WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001712
Price
0.075525 WETH
TVL
$291,894.41
MKT CAP
$8.9M
5m
0%
1h
1.53%
4h
1.14%
24h
-4.86%
Share
TXNS
214
Buys
96
Sells
118
Volume
19K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
840.55M
Pooled WETH:
$47.74

OMI/WETH price stats on Base

As of January 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001712. OMI price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $19,410.63. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,913,116.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $291,894.41. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $291,894.41.

The total transactions of OMI/WETH is 214 in the last 24 hours, 96 of which are buy transactions, and 118 are sales transactions.

OMI/WETH pool has a trading volume of $19,410.63 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005525, captured at 2:53 AM UTC.

The price of converting 1 OMI to USD is $0.0001712 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20262:29:49 AMbuy$186.36$0.00017120.060130.0755251.09M
0x3cC...9c7c
0x21...e38c
01/13/20262:27:35 AMbuy$318.2$0.00017060.10260.0755051.87M
0x433...5E7D
0x33...0423
01/13/20262:17:17 AMsell$2.28$0.00016940.00073490.0754613,459.5
0x433...217c
0x00...087b
01/13/20261:56:15 AMbuy$1.98$0.00016990.0006420.07549311,688
0xdb0...493e
0x42...ea08
01/13/20261:53:39 AMbuy$1.24$0.000170.00040310.0754937,338.58
0xb2f...431E
0x6f...dc1b
01/13/20261:46:27 AMbuy$29.91$0.00016980.0096720.075492176,121.49
0x433...217c
0xa5...31ed
01/13/20261:44:43 AMsell$7.36$0.00016860.0023840.07545843,687.54
0x433...c62f
0x32...d9e5
01/13/20261:19:23 AMbuy$70.19$0.00017030.022610.075488412,062.63
0x433...3392
0xe9...07ca
01/13/20261:18:09 AMbuy$49.72$0.00017030.0160.075484291,899.49
0xE34...5b30
0x30...f558
01/13/20261:17:53 AMsell$8.5$0.00016920.0027380.07544950,248.08
0x433...1131
0xc4...f998
01/13/20261:17:07 AMbuy$1.92$0.00017030.00062090.07548211,325.43
0x505...14d6
0x72...9604
01/13/20261:11:07 AMbuy$9.95$0.00017050.0031990.07548258,365.72
0x582...9B21
0xb8...60a3
01/13/202612:24:31 AMsell$0.1523$0.0001690.000049090.075449900.97
0x836...eA5C
0x31...c055
01/13/202612:23:15 AMsell$69.72$0.00016910.022470.075451412,205.44
0xF9b...Af41
0xac...908e
01/13/202612:11:19 AMsell$62.24$0.00016910.020080.075456368,054.45
0xF9b...Af41
0x0e...e0a0
01/13/202612:06:59 AMsell$61.03$0.00016930.019680.075461360,433.36
0xF9b...Af41
0x3a...4bb6
01/13/202612:06:07 AMsell$368.75$0.00016970.1190.0754782.17M
0xF9b...Af41
0x98...0306
01/13/202612:06:05 AMbuy$348.92$0.00017070.11260.0755122.04M
0x433...be70
0x65...51b3
01/13/202612:05:31 AMsell$383.88$0.00016950.1240.075482.26M
0xF9b...Af41
0x7c...7c49
01/13/202612:05:29 AMbuy$946.13$0.00017060.30580.0755165.54M
0x433...0290
0x15...1168