WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001903
Price
0.079987 WETH
TVL
$265,802.99
MKT CAP
$11M
5m
0%
1h
-0.42%
4h
-0.81%
24h
0.37%
Share
TXNS
420
Buys
171
Sells
249
Volume
42K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
713M
Pooled WETH:
$68.22

OMI/WETH price stats on Base

As of August 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001903. OMI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $41,577.82. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,034,972.16. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $265,803.00. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $265,803.00.

The total transactions of OMI/WETH is 420 in the last 24 hours, 171 of which are buy transactions, and 249 are sales transactions.

OMI/WETH pool has a trading volume of $41,577.82 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009987, captured at 7:09 AM UTC.

The price of converting 1 OMI to USD is $0.0001903 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20266:44:09 AMbuy$21.66$0.00019030.011360.079987113,790.61
0xa95...B29E
0x0d...7496
08/17/20266:43:21 AMbuy$229.95$0.00018980.12090.0799831.21M
0xBEe...CcCb
0x8b...59c8
08/17/20266:43:21 AMsell$21.19$0.00018880.011140.079929112,251.28
0x7B6...4D36
0x70...dfe7
08/17/20266:43:21 AMsell$12.13$0.00018870.0063820.07992664,297.54
0x7B6...4D36
0xed...dbc2
08/17/20266:43:21 AMsell$70.01$0.00018890.036810.079938370,472.67
0x7B6...4D36
0x47...f4d5
08/17/20266:43:11 AMsell$5.85$0.00018840.0030810.07990931,098.11
0x7B6...4D36
0x25...8764
08/17/20266:43:11 AMsell$9.07$0.00018830.0047730.07990848,180.86
0x7B6...4D36
0x6b...d056
08/17/20266:43:13 AMsell$5.85$0.00018820.0030790.07990331,098.11
0x7B6...4D36
0x21...38bd
08/17/20266:43:13 AMsell$5.85$0.00018830.003080.07990431,098.11
0x7B6...4D36
0x59...783a
08/17/20266:43:13 AMsell$5.85$0.00018830.003080.07990531,098.11
0x7B6...4D36
0x3e...006a
08/17/20266:43:13 AMsell$9.07$0.00018830.0047730.07990648,180.86
0x7B6...4D36
0xa9...8359
08/17/20266:43:07 AMbuy$459.78$0.0001890.24180.0799412.43M
0xBee...CCCC
0x82...cc72
08/17/20266:43:09 AMsell$5.86$0.00018840.0030820.07991131,098.11
0x7B6...4D36
0xdf...6add
08/17/20266:43:09 AMsell$9.26$0.00018850.0048740.07991749,149.29
0x7B6...4D36
0xca...c34e
08/17/20266:43:09 AMsell$5.86$0.00018840.0030830.07991431,098.11
0x7B6...4D36
0x1b...2db2
08/17/20266:43:09 AMsell$5.85$0.00018840.0030820.0799131,098.11
0x7B6...4D36
0x5f...ce3c
08/17/20266:43:09 AMsell$9.26$0.00018850.0048750.07991949,149.29
0x7B6...4D36
0x00...bd64
08/17/20266:43:07 AMsell$5.86$0.00018860.0030850.07992331,098.11
0x7B6...4D36
0x65...cab9
08/17/20266:43:09 AMsell$5.86$0.00018850.0030830.07991631,098.11
0x7B6...4D36
0x3a...a480
08/17/20266:43:07 AMsell$5.86$0.00018860.0030850.07992231,098.11
0x7B6...4D36
0xf0...a76f