WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000281
Price
0.061119 WETH
TVL
$216,597.58
MKT CAP
$17.8M
5m
0%
1h
0.01%
4h
-2.21%
24h
-7.01%
Share
TXNS
260
Buys
95
Sells
165
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
377.71M
Pooled WETH:
$44

OMI/WETH price stats on Base

As of October 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000281. OMI price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $24,567.01. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,807,007.65. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $216,597.59. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $216,597.59.

The total transactions of OMI/WETH is 260 in the last 24 hours, 95 of which are buy transactions, and 165 are sales transactions.

OMI/WETH pool has a trading volume of $24,567.01 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001119, captured at 9:07 PM UTC.

The price of converting 1 OMI to USD is $0.000281 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20269:05:21 PMsell$54.65$0.0002810.021770.061119194,468.17
0xAF2...3812
0xc9...f413
10/12/20268:52:01 PMbuy$27.21$0.00028420.010790.06112695,771.28
0x433...9fFe
0xe4...9742
10/12/20268:49:31 PMsell$124.44$0.00028270.049330.06112440,107.21
0x9AB...bC7D
0xa6...1e95
10/12/20268:49:25 PMbuy$456.95$0.00028350.18120.0611241.61M
0xA20...8220
0xc9...54ea
10/12/20268:49:27 PMsell$3.49$0.00028290.0013850.06112212,352.1
0xCD2...191c
0x52...cfa5
10/12/20268:44:43 PMbuy$149.76$0.00028180.059410.061117531,424.77
0x433...be70
0x62...97a3
10/12/20268:35:15 PMsell$10.43$0.00027970.0041390.06110937,296.77
0x433...5393
0xa3...56c5
10/12/20268:28:41 PMsell$19.21$0.000280.0076180.0611168,625.5
0x433...2D79
0x58...2389
10/12/20268:23:09 PMbuy$99.88$0.00028140.03960.061115354,920.15
0x433...f038
0x5e...4150
10/12/20268:11:13 PMbuy$8.99$0.00028120.0035640.06111431,976.25
0x433...f038
0xc4...8402
10/12/20268:07:19 PMsell$0.06002$0.00027950.000023790.061108214.76
0xD0f...4817
0x54...704a
10/12/20268:05:55 PMbuy$18.98$0.0002810.007530.06111467,570.97
0xa95...B29E
0x9b...643a
10/12/20267:47:49 PMsell$305.12$0.00027930.12130.061111.09M
0x433...0290
0x28...14d8
10/12/20267:47:01 PMbuy$299.09$0.0002810.11890.0611171.06M
0x433...dDDf
0xaf...1b92
10/12/20267:14:39 PMsell$228.49$0.00028080.091080.061119813,552
0x433...f038
0x06...a1e6
10/12/20267:14:35 PMsell$0.901$0.00028130.00035930.0611213,202.84
0x22f...47B5
0x71...5642
10/12/20267:08:27 PMsell$0.4044$0.00028170.0001610.0611211,435.68
0x433...d995
0xda...773b
10/12/20267:05:49 PMsell$3.23$0.00028190.0012880.06112111,485.44
0x433...D0b2
0x97...5028
10/12/20267:05:21 PMbuy$135.58$0.00028340.053930.061127478,398.85
0x433...5393
0x88...e402
10/12/20266:54:43 PMbuy$21.92$0.00028240.0087380.06112577,618.01
0x433...7A5D
0x96...3e4b