WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001814
Price
0.079698 WETH
TVL
$255,831.51
MKT CAP
$10.4M
5m
-0.06%
1h
0.16%
4h
3.46%
24h
7.33%
Share
TXNS
378
Buys
172
Sells
206
Volume
52K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
716.47M
Pooled WETH:
$67.23

OMI/WETH price stats on Base

As of August 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001814. OMI price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $52,048.17. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,388,511.31. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $255,831.51. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $255,831.51.

The total transactions of OMI/WETH is 378 in the last 24 hours, 172 of which are buy transactions, and 206 are sales transactions.

OMI/WETH pool has a trading volume of $52,048.17 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009698, captured at 5:23 AM UTC.

The price of converting 1 OMI to USD is $0.0001814 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20265:23:13 AMsell$9.51$0.00018140.0050850.07969852,430.56
0x7B6...4D36
0x67...f588
08/05/20265:21:23 AMsell$9.24$0.00018150.0049370.07970250,888.58
0x7B6...4D36
0x64...4d17
08/05/20265:21:23 AMsell$5.84$0.00018160.0031240.07970432,198.61
0x7B6...4D36
0xc9...2300
08/05/20265:21:25 AMsell$6.71$0.00018150.003590.079737,011.47
0x7B6...4D36
0x09...3167
08/05/20265:21:25 AMsell$6.71$0.00018150.003590.07970137,011.47
0x7B6...4D36
0x58...0603
08/05/20265:01:41 AMsell$10.87$0.00018110.0058230.07970560,000
0x22f...47B5
0xe0...e383
08/05/20264:20:55 AMsell$52.28$0.00018120.028010.079711288,514.7
0xB1e...9019
0x7c...c659
08/05/20264:19:43 AMbuy$40.97$0.00018220.021960.079768224,807.5
0x7B6...4D36
0xbf...e1b1
08/05/20264:19:43 AMbuy$14.85$0.00018230.0079590.07977381,433.29
0x7B6...4D36
0xc6...cda9
08/05/20264:19:43 AMsell$0.4653$0.00018130.00024930.0797162,566.67
0x20e...abd8
0x66...a3e5
08/05/20264:19:41 AMbuy$55.23$0.00018190.029590.079752303,516.42
0x7B6...4D36
0x7a...bab1
08/05/20264:19:41 AMbuy$9.03$0.00018180.0048390.07974649,654.16
0x7B6...4D36
0xac...e36c
08/05/20264:19:41 AMbuy$40.97$0.00018210.021960.079761224,981.39
0x7B6...4D36
0x6d...75e7
08/05/20264:19:13 AMbuy$14.55$0.00018170.0078020.07974480,071.56
0x7B6...4D36
0x8e...d33c
08/05/20264:19:03 AMbuy$13.84$0.00018160.0074230.07974176,205.79
0x7B6...4D36
0x6c...2142
08/05/20264:18:41 AMbuy$13.97$0.00018150.0074970.07973876,988.1
0x7B6...4D36
0x17...7da9
08/05/20264:18:39 AMbuy$22.09$0.00018150.011840.079735121,718.03
0x7B6...4D36
0xe8...2859
08/05/20264:18:17 AMbuy$22.09$0.00018140.011840.079731121,768.91
0x7B6...4D36
0xbb...9890
08/05/20264:18:05 AMbuy$29.18$0.00018130.015650.079726160,970.23
0x7B6...4D36
0x41...7b93
08/05/20264:18:03 AMbuy$8.08$0.00018120.0043370.07972344,610.95
0x7B6...4D36
0x1a...1a02