WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001345
Price
0.07692 WETH
TVL
$206,505.53
MKT CAP
$7.1M
5m
0%
1h
1.11%
4h
-0.62%
24h
-1.88%
Share
TXNS
311
Buys
145
Sells
166
Volume
20K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
759.12M
Pooled WETH:
$53.68

OMI/WETH price stats on Base

As of February 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001345. OMI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $20,453.50. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,071,655.10. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $206,505.53. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $206,505.53.

The total transactions of OMI/WETH is 311 in the last 24 hours, 145 of which are buy transactions, and 166 are sales transactions.

OMI/WETH pool has a trading volume of $20,453.50 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000692, captured at 8:09 PM UTC.

The price of converting 1 OMI to USD is $0.0001345 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20268:02:39 PMbuy$10.96$0.00013450.005640.0769281,502.97
0x433...9ad4
0x7e...ea5b
02/22/20268:01:23 PMsell$60.03$0.00013380.030870.076882448,650
0x433...39A8
0x3e...49d4
02/22/20267:49:41 PMbuy$22.96$0.00013470.01180.076926170,381.76
0x433...A4AB
0xaa...6898
02/22/20267:46:03 PMbuy$69.95$0.00013450.035960.07692519,712.03
0x433...1811
0xa6...3707
02/22/20267:29:13 PMsell$11.97$0.00013340.0061680.07687489,730
0x433...B350
0x03...aafc
02/22/20267:28:37 PMsell$0.2789$0.00013350.00014350.0768752,088.26
0x836...eA5C
0x05...c9bb
02/22/20267:26:15 PMbuy$20.97$0.00013430.010790.076915156,117.93
0x433...be70
0x0e...b3b7
02/22/20267:18:45 PMbuy$299.59$0.00013390.15430.0768992.24M
0x433...5393
0x97...0f46
02/22/20267:18:45 PMsell$42.01$0.00013340.021640.076875314,790.94
0xcbc...a628
0x59...f28f
02/22/20267:08:01 PMsell$22.06$0.00013290.011350.076838166,000.5
0x433...9269
0x12...ce5d
02/22/20267:07:59 PMsell$14.72$0.00013290.0075750.076841110,733.23
0xcbc...a628
0xe1...609c
02/22/20267:04:41 PMsell$13.19$0.00013290.0067920.07684399,252.82
0xcbc...a628
0xbf...2b4a
02/22/20267:02:57 PMsell$13.47$0.0001330.006930.076845101,247.8
0xcbc...a628
0xcf...29a4
02/22/20266:57:25 PMsell$4.91$0.0001330.0025270.07684636,918.91
0x433...217c
0xd0...36fb
02/22/20266:56:37 PMsell$38.27$0.00013290.019710.076849287,825.89
0xcbc...a628
0xc1...a518
02/22/20266:54:39 PMbuy$53.5$0.00013380.027530.076889399,592.27
0x433...dF9B
0x27...83da
02/22/20266:53:47 PMsell$9.79$0.0001330.005040.07684573,637.94
0xcbc...a628
0xd7...b17b
02/22/20266:52:15 PMsell$10.7$0.00013290.0055140.07684680,536.73
0xcbc...a628
0x95...c211
02/22/20266:50:35 PMsell$13.59$0.00013290.0070030.076848102,260.28
0xcbc...a628
0x75...1669
02/22/20266:50:27 PMsell$13.74$0.0001330.0070750.07685103,282.88
0xcbc...a628
0xe5...084a