Info about OMI-WETH pair
- Pooled OMI:
- 743.24M
- Pooled WETH:
- $63.7
OMI/WETH price stats on Base
As of July 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001598. OMI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $27,987.58. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,074,184.29. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $236,007.80. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $236,007.80.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 588 in the last 24 hours, 296 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $27,987.58 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008687, captured at 8:41 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001598 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:37:51 PM | sell | $32.68 | $0.0001598 | 0.01776 | 0.078687 | 204,470.98 | 0xc5...bf9c | |
| 07/17/2026 | 8:37:35 PM | sell | $12.26 | $0.0001599 | 0.006663 | 0.07869 | 76,674.72 | 0xf8...9a6e | |
| 07/17/2026 | 8:32:17 PM | buy | $144.54 | $0.0001606 | 0.07858 | 0.078731 | 900,000 | 0xba...4623 | |
| 07/17/2026 | 8:29:25 PM | buy | $223.91 | $0.0001603 | 0.1214 | 0.078699 | 1.4M | 0x85...085f | |
| 07/17/2026 | 8:29:23 PM | buy | $185.5 | $0.0001588 | 0.1011 | 0.078663 | 1.17M | 0x7a...2e78 | |
| 07/17/2026 | 8:29:19 PM | sell | $475.47 | $0.0001589 | 0.2583 | 0.078636 | 2.99M | 0xb9...e15e | |
| 07/17/2026 | 8:29:07 PM | buy | $99.97 | $0.0001605 | 0.05432 | 0.078721 | 622,877.68 | 0x46...e4ca | |
| 07/17/2026 | 8:28:53 PM | buy | $99.84 | $0.0001601 | 0.05426 | 0.078704 | 623,483.38 | 0xad...d3bb | |
| 07/17/2026 | 8:28:47 PM | buy | $66.78 | $0.0001598 | 0.03629 | 0.078689 | 417,740.29 | 0xf0...c3eb | |
| 07/17/2026 | 8:28:43 PM | buy | $276.98 | $0.0001593 | 0.1505 | 0.078659 | 1.74M | 0xa8...05b7 | |
| 07/17/2026 | 8:28:43 PM | buy | $0.4906 | $0.0001588 | 0.0002666 | 0.078634 | 3,088.53 | 0x7b...00fa | |
| 07/17/2026 | 8:28:43 PM | sell | $953.69 | $0.0001594 | 0.5183 | 0.078665 | 5.98M | 0x48...feff | |
| 07/17/2026 | 8:28:43 PM | buy | $5 | $0.0001588 | 0.002718 | 0.078634 | 31,480.47 | 0xf5...1d59 | |
| 07/17/2026 | 8:26:29 PM | sell | $22.64 | $0.000161 | 0.0123 | 0.078752 | 140,624.99 | 0x52...bec9 | |
| 07/17/2026 | 8:24:45 PM | sell | $26.76 | $0.000161 | 0.01455 | 0.078756 | 166,224.82 | 0x84...0cda | |
| 07/17/2026 | 8:11:45 PM | buy | $7.39 | $0.0001619 | 0.004023 | 0.078811 | 45,664.34 | 0x73...9f29 | |
| 07/17/2026 | 8:11:45 PM | buy | $7.39 | $0.0001619 | 0.004023 | 0.078809 | 45,671.15 | 0xd6...5e03 | |
| 07/17/2026 | 8:10:31 PM | buy | $14.53 | $0.0001617 | 0.007915 | 0.078807 | 89,865.2 | 0xb1...58e4 | |
| 07/17/2026 | 8:10:07 PM | buy | $5.48 | $0.0001617 | 0.002985 | 0.078806 | 33,898.83 | 0x8e...5105 | |
| 07/17/2026 | 8:09:35 PM | buy | $5.48 | $0.0001617 | 0.002985 | 0.078805 | 33,902.58 | 0xde...6d01 |