Info about OMI-WETH pair
- Pooled OMI:
- 807.7M
- Pooled WETH:
- $51.18
OMI/WETH price stats on Base
As of February 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001304. OMI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $39,621.68. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,858,850.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $213,895.78. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $213,895.78.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 554 in the last 24 hours, 270 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $39,621.68 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006151, captured at 7:24 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001304 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:23:11 PM | sell | $15.8 | $0.0001304 | 0.007451 | 0.076151 | 121,135.5 | 0x4a...70a2 | |
| 02/09/2026 | 7:20:07 PM | buy | $35.37 | $0.0001313 | 0.01665 | 0.076187 | 269,199.13 | 0x71...d01c | |
| 02/09/2026 | 7:08:21 PM | sell | $14.2 | $0.0001306 | 0.006687 | 0.076148 | 108,759.73 | 0xb4...8704 | |
| 02/09/2026 | 7:02:43 PM | sell | $98.97 | $0.0001308 | 0.04654 | 0.076155 | 756,197.14 | 0xc3...8fd9 | |
| 02/09/2026 | 7:00:45 PM | buy | $14.3 | $0.0001317 | 0.006725 | 0.076196 | 108,545.74 | 0x73...0ade | |
| 02/09/2026 | 7:00:49 PM | buy | $13.2 | $0.0001318 | 0.00621 | 0.076197 | 100,213.5 | 0x7b...f9db | |
| 02/09/2026 | 6:59:35 PM | buy | $18.15 | $0.0001317 | 0.008539 | 0.076194 | 137,867.57 | 0x7f...8870 | |
| 02/09/2026 | 6:59:33 PM | sell | $59.99 | $0.0001309 | 0.02821 | 0.076157 | 458,172.15 | 0xbf...812d | |
| 02/09/2026 | 6:59:31 PM | buy | $12.31 | $0.0001317 | 0.005793 | 0.076197 | 93,477.08 | 0x06...07fc | |
| 02/09/2026 | 6:59:33 PM | buy | $18.34 | $0.0001316 | 0.008625 | 0.076191 | 139,295.42 | 0xce...8649 | |
| 02/09/2026 | 6:59:17 PM | sell | $275.05 | $0.0001313 | 0.1293 | 0.076175 | 2.09M | 0xb5...8dac | |
| 02/09/2026 | 6:57:51 PM | buy | $100.96 | $0.0001321 | 0.04753 | 0.076223 | 763,840.85 | 0xbd...f745 | |
| 02/09/2026 | 6:48:19 PM | sell | $12.87 | $0.0001318 | 0.006036 | 0.076181 | 97,652.26 | 0xe4...1db0 | |
| 02/09/2026 | 6:48:21 PM | sell | $6.47 | $0.0001318 | 0.003037 | 0.07618 | 49,148.19 | 0x88...5d0f | |
| 02/09/2026 | 6:48:09 PM | sell | $10.97 | $0.0001317 | 0.005149 | 0.076183 | 83,279.92 | 0x13...eb6c | |
| 02/09/2026 | 6:47:49 PM | sell | $8.3 | $0.0001317 | 0.003898 | 0.076184 | 63,029.21 | 0x63...616a | |
| 02/09/2026 | 6:36:19 PM | sell | $2.95 | $0.0001317 | 0.001387 | 0.076185 | 22,431.5 | 0x4c...8f5b | |
| 02/09/2026 | 6:34:03 PM | sell | $15.52 | $0.0001316 | 0.007299 | 0.076187 | 117,974.57 | 0x54...5c7c | |
| 02/09/2026 | 6:34:07 PM | sell | $11.86 | $0.0001315 | 0.005578 | 0.076185 | 90,180.22 | 0x72...311c | |
| 02/09/2026 | 6:33:47 PM | buy | $173.27 | $0.000132 | 0.08152 | 0.076215 | 1.31M | 0xd8...c383 |