WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001962
Price
0.078 WETH
TVL
$310,065.51
MKT CAP
$11.5M
5m
0%
1h
-0.64%
4h
-3.13%
24h
3.28%
Share
TXNS
537
Buys
240
Sells
297
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
789.06M
Pooled WETH:
$63.25

OMI/WETH price stats on Base

As of September 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001962. OMI price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $39,468.65. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,510,900.86. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $310,065.51. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $310,065.51.

The total transactions of OMI/WETH is 537 in the last 24 hours, 240 of which are buy transactions, and 297 are sales transactions.

OMI/WETH pool has a trading volume of $39,468.65 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008, captured at 7:03 PM UTC.

The price of converting 1 OMI to USD is $0.0001962 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20266:53:19 PMsell$29.11$0.00019620.011860.078148,349.61
0x433...44cc
0xd9...2632
09/17/20266:52:25 PMsell$77.79$0.00019640.03170.078007396,000
0x048...cEF5
0x40...3bbd
09/17/20266:52:03 PMsell$7.46$0.00019660.003040.07801237,940.83
0x433...217c
0x1d...26d1
09/17/20266:46:43 PMsell$33.35$0.00019680.013580.078015169,461.12
0xF9b...Af41
0x1a...d873
09/17/20266:46:03 PMsell$13.39$0.00019680.0054530.07801868,017.43
0xF9b...Af41
0x70...02f0
09/17/20266:45:33 PMsell$15.7$0.00019690.0063980.07802279,766.56
0xF9b...Af41
0xcd...e60c
09/17/20266:45:37 PMsell$16.65$0.00019680.0067840.0780284,588.43
0xF9b...Af41
0x51...2437
09/17/20266:44:35 PMsell$35.46$0.00019690.014450.078025180,102.72
0xF9b...Af41
0xd1...293c
09/17/20266:44:01 PMsell$26.08$0.00019690.010630.078029132,403.9
0xF9b...Af41
0x83...e501
09/17/20266:43:55 PMbuy$48.81$0.00019810.019890.078076246,352.94
0x6e0...667f
0x61...9c2d
09/17/20266:36:49 PMbuy$19.18$0.00019820.007810.07807196,761.98
0x433...B350
0xab...b96a
09/17/20266:34:19 PMbuy$80.37$0.0001980.032720.078065405,767.03
0x754...C024
0x48...4604
09/17/20266:29:35 PMbuy$39.87$0.00019810.016210.078055201,251.11
0x433...32A4
0x98...1b70
09/17/20266:28:03 PMsell$2.25$0.00019690.0009170.07800511,455.53
0x433...44cc
0x23...c505
09/17/20266:16:57 PMbuy$145.17$0.00019780.059010.078044733,593.57
0x433...B6c2
0xf9...659d
09/17/20266:13:13 PMbuy$104.75$0.00019750.042580.078028530,406.4
0xA0c...2cB4
0xaf...26f9
09/17/20266:11:25 PMsell$32.32$0.0001960.013140.077975164,835
0x433...B350
0x93...f582
09/17/20266:09:43 PMsell$1.69$0.0001960.00068940.0779788,641.99
0x433...d995
0xb5...5b11
09/17/20266:02:59 PMsell$29.06$0.00019620.011810.07798148,054.5
0x433...d995
0x42...3bae
09/17/20265:56:33 PMbuy$49.54$0.00019750.020130.078026250,817.28
0x380...5248
0x3b...e16c