WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002734
Price
0.061164 WETH
TVL
$207,471.11
MKT CAP
$17.7M
5m
0%
1h
-2.34%
4h
-2.85%
24h
0.36%
Share
TXNS
415
Buys
165
Sells
250
Volume
46K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
371.64M
Pooled WETH:
$45.06

OMI/WETH price stats on Base

As of October 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002734. OMI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $45,776.37. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,651,157.10. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $207,471.12. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $207,471.12.

The total transactions of OMI/WETH is 415 in the last 24 hours, 165 of which are buy transactions, and 250 are sales transactions.

OMI/WETH pool has a trading volume of $45,776.37 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001164, captured at 8:28 PM UTC.

The price of converting 1 OMI to USD is $0.0002734 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:20:03 PMsell$347.24$0.00027250.14780.061161.27M
0x433...9F26
0x6f...6e26
10/25/20268:20:03 PMbuy$4.82$0.00027340.0020550.06116417,663.03
0xEb0...6767
0x09...15f6
10/25/20268:19:19 PMbuy$2.58$0.00027480.0010980.061179,389.11
0x159...fD28
0x84...65d5
10/25/20268:19:19 PMsell$266.12$0.00027370.11330.061165972,075
0x433...5393
0xe2...3e6a
10/25/20268:14:19 PMsell$233.73$0.0002750.099460.06117849,909.2
0x35b...F52A
0xb9...dbfb
10/25/20268:14:19 PMbuy$0.6381$0.00027610.00027150.0611752,310.68
0x207...398b
0x90...c050
10/25/20268:13:51 PMsell$94$0.00027560.040010.061173341,078.85
0x476...47EA
0xbb...7fc7
10/25/20268:07:47 PMbuy$42.87$0.00027720.018260.06118154,636.31
0x433...0290
0xc5...aacc
10/25/20268:03:15 PMbuy$2.33$0.00027690.00099680.061188,444.89
0xc20...C283
0x9d...7efc
10/25/20268:03:15 PMsell$375.1$0.00027610.15980.0611761.36M
0xcF5...5ee4
0x64...a494
10/25/20268:01:15 PMsell$123.57$0.00027730.052630.061181445,499
0x433...1131
0x01...cb84
10/25/20267:52:25 PMbuy$2.17$0.00027940.0009250.0611897,776
0xc20...C283
0xd7...48c1
10/25/20267:52:25 PMsell$270.27$0.00027830.1150.061184970,921.76
0x433...5393
0x82...115b
10/25/20267:38:11 PMsell$14.1$0.00027940.0060020.06118950,478.85
0x7B6...4D36
0x7a...b4a2
10/25/20267:38:11 PMsell$14.55$0.00027910.0061910.06118752,132.38
0x7B6...4D36
0x8e...6af0
10/25/20267:38:11 PMsell$65.44$0.00027920.027840.061188234,343.56
0x7B6...4D36
0xc3...5b80
10/25/20267:29:37 PMbuy$18.91$0.00028060.0080610.06119667,390.95
0x7B6...4D36
0x68...5dfd
10/25/20267:29:37 PMbuy$18.9$0.00028050.0080580.06119567,390.95
0x7B6...4D36
0x11...5d0c
10/25/20267:29:37 PMbuy$18.89$0.00028030.0080540.06119567,390.95
0x7B6...4D36
0x31...e7e4
10/25/20267:29:35 PMsell$387.49$0.00027940.16510.0611911.39M
0x4b5...2226
0x77...3f25