WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002324
Price
0.079365 WETH
TVL
$338,524.74
MKT CAP
$13.6M
5m
0%
1h
-0.04%
4h
0.36%
24h
-1.97%
Share
TXNS
452
Buys
218
Sells
234
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
739.87M
Pooled WETH:
$67.12

OMI/WETH price stats on Base

As of September 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002324. OMI price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $30,557.48. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,551,289.18. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $338,524.74. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $338,524.74.

The total transactions of OMI/WETH is 452 in the last 24 hours, 218 of which are buy transactions, and 234 are sales transactions.

OMI/WETH pool has a trading volume of $30,557.48 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009365, captured at 8:52 AM UTC.

The price of converting 1 OMI to USD is $0.0002324 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20268:47:43 AMbuy$2.68$0.00023240.0010830.07936511,563.87
0x433...44cc
0x13...6b09
09/08/20268:36:31 AMsell$365.58$0.00023140.14740.0793331.58M
0x433...2D79
0xaa...f985
09/08/20268:30:21 AMsell$208.74$0.00023190.084350.079372900,000
0x1dC...B4d8
0xb4...64fc
09/08/20268:29:07 AMbuy$23.93$0.00023380.0096620.079441102,336.93
0x433...36C4
0x2e...cf31
09/08/20268:17:03 AMsell$0.5669$0.00023190.00022930.0793832,443.78
0x2C3...b357
0x7f...4eb1
09/08/20268:13:27 AMbuy$1.27$0.00023330.00051470.079445,452.42
0x289...bC4C
0x0d...1b7e
09/08/20268:11:49 AMsell$5.2$0.00023180.0021050.07938322,432.5
0x433...224F
0x94...0b5f
09/08/20267:57:17 AMsell$89.41$0.00023260.036080.07939384,299
0x433...Beb1
0x0f...6fa3
09/08/20267:50:31 AMsell$1.02$0.00023250.00041540.0793964,421.39
0xF38...3231
0xa8...8553
09/08/20267:44:37 AMsell$22.88$0.00023290.0092340.07939898,254.35
0x433...8084
0x96...da68
09/08/20267:34:17 AMsell$28.22$0.00023310.011380.079401121,085.65
0x433...9F26
0xe8...9afb
09/08/20267:23:49 AMbuy$6.13$0.00023410.0024760.07945926,184.14
0x433...c62f
0x69...db13
09/08/20267:22:51 AMbuy$19.97$0.0002340.0080720.07945785,349.72
0x433...98b6
0x5b...cd3f
09/08/20267:20:51 AMbuy$9.75$0.0002340.0039390.07945541,659.57
0x433...dF9B
0xcf...ee3f
09/08/20267:09:11 AMbuy$130.1$0.00023360.052610.079446556,957.59
0x0cA...860a
0x50...d121
09/08/20267:06:25 AMsell$6.4$0.00023190.0025890.07938127,599
0x433...3063
0x07...3a89
09/08/20266:53:01 AMsell$7.83$0.00023110.003180.07938233,898.07
0x7B6...4D36
0xe6...ef7c
09/08/20266:52:59 AMsell$7.83$0.00023120.003180.07938333,898.07
0x7B6...4D36
0x64...63b2
09/08/20266:52:59 AMsell$12.39$0.00023120.0050270.07938453,574.51
0x7B6...4D36
0x7c...3058
09/08/20266:52:39 AMsell$7.92$0.00023130.0032130.07938734,237.05
0x7B6...4D36
0xdb...edca