WhatToFarm
/
12 Swap

Info about OMI-WETH pair

Price USD
$0.000217
Price
0.078069 WETH
TVL
$331,958.13
MKT CAP
$12.8M
5m
-0.02%
1h
-0.46%
4h
-0.21%
24h
0.09%
Share
TXNS
711
Buys
224
Sells
487
Volume
49K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
764.41M
Pooled WETH:
$61.72

OMI/WETH price stats on Base

As of September 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000217. OMI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $48,580.86. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,773,114.03. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $331,958.13. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $331,958.13.

The total transactions of OMI/WETH is 711 in the last 24 hours, 224 of which are buy transactions, and 487 are sales transactions.

OMI/WETH pool has a trading volume of $48,580.86 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008069, captured at 8:20 PM UTC.

The price of converting 1 OMI to USD is $0.000217 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20268:19:27 PMsell$6.15$0.0002170.0022870.07806928,343.720x79...2100
09/24/20268:19:25 PMsell$6.15$0.0002170.0022870.0780728,341.550xbd...9bde
09/24/20268:19:25 PMsell$6.15$0.0002170.0022870.0780728,343.850xa8...1da9
09/24/20268:19:21 PMsell$2.47$0.00021710.00092130.07807111,414.280x96...fa2b
09/24/20268:18:31 PMsell$7.67$0.00021710.0028530.07807235,346.140xf0...3a6a
09/24/20268:18:31 PMsell$7.67$0.00021710.0028530.07807235,342.240x93...5c8c
09/24/20268:18:29 PMsell$21.14$0.00021710.0078620.07807497,368.130x68...8470
09/24/20268:18:19 PMsell$63.95$0.00021740.023770.078083294,172.440x31...f846
09/24/20268:18:19 PMsell$15.21$0.00021720.0056550.07807670,018.620xca...2e97
09/24/20268:18:19 PMsell$38.72$0.00021750.014390.078089177,992.290x3c...5a1c
09/24/20268:18:19 PMsell$16.77$0.00021720.0062380.07807877,219.870x05...d94c
09/24/20268:18:11 PMbuy$9.68$0.00021890.0035980.07813844,218.990xf8...b960
09/24/20268:18:11 PMbuy$7.84$0.00021890.0029170.07813935,845.670x07...9665
09/24/20268:18:11 PMbuy$9.67$0.00021880.0035980.07813744,2190xdf...be7b
09/24/20268:18:09 PMbuy$5.42$0.00021880.0020170.07813524,801.520x19...8aab
09/24/20268:18:07 PMsell$893.32$0.00021840.33210.078124.09M0x28...8258
09/24/20268:18:07 PMbuy$19.43$0.00021850.0072250.07812688,908.980x60...39b1
09/24/20268:18:07 PMbuy$14.21$0.00021840.0052840.07812165,061.750xca...fa6a
09/24/20268:18:09 PMbuy$5.42$0.00021870.0020170.07813324,801.520x5f...bf65
09/24/20268:18:09 PMbuy$5.42$0.00021870.0020170.07813224,801.520xdd...92da