WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001677
Price
0.079338 WETH
TVL
$238,619.12
MKT CAP
$9.5M
5m
-0.07%
1h
0.09%
4h
-1.84%
24h
5.92%
Share
TXNS
627
Buys
240
Sells
387
Volume
46K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
722.33M
Pooled WETH:
$65.39

OMI/WETH price stats on Base

As of July 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001677. OMI price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $45,517.61. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,510,234.33. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,619.12. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,619.12.

The total transactions of OMI/WETH is 627 in the last 24 hours, 240 of which are buy transactions, and 387 are sales transactions.

OMI/WETH pool has a trading volume of $45,517.61 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009338, captured at 7:51 AM UTC.

The price of converting 1 OMI to USD is $0.0001677 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20267:45:51 AMbuy$5.37$0.00016770.0029920.07933832,048.45
0x7B6...4D36
0x9a...4d67
07/12/20267:45:45 AMbuy$14.25$0.00016770.0079350.07933784,993.78
0x7B6...4D36
0x19...e7e4
07/12/20267:45:27 AMsell$70.88$0.00016670.039460.079286424,977.06
0x433...8084
0x44...a5fd
07/12/20267:39:39 AMbuy$22.97$0.00016780.012790.079346136,885.08
0x7B6...4D36
0x73...db74
07/12/20267:39:17 AMbuy$16.38$0.00016770.0091220.07934397,633.93
0x7B6...4D36
0xb5...e162
07/12/20267:35:27 AMsell$107.99$0.00016690.060110.079295646,706.58
0x22f...47B5
0x4f...aa78
07/12/20267:35:27 AMbuy$1.61$0.00016780.00090010.0793419,635.69
0xd9c...341a
0x9d...f9a1
07/12/20267:17:37 AMsell$96.37$0.00016730.053650.079314576,000
0xffD...41EB
0x1d...61ed
07/12/20267:06:03 AMsell$5.92$0.00016740.0032990.07932435,381.83
0x7B6...4D36
0xb3...ac11
07/12/20267:05:51 AMsell$9.36$0.00016750.0052140.07932555,919.53
0x7B6...4D36
0x33...efc0
07/12/20267:05:37 AMsell$5.52$0.00016750.0030780.07932633,001.27
0x7B6...4D36
0x6e...e86c
07/12/20267:05:05 AMsell$7.45$0.00016750.0041490.07932944,480.73
0x7B6...4D36
0xf0...809b
07/12/20267:05:07 AMsell$5.52$0.00016750.0030780.07932733,001.27
0x7B6...4D36
0x5f...bd14
07/12/20267:05:03 AMsell$6.54$0.00016750.0036460.0793339,083.55
0x7B6...4D36
0x23...e467
07/12/20267:04:55 AMsell$12.88$0.00016750.0071770.07933476,886.03
0x7B6...4D36
0xf1...a63c
07/12/20267:04:57 AMsell$12.75$0.00016750.0071040.07933276,124.78
0x7B6...4D36
0x8b...1945
07/12/20267:04:47 AMsell$5.53$0.00016760.0030810.07933633,001.27
0x7B6...4D36
0x95...e405
07/12/20267:04:27 AMsell$8.83$0.00016760.0049190.07933852,678.72
0x7B6...4D36
0x60...44fd
07/12/20267:04:27 AMsell$5.53$0.00016760.0030810.07933733,001.27
0x7B6...4D36
0x42...1503
07/12/20267:04:23 AMsell$8.66$0.00016770.0048250.07934551,640.74
0x7B6...4D36
0xd7...0433