WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001601
Price
0.078621 WETH
TVL
$238,074.9
MKT CAP
$9.1M
5m
0%
1h
-1.33%
4h
8.93%
24h
7.22%
Share
TXNS
886
Buys
404
Sells
482
Volume
103K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
748.79M
Pooled WETH:
$63.64

OMI/WETH price stats on Base

As of July 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001601. OMI price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $103,335.66. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,115,073.84. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,074.91. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,074.91.

The total transactions of OMI/WETH is 886 in the last 24 hours, 404 of which are buy transactions, and 482 are sales transactions.

OMI/WETH pool has a trading volume of $103,335.66 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008621, captured at 6:04 AM UTC.

The price of converting 1 OMI to USD is $0.0001601 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20266:00:53 AMsell$159.62$0.00016010.085950.078621997,000
0x433...6F8b
0x8a...5332
07/25/20265:51:45 AMbuy$172.32$0.00016090.092820.0786721.07M
0x42D...b80e
0x19...d93b
07/25/20265:51:33 AMsell$160$0.000160.086190.0786191,000,000
0x35b...F52A
0xc7...ff64
07/25/20265:40:49 AMsell$1.8$0.00016020.00097120.07863311,249.99
0x22f...47B5
0x40...8fee
07/25/20265:39:47 AMsell$9.01$0.00016020.0048560.07863456,249.99
0x22f...47B5
0xff...1bab
07/25/20265:36:47 AMsell$9.02$0.00016040.0048570.07863556,249.99
0x22f...47B5
0xed...db2c
07/25/20265:26:41 AMbuy$24.92$0.00016150.01340.078686154,300.58
0x433...abf5
0xc4...1d44
07/25/20265:03:11 AMsell$6.08$0.00016070.0032690.0786437,840.76
0x7B6...4D36
0x84...5bf7
07/25/20265:03:11 AMsell$45.82$0.00016060.024630.078636285,232.36
0x7B6...4D36
0x6c...1b76
07/25/20265:03:07 AMsell$7.72$0.00016070.0041520.07864148,047.73
0x7B6...4D36
0x8a...fe9d
07/25/20265:03:05 AMbuy$5.95$0.00016160.0031990.07869236,803.75
0x7B6...4D36
0x0d...70ba
07/25/20265:03:05 AMbuy$5.89$0.00016170.0031670.07869336,435.06
0x7B6...4D36
0xfd...aeaa
07/25/20265:03:05 AMbuy$5.95$0.00016160.0031990.0786936,812.48
0x7B6...4D36
0x55...8c6d
07/25/20265:03:05 AMbuy$5.89$0.00016170.0031670.07869436,430.78
0x7B6...4D36
0xe6...840e
07/25/20265:03:03 AMsell$442.28$0.00016120.23770.078672.74M
0x433...224F
0x8b...adda
07/25/20265:03:03 AMbuy$9.12$0.00016160.0049070.07868856,478.01
0x7B6...4D36
0x16...b07e
07/25/20265:03:05 AMbuy$5.95$0.00016160.0031990.07869136,808.12
0x7B6...4D36
0x52...805f
07/25/20265:03:03 AMbuy$10.81$0.00016150.0058110.07868566,914.87
0x7B6...4D36
0xce...12d4
07/25/20265:03:03 AMbuy$10.81$0.00016160.0058110.07868766,900.45
0x7B6...4D36
0xd9...09dc
07/25/20265:00:21 AMsell$194.14$0.00016220.10430.0787251.2M
0x433...3a73
0xce...dbb2