WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002063
Price
0.078506 WETH
TVL
$312,529.78
MKT CAP
$12M
5m
-1.09%
1h
-0.34%
4h
-2.38%
24h
2.71%
Share
TXNS
1K
Buys
596
Sells
696
Volume
74K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
763.71M
Pooled WETH:
$63.87

OMI/WETH price stats on Base

As of August 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002063. OMI price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $74,423.75. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,979,528.32. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $312,529.79. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $312,529.79.

The total transactions of OMI/WETH is 1292 in the last 24 hours, 596 of which are buy transactions, and 696 are sales transactions.

OMI/WETH pool has a trading volume of $74,423.75 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008506, captured at 8:13 PM UTC.

The price of converting 1 OMI to USD is $0.0002063 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20268:12:51 PMbuy$165.32$0.0002060.068150.078493802,400.34
0xF9b...Af41
0x63...a4b2
08/21/20268:12:51 PMbuy$30.87$0.00020630.012720.078506149,615.32
0x9AB...bC7D
0xaa...a6b2
08/21/20268:12:45 PMsell$224.4$0.0002040.092910.0784471.1M
0x433...2838
0x1b...6758
08/21/20268:12:03 PMbuy$133.18$0.00020620.054920.078504645,809.71
0xF9b...Af41
0x22...e454
08/21/20268:11:59 PMsell$226.07$0.00020550.093040.0784591.1M
0x433...51e0
0xc1...359d
08/21/20268:11:59 PMbuy$1.94$0.00020640.00080180.0784959,438.86
0xf5E...944c
0x60...c356
08/21/20268:08:33 PMbuy$2.08$0.00020660.00086420.07855410,102.33
0x433...C487
0xb0...88fe
08/21/20268:07:19 PMsell$227.8$0.0002070.093760.0785231.1M
0x433...8D0E
0x76...2aeb
08/21/20268:06:59 PMbuy$48.07$0.00020860.019780.078587230,445.71
0x7B6...4D36
0x64...45fe
08/21/20268:06:57 PMsell$228.09$0.00020730.093870.0785341.1M
0x433...F637
0x93...32d8
08/21/20268:06:57 PMbuy$13.32$0.00020890.0054820.078663,745.52
0x7B6...4D36
0xd1...85cd
08/21/20268:06:59 PMbuy$99.4$0.00020840.040910.078577477,005.98
0x7B6...4D36
0xf5...09c5
08/21/20268:06:19 PMbuy$48.07$0.00020850.019780.078584230,503.63
0x7B6...4D36
0x1b...a05e
08/21/20268:06:19 PMbuy$43.09$0.00020870.017730.078591206,460.44
0x7B6...4D36
0x08...030b
08/21/20268:06:21 PMbuy$2.9$0.00020890.0011940.07859913,891.7
0x433...2838
0x82...b638
08/21/20268:06:19 PMbuy$94.16$0.00020830.038750.078575451,944.29
0x7B6...4D36
0x20...a8a2
08/21/20268:06:19 PMsell$228.04$0.00020730.093850.0785321.1M
0x433...36C4
0x29...88f0
08/21/20268:06:19 PMbuy$38.24$0.00020880.015740.078596183,108.13
0x7B6...4D36
0x19...158f
08/21/20268:06:19 PMbuy$2.31$0.00020820.00095450.07856911,138.99
0x3Be...cAAF
0xe2...4f24
08/21/20268:05:59 PMbuy$14.13$0.00020880.0058190.07859667,696.95
0x7B6...4D36
0x05...b4a0