WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001417
Price
0.076014 WETH
TVL
$244,764.45
MKT CAP
$7.7M
5m
0%
1h
-0.24%
4h
-0.21%
24h
3.14%
Share
TXNS
723
Buys
357
Sells
366
Volume
90K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
846.68M
Pooled WETH:
$52.95

OMI/WETH price stats on Base

As of May 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001417. OMI price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $89,647.58. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,668,252.32. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $244,764.45. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $244,764.45.

The total transactions of OMI/WETH is 723 in the last 24 hours, 357 of which are buy transactions, and 366 are sales transactions.

OMI/WETH pool has a trading volume of $89,647.58 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006014, captured at 10:50 PM UTC.

The price of converting 1 OMI to USD is $0.0001417 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202610:46:51 PMsell$59.12$0.00014170.025090.076014417,244.5
0x433...2838
0x18...2fa7
05/04/202610:36:43 PMbuy$0.4817$0.00014260.00020430.0760533,376.29
0x836...eA5C
0x0c...fde8
05/04/202610:29:09 PMsell$6.95$0.0001420.0029450.07601748,952.6
0x7B6...4D36
0xba...74a1
05/04/202610:28:07 PMbuy$498.45$0.00014230.2110.0760293.5M
0x433...C487
0x1d...57b7
05/04/202610:15:17 PMsell$76.42$0.00014110.032330.075972541,376.98
0x433...abf5
0x6a...2085
05/04/202610:12:25 PMbuy$21.4$0.0001420.0090580.07601150,705.13
0x7B6...4D36
0x41...bc82
05/04/202610:12:19 PMbuy$21.62$0.00014190.0091490.076006152,320.59
0x7B6...4D36
0x3d...7707
05/04/202610:12:23 PMbuy$21.41$0.0001420.0090580.076008150,758.65
0x7B6...4D36
0x92...961f
05/04/202610:12:17 PMbuy$38.9$0.00014190.016450.076003274,118.1
0x7B6...4D36
0x31...561e
05/04/202610:12:15 PMbuy$69.97$0.00014170.02960.075998493,504.49
0x7B6...4D36
0xa1...41b5
05/04/202610:12:13 PMbuy$150.54$0.00014150.063680.0759871.06M
0x7B6...4D36
0xb6...5656
05/04/202610:12:11 PMsell$562.93$0.00014110.23810.0759713.99M
0x433...9fFe
0x60...92d1
05/04/202610:11:07 PMsell$0.2387$0.00014180.00010090.0759991,682.93
0x836...eA5C
0x0d...03fa
05/04/202610:10:47 PMbuy$69.24$0.00014250.02930.076032485,834.62
0x7B6...4D36
0xfa...3641
05/04/202610:10:43 PMbuy$69.24$0.00014220.02930.076018486,950.67
0x7B6...4D36
0xc5...8207
05/04/202610:10:45 PMbuy$69.24$0.00014230.02930.076025486,392.16
0x7B6...4D36
0xec...6176
05/04/202610:10:41 PMbuy$88.8$0.0001420.037580.07601625,300.04
0x7B6...4D36
0x2e...47b1
05/04/202610:10:41 PMsell$565.16$0.00014170.23910.0759973.99M
0x433...A4AB
0x06...bcc8
05/04/202610:10:41 PMbuy$4.85$0.00014190.0020560.07600634,246.02
0x000...8853
0xa8...e130
05/04/202610:10:13 PMsell$570.52$0.0001430.24140.0760543.99M
0x433...9Fb1
0xb3...0b28