WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002295
Price
0.079237 WETH
TVL
$334,534.66
MKT CAP
$13.4M
5m
0%
1h
0.58%
4h
-0.07%
24h
11.98%
Share
TXNS
758
Buys
320
Sells
438
Volume
77K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
739.4M
Pooled WETH:
$66.34

OMI/WETH price stats on Base

As of August 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002295. OMI price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $76,619.93. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,351,607.86. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $334,534.66. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $334,534.66.

The total transactions of OMI/WETH is 758 in the last 24 hours, 320 of which are buy transactions, and 438 are sales transactions.

OMI/WETH pool has a trading volume of $76,619.93 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009237, captured at 8:10 AM UTC.

The price of converting 1 OMI to USD is $0.0002295 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:02:03 AMbuy$40.66$0.00022950.016360.079237177,206.37
0x1EB...90F8
0x6c...e821
08/25/20268:01:03 AMbuy$34.12$0.0002280.013810.079232149,651.81
0x1EB...90F8
0x3d...88c3
08/25/20268:00:03 AMbuy$42.8$0.00022860.017270.079226187,176.11
0x1EB...90F8
0x84...40fe
08/25/20267:59:03 AMbuy$40.23$0.00022860.016220.079221175,980.77
0x1EB...90F8
0xab...1f99
08/25/20267:57:57 AMbuy$39.91$0.00022890.016060.079215174,321.65
0x1EB...90F8
0x35...12e6
08/25/20267:57:03 AMbuy$39.18$0.00022880.015770.07921171,257.18
0x1EB...90F8
0xfb...c49b
08/25/20267:56:09 AMsell$203.9$0.00022730.082220.079166897,018.41
0x695...D15f
0xa6...0ea5
08/25/20267:56:03 AMbuy$34.96$0.0002290.014090.079233152,653.65
0x1EB...90F8
0x39...9efe
08/25/20267:55:03 AMbuy$42.34$0.00022770.017150.079227185,911.43
0x1EB...90F8
0xb8...df7b
08/25/20267:54:03 AMbuy$39.64$0.00022880.015970.079222173,217.36
0x1EB...90F8
0xb3...1465
08/25/20267:53:03 AMbuy$41.42$0.00022820.016720.079216181,474.79
0x1EB...90F8
0x3d...a597
08/25/20267:52:03 AMbuy$41.56$0.00022780.01680.079211182,430.49
0x1EB...90F8
0x60...2950
08/25/20267:51:03 AMbuy$39.26$0.00022790.015850.079205172,240.9
0x1EB...90F8
0x37...c64c
08/25/20267:49:57 AMbuy$36.08$0.00022830.014530.0792158,023.89
0x1EB...90F8
0x8b...1b2f
08/25/20267:49:03 AMbuy$35.57$0.0002290.014280.079195155,290.27
0x1EB...90F8
0x60...27f1
08/25/20267:44:03 AMbuy$38.56$0.00023020.015350.079171167,455.11
0x1EB...90F8
0x1f...ec06
08/25/20267:43:03 AMbuy$41.61$0.00022870.016670.079166181,907.94
0x1EB...90F8
0xd8...c0a0
08/25/20267:42:03 AMbuy$42.7$0.00022890.017090.07916186,565.64
0x1EB...90F8
0x2f...c230
08/25/20267:41:03 AMbuy$40.11$0.00022870.016050.079155175,375.91
0x1EB...90F8
0x46...c38d
08/25/20267:40:03 AMbuy$36.92$0.00022970.01470.07915160,708.73
0x1EB...90F8
0x55...c57f