WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002242
Price
0.079021 WETH
TVL
$332,738.64
MKT CAP
$13.1M
5m
0%
1h
1.86%
4h
-1.71%
24h
-5.48%
Share
TXNS
504
Buys
240
Sells
264
Volume
45K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
749.74M
Pooled WETH:
$66.24

OMI/WETH price stats on Base

As of September 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002242. OMI price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $44,626.77. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,076,568.58. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $332,738.65. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $332,738.65.

The total transactions of OMI/WETH is 504 in the last 24 hours, 240 of which are buy transactions, and 264 are sales transactions.

OMI/WETH pool has a trading volume of $44,626.77 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009021, captured at 9:22 PM UTC.

The price of converting 1 OMI to USD is $0.0002242 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20268:47:33 PMsell$99.55$0.00022420.040050.079021444,020.07
0x13B...9099
0xfb...c604
09/08/20268:44:59 PMbuy$985.03$0.00022410.39650.0790234.39M
0x433...7b1f
0x2e...e562
09/08/20268:45:01 PMsell$50.87$0.00022430.020480.079031226,797.56
0x02e...16A3
0x18...43f2
09/08/20268:34:15 PMbuy$282.48$0.00022180.11380.0789391.27M
0xc02...83C2
0xf5...5874
09/08/20268:28:31 PMsell$4.51$0.00022050.0018130.07886720,454.54
0x22f...47B5
0x6d...df1b
09/08/20268:26:37 PMbuy$69$0.00022160.027750.078917311,301.34
0x433...B350
0xd7...92e9
09/08/20268:23:31 PMsell$72.1$0.00022030.0290.078863327,272.72
0x22f...47B5
0x22...fe3f
09/08/20268:20:45 PMbuy$99.73$0.00022160.04010.078915449,850.77
0x433...A93d
0x4d...bf0d
09/08/20268:15:59 PMbuy$48.38$0.00022150.019440.078905218,348.41
0x76A...2A0a
0xf9...372b
09/08/20268:14:57 PMbuy$67.58$0.00022150.027130.078898304,998.13
0x838...A9c3
0xef...6b6f
09/08/20268:10:53 PMsell$8.64$0.000220.0034740.07884139,297.87
0x7B6...4D36
0x77...ef3f
09/08/20268:10:51 PMsell$10.13$0.000220.0040740.07884246,079.85
0x7B6...4D36
0xb7...79b5
09/08/20268:10:33 PMsell$10.13$0.00021990.0040750.07884446,079.85
0x7B6...4D36
0x1d...a46b
09/08/20268:10:33 PMsell$10.13$0.00021990.0040750.07884346,079.85
0x7B6...4D36
0xf6...87d2
09/08/20268:10:31 PMsell$10.13$0.00021990.0040760.07884646,079.85
0x7B6...4D36
0x6a...ba68
09/08/20268:09:33 PMsell$7.74$0.00021990.0031160.07884735,223.62
0x7B6...4D36
0x2b...f7a1
09/08/20268:09:05 PMsell$14.94$0.00021990.006010.07884867,927.35
0x7B6...4D36
0x89...f996
09/08/20268:08:15 PMsell$9.17$0.00021990.0036920.0788541,715.49
0x7B6...4D36
0x14...3b07
09/08/20268:07:23 PMsell$15.7$0.00021990.0063190.07885271,392.32
0x7B6...4D36
0xd2...56cb
09/08/20268:07:15 PMsell$13.52$0.00021990.0054440.07885461,493.74
0x7B6...4D36
0x30...c745