WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002767
Price
0.061652 WETH
TVL
$297,424.18
MKT CAP
$15.6M
5m
3.79%
1h
7.42%
4h
-0.61%
24h
5.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
238K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
566.66M
Pooled WETH:
$83.93

OMI/WETH price stats on Base

As of June 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002767. OMI price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 3702 trades with trading volume of $238,224.11. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,555,386.90. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $297,424.18. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $297,424.18.

The total transactions of OMI/WETH is 3702 in the last 24 hours, 1602 of which are buy transactions, and 2100 are sales transactions.

OMI/WETH pool has a trading volume of $238,224.11 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001652, captured at 12:39 PM UTC.

The price of converting 1 OMI to USD is $0.0002767 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202612:38:33 PMsell$340.98$0.00027670.20350.0616521.23M
0xcF5...5ee4
0x27...9cae
06/09/202612:37:37 PMsell$3.64$0.00027770.0021750.06165613,129.7
0x3Be...cAAF
0xad...2c7a
06/09/202612:37:37 PMsell$99.52$0.00027790.059350.061657358,021.75
0x433...39A8
0x2e...0688
06/09/202612:37:35 PMsell$116.43$0.00027850.069420.06166418,039.88
0x3E0...dD93
0x12...d9f1
06/09/202612:37:27 PMbuy$996.14$0.00027820.5940.0616593.58M
0x433...E061
0x77...3587
06/09/202612:37:29 PMsell$0.78$0.00027870.00046510.0616622,798.35
0x27e...3E36
0xe1...311f
06/09/202612:37:27 PMsell$3.22$0.00027870.001920.06166211,553.55
0xdf4...4d92
0xa2...fa4d
06/09/202612:36:25 PMbuy$986.88$0.00027390.58850.0616333.6M
0x433...403c
0x61...e107
06/09/202612:36:13 PMsell$113.75$0.00027020.067880.061612420,901.39
0x3E0...dD93
0x40...80ee
06/09/202612:35:57 PMsell$584.25$0.00027160.34880.0616212.15M
0xcF5...5ee4
0x01...c208
06/09/202612:35:33 PMsell$275.58$0.00027340.16450.0616321.01M
0xcF5...5ee4
0x2d...ef74
06/09/202612:35:09 PMsell$0.6515$0.00027420.00038870.0616362,375.72
0x2e2...6D30
0xc4...084c
06/09/202612:35:07 PMbuy$865.24$0.0002740.51620.0616353.16M
0xA54...49f5
0x43...6e2e
06/09/202612:35:07 PMsell$5.97$0.00027420.0035670.06163621,801.13
0x737...9290
0x4a...c341
06/09/202612:34:59 PMsell$21.05$0.00027050.012560.06161477,819.54
0x22f...47B5
0x51...8e60
06/09/202612:34:35 PMsell$0.4233$0.00027040.00025270.0616141,565.2
0x15e...3591
0x64...67e3
06/09/202612:34:33 PMsell$4.6$0.00027040.0027510.06161517,038.08
0xEd3...Baef
0x25...0578
06/09/202612:34:33 PMbuy$995.72$0.00026990.59450.0616123.69M
0x433...2E1C
0x7b...2be5
06/09/202612:33:23 PMsell$5.8$0.00026660.0034620.06158921,776.47
0x433...9ad4
0xf9...5791
06/09/202612:27:33 PMbuy$0.06095$0.00026820.000036330.061599227.18
0x836...eA5C
0xca...ca60