WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002399
Price
0.07989 WETH
TVL
$202,860.66
MKT CAP
$15.6M
5m
0%
1h
0.14%
4h
-1.00%
24h
0.06%
Share
TXNS
265
Buys
73
Sells
192
Volume
18K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
414.9M
Pooled WETH:
$42.57

OMI/WETH price stats on Base

As of November 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002399. OMI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $18,405.60. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,582,712.48. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $202,860.66. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $202,860.66.

The total transactions of OMI/WETH is 265 in the last 24 hours, 73 of which are buy transactions, and 192 are sales transactions.

OMI/WETH pool has a trading volume of $18,405.60 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000989, captured at 11:17 PM UTC.

The price of converting 1 OMI to USD is $0.0002399 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:09:23 PMbuy$1.19$0.00023990.00049270.079894,982.69
0x433...d53A
0xda...37e6
11/04/202610:57:25 PMsell$30.44$0.00023940.01250.079833127,131.85
0x433...7650
0x40...b0e9
11/04/202610:41:15 PMsell$7.75$0.00024010.0031770.07983632,300.8
0x433...Eb5E
0x99...ce16
11/04/202610:39:17 PMsell$218.58$0.00024030.089590.079853909,264
0x433...f5fD
0x29...8451
11/04/202610:31:07 PMbuy$24.86$0.00024140.010220.079928102,961.51
0xb55...2e3e
0x1b...d6f4
11/04/202610:19:57 PMsell$5.23$0.00023970.0021550.07986721,844.39
0x7B6...4D36
0x09...a432
11/04/202610:17:51 PMsell$15.69$0.00023960.0064630.07987165,480.22
0x7B6...4D36
0xdc...5fb8
11/04/202610:17:51 PMsell$15.69$0.00023950.0064630.07986965,496.6
0x7B6...4D36
0x3a...0352
11/04/202610:17:51 PMsell$15.69$0.00023970.0064630.07987465,463.83
0x7B6...4D36
0x98...381e
11/04/202610:17:51 PMbuy$247.45$0.00024070.10190.0799151.03M
0x4b5...2226
0x12...1914
11/04/202610:03:13 PMsell$37.18$0.00023770.015380.079837156,399.39
0x433...383C
0xb7...96e8
11/04/202610:03:13 PMbuy$12.79$0.00023910.0052920.07989453,486.73
0x7B6...4D36
0x1e...9cda
11/04/202610:02:51 PMsell$0.4032$0.00023790.00016670.079841,694.78
0x836...eA5C
0x4e...c9eb
11/04/20269:55:03 PMbuy$15.24$0.0002390.0063130.07989863,778.59
0x7B6...4D36
0xdd...51b9
11/04/20269:54:25 PMsell$256.39$0.0002380.10610.0798541.08M
0x433...3873
0xb2...b44b
11/04/20269:54:25 PMbuy$24.15$0.0002390.0099960.079895101,019.73
0x7B6...4D36
0x6d...1275
11/04/20269:54:03 PMsell$230.66$0.0002390.095470.079892965,096
0x433...E384
0x3c...5bb5
11/04/20269:53:35 PMsell$363.54$0.000240.15050.079941.51M
0x433...e191
0x92...1354
11/04/20269:48:33 PMsell$17.94$0.0002410.0074250.0799774,475.9
0x433...91f2
0x0d...767d
11/04/20269:29:39 PMsell$0.5245$0.00024110.00021680.0799712,174.89
0x836...eA5C
0xe5...3dd1