WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001758
Price
0.079187 WETH
TVL
$254,906.52
MKT CAP
$10.1M
5m
0%
1h
0.28%
4h
0.05%
24h
2.30%
Share
TXNS
308
Buys
129
Sells
179
Volume
17K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
733.24M
Pooled WETH:
$65.79

OMI/WETH price stats on Base

As of August 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001758. OMI price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $17,377.27. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,138,591.60. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $254,906.53. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $254,906.53.

The total transactions of OMI/WETH is 308 in the last 24 hours, 129 of which are buy transactions, and 179 are sales transactions.

OMI/WETH pool has a trading volume of $17,377.27 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009187, captured at 11:16 PM UTC.

The price of converting 1 OMI to USD is $0.0001758 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202611:10:31 PMsell$0.4879$0.00017580.00025490.0791872,774.65
0x433...A4AB
0xd0...7537
08/08/202610:44:13 PMbuy$19.98$0.00017720.010410.07924112,735.84
0x6e4...19F0
0x1a...408a
08/08/202610:25:39 PMbuy$8.17$0.00017720.0042580.07923846,099.65
0x433...B350
0x9c...746e
08/08/202610:24:17 PMbuy$498.43$0.00017670.25970.0792082.82M
0x433...eF25
0x60...2d8f
08/08/202610:24:17 PMsell$8.71$0.00017620.004540.07918349,448.26
0x7B6...4D36
0xfb...362d
08/08/202610:24:17 PMsell$36.9$0.00017630.019220.079187209,290.84
0x7B6...4D36
0xec...7757
08/08/202610:24:17 PMsell$1.94$0.00017640.0010110.07919610,994.66
0x91a...1A48
0x3f...f88f
08/08/202610:24:17 PMsell$34.98$0.00017640.018230.079193198,296.17
0x7B6...4D36
0xe3...5c46
08/08/202610:23:39 PMbuy$18.97$0.00017580.0098870.079163107,898.49
0x7B6...4D36
0x35...a4b9
08/08/202610:23:39 PMbuy$5.92$0.00017570.0030860.07916133,691.24
0x7B6...4D36
0xa7...b8da
08/08/202610:21:09 PMbuy$18.97$0.00017570.0098870.079156107,985.91
0x7B6...4D36
0x92...3833
08/08/202610:21:09 PMbuy$17.87$0.00017570.0093140.079159101,692.13
0x7B6...4D36
0x4a...1f39
08/08/202610:20:15 PMbuy$6.8$0.00017560.0035480.07915438,758.91
0x7B6...4D36
0x20...5b77
08/08/202610:19:51 PMbuy$19.53$0.00017560.010170.079151111,212.41
0x28c...0ecD
0xe0...3645
08/08/202610:12:23 PMbuy$105.21$0.00017530.054830.079141599,873.6
0x433...32A4
0x8f...c51f
08/08/202610:05:33 PMbuy$2.98$0.00017520.0015580.07913117,062.86
0x433...5627
0x1f...ff72
08/08/20269:57:41 PMbuy$6.41$0.00017520.0033420.0791336,605.75
0x7B6...4D36
0x91...908e
08/08/20269:54:17 PMbuy$7.08$0.00017520.0036920.07912940,440.7
0x7B6...4D36
0x5c...a134
08/08/20269:43:29 PMbuy$17.15$0.00017520.0089330.07912797,870.82
0x433...f2e1
0x90...a433
08/08/20269:28:17 PMsell$104.67$0.00017430.054520.07908600,427.5
0x2D9...3d24
0xef...1694