WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001368
Price
0.076422 WETH
TVL
$230,719.46
MKT CAP
$7.5M
5m
-0.08%
1h
-1.03%
4h
-2.63%
24h
-3.94%
Share
TXNS
793
Buys
365
Sells
428
Volume
53K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
844.32M
Pooled WETH:
$54.07

OMI/WETH price stats on Base

As of May 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001368. OMI price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $53,122.13. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,461,809.17. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $230,719.47. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $230,719.47.

The total transactions of OMI/WETH is 793 in the last 24 hours, 365 of which are buy transactions, and 428 are sales transactions.

OMI/WETH pool has a trading volume of $53,122.13 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006422, captured at 12:12 AM UTC.

The price of converting 1 OMI to USD is $0.0001368 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202612:10:11 AMsell$5.99$0.00013680.0028150.07642243,830.09
0x7B6...4D36
0x41...c50b
05/19/202612:08:31 AMsell$34.54$0.00013680.016210.076424252,371.96
0xF9b...Af41
0x24...d521
05/19/202612:08:29 AMsell$49.44$0.0001370.023190.076428360,876.98
0xF9b...Af41
0x4b...a89f
05/19/202612:08:03 AMsell$6$0.00013690.0028180.0764343,830.09
0x7B6...4D36
0xa2...7b1c
05/19/202612:07:21 AMsell$6.89$0.00013690.003240.07643150,381.55
0x7B6...4D36
0x47...2996
05/19/202612:06:59 AMsell$6$0.00013690.0028190.07643143,830.09
0x7B6...4D36
0x88...3894
05/19/202612:06:07 AMsell$7.25$0.00013690.0034060.07643252,951.52
0x7B6...4D36
0x96...e5a7
05/19/202612:03:49 AMsell$5.94$0.0001370.0027910.07643243,396.12
0x7B6...4D36
0x8b...cb1a
05/19/202612:03:49 AMsell$6$0.0001370.0028190.07643343,830.09
0x7B6...4D36
0xc2...9ac9
05/18/202611:52:03 PMbuy$142.93$0.00013760.067130.0764661.04M
0x4Ee...BBD2
0x85...ca17
05/18/202611:49:39 PMbuy$0.02056$0.00013750.0596620.076459149.58
0x836...eA5C
0x2c...f4ad
05/18/202611:41:39 PMbuy$99.97$0.00013760.046870.076455726,179.34
0x13B...9099
0xa1...6517
05/18/202611:41:25 PMbuy$99.76$0.00013740.046780.076446725,680.64
0x13B...9099
0xce...f49a
05/18/202611:41:15 PMbuy$198.59$0.00013710.093120.0764331.45M
0x005...6826
0x13...3644
05/18/202611:41:13 PMbuy$276.92$0.00013670.12980.0764122.03M
0xF9b...Af41
0x07...d60b
05/18/202611:41:09 PMbuy$2.5$0.00013640.0011720.07639918,322.74
0x3Be...cAAF
0xfd...d212
05/18/202611:41:09 PMsell$815.96$0.00013640.38260.0763975.98M
0x433...9E5d
0x2b...8624
05/18/202611:09:01 PMbuy$0.1505$0.00013820.000070470.0764721,088.9
0x836...eA5C
0x1e...2b66
05/18/202611:05:25 PMsell$43.18$0.00013740.020210.076435314,054
0x433...365f
0xa9...8fac
05/18/202610:56:09 PMbuy$99.91$0.00013790.046850.076471724,056.49
0x13B...9099
0xd3...587a