WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001954
Price
0.061174 WETH
TVL
$247,018.98
MKT CAP
$11.1M
5m
0%
1h
-0.17%
4h
-0.28%
24h
-2.00%
Share
TXNS
505
Buys
169
Sells
336
Volume
56K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
651.16M
Pooled WETH:
$71.94

OMI/WETH price stats on Base

As of June 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001954. OMI price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $55,629.18. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,050,841.67. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $247,018.98. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $247,018.98.

The total transactions of OMI/WETH is 505 in the last 24 hours, 169 of which are buy transactions, and 336 are sales transactions.

OMI/WETH pool has a trading volume of $55,629.18 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001174, captured at 10:32 AM UTC.

The price of converting 1 OMI to USD is $0.0001954 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202610:29:05 AMbuy$21.92$0.00019540.013170.061174112,161.86
0x433...Beb1
0x41...75b4
06/24/202610:21:51 AMsell$32.77$0.00019420.01970.061167168,692.4
0x433...4bBa
0xd5...d693
06/24/20269:28:09 AMbuy$29.37$0.00019580.017620.061174150,000.5
0x9AB...bC7D
0x0b...05f8
06/24/20269:27:49 AMsell$11.73$0.00019450.0070420.06116760,309.27
0x22f...47B5
0xb9...b792
06/24/20269:25:45 AMbuy$62.99$0.00019570.037780.061174321,745.38
0x433...3392
0x0b...6c43
06/24/20269:19:01 AMbuy$29.34$0.00019560.01760.061173150,000.53
0x9AB...bC7D
0xdc...f5b3
06/24/20269:16:01 AMsell$4.19$0.00019470.0025110.06116621,535.2
0x433...f965
0x15...e9c2
06/24/20268:59:55 AMsell$9.4$0.00019490.0056230.06116648,214.92
0x433...8D0E
0x48...46ea
06/24/20268:35:25 AMbuy$9.97$0.00019610.0059650.06117350,842.09
0x301...0230
0xdb...f718
06/24/20268:31:39 AMsell$172.66$0.00019480.10340.061167886,221.33
0x433...ec68
0xca...92c1
06/24/20268:26:15 AMbuy$44.47$0.00019610.026660.061176226,703.86
0x433...2E1C
0x5c...9603
06/24/20268:05:43 AMsell$7.21$0.00019540.0043150.06116836,923.07
0x22f...47B5
0x56...14e9
06/24/20267:54:43 AMsell$9.91$0.00019510.0059340.06116850,769.23
0x22f...47B5
0x87...829d
06/24/20267:41:17 AMsell$10.51$0.00019520.0062930.06116953,838
0x433...3392
0xac...01eb
06/24/20267:37:41 AMsell$9.66$0.00019520.0057870.06116949,500
0x433...d6aF
0xb9...6964
06/24/20267:08:29 AMsell$78.79$0.00019560.047120.06117402,773.04
0x433...Ec26
0x74...1e0e
06/24/20267:08:13 AMbuy$79.48$0.00019670.047550.061177403,985.33
0x433...2E1C
0x9e...c9e2
06/24/20267:06:45 AMsell$78.29$0.00019560.046810.06117400,106.07
0x433...e22A
0x57...36b9
06/24/20266:39:39 AMbuy$1.94$0.00019710.0011640.0611779,884.54
0xceC...02e1
0x34...a547
06/24/20266:37:37 AMsell$4.52$0.0001960.0027010.0611723,076.92
0x22f...47B5
0x11...3085