WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002102
Price
0.076706 WETH
TVL
$312,392.82
MKT CAP
$10.8M
5m
-0.42%
1h
0.14%
4h
-0.46%
24h
-0.84%
Share
TXNS
1K
Buys
440
Sells
614
Volume
126K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
744.16M
Pooled WETH:
$49.74

OMI/WETH price stats on Base

As of December 5, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0002102. OMI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $125,959.32. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,819,075.60. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $312,392.83. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $312,392.83.

The total transactions of OMI/WETH is 1054 in the last 24 hours, 440 of which are buy transactions, and 614 are sales transactions.

OMI/WETH pool has a trading volume of $125,959.32 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006706, captured at 10:16 AM UTC.

The price of converting 1 OMI to USD is $0.0002102 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202510:12:29 AMsell$280.73$0.00021020.089550.0767061.34M
0x005...6826
0xce...5b3b
12/05/202510:08:51 AMsell$21.5$0.00021030.006870.07672102,232.94
0x565...9977
0x61...baf7
12/05/202510:06:29 AMsell$31.66$0.00021110.010080.076722150,000
0x005...6826
0xc0...63fa
12/05/202510:06:21 AMsell$31.64$0.00021090.010080.076725150,000
0x005...6826
0x72...82c8
12/05/202510:06:13 AMsell$31.66$0.0002110.010090.076728150,000
0x005...6826
0x93...c315
12/05/202510:04:51 AMsell$75.62$0.00021090.024130.076733358,474.29
0x005...6826
0xdc...8d06
12/05/202510:04:39 AMsell$31.59$0.00021060.01010.076738150,000
0x005...6826
0x4b...1f53
12/05/202510:01:33 AMsell$31.63$0.00021090.010110.076741150,000
0x005...6826
0xc2...dc56
12/05/20259:48:51 AMsell$2.83$0.00021010.00091090.07674213,510.01
0x51D...C340
0xf6...a406
12/05/20259:48:23 AMbuy$1$0.00021130.0003230.0767834,762.36
0x51D...C340
0xcd...0467
12/05/20259:45:55 AMsell$53.8$0.00021020.017250.076745255,861.1
0x433...9369
0xd0...b120
12/05/20259:44:41 AMsell$17.37$0.00020990.0055860.07674882,778.14
0xfE1...183d
0xd8...19c4
12/05/20259:44:35 AMsell$7.66$0.00020990.0024630.07674936,499.2
0xfE1...183d
0xfe...b30a
12/05/20259:44:27 AMsell$84.16$0.00021010.027050.076756400,488.04
0xfE1...183d
0x16...c3ad
12/05/20259:44:33 AMsell$7.66$0.00020990.0024630.0767536,499.2
0xfE1...183d
0x65...3f40
12/05/20259:44:27 AMbuy$776.12$0.00021040.24950.0767653.69M
0x58E...4094
0x80...7b87
12/05/20259:44:29 AMsell$18.72$0.00020990.006020.07675189,175.56
0xfE1...183d
0x59...e70e
12/05/20259:44:27 AMsell$2.69$0.00021020.0008650.0767612,795.61
0x78c...8d42
0x0a...4946
12/05/20259:43:03 AMbuy$19.62$0.00020980.0062930.07672893,532.62
0x414...E9D5
0x64...b624
12/05/20259:29:53 AMsell$7.68$0.0002090.0024570.07668736,748.97
0xfE1...183d
0x04...6614