WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000248
Price
0.079844 WETH
TVL
$351,058.14
MKT CAP
$14.5M
5m
-0.21%
1h
-1.01%
4h
-0.05%
24h
-0.09%
Share
TXNS
877
Buys
429
Sells
448
Volume
102K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
720.59M
Pooled WETH:
$68.37

OMI/WETH price stats on Base

As of August 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000248. OMI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $102,395.05. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,460,671.59. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $351,058.15. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $351,058.15.

The total transactions of OMI/WETH is 877 in the last 24 hours, 429 of which are buy transactions, and 448 are sales transactions.

OMI/WETH pool has a trading volume of $102,395.05 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009844, captured at 3:13 PM UTC.

The price of converting 1 OMI to USD is $0.000248 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20263:09:35 PMsell$198.88$0.0002480.078930.079844801,745.92
0x13B...9099
0xff...8374
08/27/20263:07:45 PMsell$7.62$0.00024850.0030240.07985930,675.59
0x8F7...C4Bc
0xad...1554
08/27/20263:00:05 PMsell$2.45$0.00024820.00097310.0798599,870.3
0x433...0290
0xeb...9226
08/27/20262:58:25 PMbuy$20.79$0.00024950.0082630.07991783,320.82
0x8D4...b123
0x1d...dcb2
08/27/20262:53:27 PMbuy$49.6$0.00024910.019730.079913199,078.44
0xc35...Bc67
0x47...5d0a
08/27/20262:51:43 PMsell$24.69$0.00024780.0098170.07985199,650.15
0x433...44cc
0xda...f74a
08/27/20262:51:07 PMbuy$0.5919$0.00024930.00023530.0799132,374.12
0x094...428F
0x12...b1c8
08/27/20262:51:07 PMsell$199.05$0.00024810.079140.079867802,052.41
0x13B...9099
0xd9...cdd3
08/27/20262:47:53 PMsell$276.72$0.00024890.110.0798991.11M
0x7Dc...9d7b
0xe7...dca3
08/27/20262:47:41 PMsell$7.86$0.00024950.0031230.07991931,492.95
0x7B6...4D36
0x15...1242
08/27/20262:47:39 PMsell$10.59$0.00024960.0042110.0799242,447.73
0x7B6...4D36
0xd7...dcf8
08/27/20262:47:39 PMsell$7.78$0.00024960.0030930.07992231,181.13
0x7B6...4D36
0xef...10f0
08/27/20262:47:37 PMsell$15.01$0.00024970.0059690.07992760,131.58
0x7B6...4D36
0x02...5dec
08/27/20262:47:35 PMsell$7.79$0.00024980.0030960.07993131,181.13
0x7B6...4D36
0x09...b40b
08/27/20262:47:37 PMsell$12.93$0.00024970.005140.07992551,794.3
0x7B6...4D36
0x56...38bc
08/27/20262:47:35 PMsell$7.79$0.00024980.0030970.07993331,181.13
0x7B6...4D36
0x51...62f5
08/27/20262:47:35 PMsell$16.93$0.00024990.0067310.07993467,757.77
0x7B6...4D36
0xe4...8bac
08/27/20262:47:35 PMsell$7.79$0.00024980.0030960.07993231,181.13
0x7B6...4D36
0xc2...e0bb
08/27/20262:47:35 PMsell$14.43$0.00024980.0057370.07992957,785.27
0x7B6...4D36
0x57...be92
08/27/20262:47:35 PMsell$53.2$0.000250.021140.079939212,773.29
0x7B6...4D36
0x02...f504