced9
06/17/20266:31:25 PMsell$5.72$0.00021020.0032350.06118927,206.75
0x7B6...4D36
0xf1...a6df
06/17/20266:31:25 PMsell$5.71$0.00021020.0032350.06118927,206.75
0x7B6...4D36
0x3d...cdb0
06/17/20266:31:23 PMsell$5.72$0.00021020.0032350.06118927,206.75
0x7B6...4D36
0x71...5c31
06/17/20266:31:17 PMsell$5.72$0.00021020.0032360.06118927,206.75
0x7B6...4D36
0x69...58a6
06/17/20266:31:17 PMsell$5.71$0.00021020.0032360.06118927,206.75
0x7B6...4D36
0x8f...4ba1
06/17/20266:29:51 PMsell$4.92$0.00021010.0027870.06118923,434.52
0x7B6...4D36
0xb3...078f
06/17/20266:26:29 PMbuy$79.15$0.00021130.044790.061196374,566.67
0x698...AAeD
0x1b...f767
06/17/20266:21:55 PMsell$7.87$0.00021040.0044440.06118837,407.67
0x7B6...4D36
0x5a...7078
06/17/20266:21:53 PMsell$7.87$0.00021050.0044450.06118837,407.67
0x7B6...4D36
0x98...5cd9
06/17/20266:21:53 PMsell$7.87$0.00021040.0044450.06118837,407.67
0x7B6...4D36
0x17...e593
06/17/20266:21:51 PMsell$7.87$0.00021050.0044460.06118837,407.67
0x7B6...4D36
0x57...9159
06/17/20266:21:51 PMsell$7.87$0.00021050.0044460.06118837,407.67
0x7B6...4D36
0x95...8917
06/17/20266:21:49 PMsell$7.87$0.00021050.0044480.06118937,407.67
0x7B6...4D36
0xf2...c197
06/17/20266:21:49 PMsell$7.87$0.00021050.0044470.06118837,407.67
0x7B6...4D36
0xe2...f77f
06/17/20266:21:45 PMsell$7.87$0.00021050.0044480.06118937,407.67
0x7B6...4D36
0xad...196f
06/17/20266:16:23 PMsell$22.41$0.00021020.012680.061189106,635.07
0x22f...47B5
0x08...b656
06/17/20266:15:41 PMsell$118.88$0.00021050.067240.061191564,509.37
0x433...ec68
0xd8...8da3
06/17/20266:13:15 PMsell$109.85$0.00021080.062170.061193520,932.5
0x433...D0b2
0xc2...ec06