WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002311
Price
0.061381 WETH
TVL
$269,167.78
MKT CAP
$13M
5m
0%
1h
0.22%
4h
0.54%
24h
-2.77%
Share
TXNS
941
Buys
408
Sells
533
Volume
54K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
607.99M
Pooled WETH:
$76.87

OMI/WETH price stats on Base

As of June 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002311. OMI price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $53,906.89. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,031,967.34. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $269,167.78. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $269,167.78.

The total transactions of OMI/WETH is 941 in the last 24 hours, 408 of which are buy transactions, and 533 are sales transactions.

OMI/WETH pool has a trading volume of $53,906.89 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001381, captured at 12:18 PM UTC.

The price of converting 1 OMI to USD is $0.0002311 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202612:06:07 PMsell$6.95$0.00023110.0041580.06138130,094.93
0x7B6...4D36
0x9f...e9f8
06/14/202612:06:07 PMsell$6.96$0.00023120.0041590.06138230,094.93
0x7B6...4D36
0x0c...0ecd
06/14/202612:06:07 PMsell$6.95$0.00023120.0041580.06138130,094.93
0x7B6...4D36
0x8c...a6a5
06/14/202612:06:07 PMsell$6.95$0.00023120.0041590.06138230,094.93
0x7B6...4D36
0x8b...887b
06/14/202612:06:07 PMsell$6.95$0.00023110.0041570.06138130,094.93
0x7B6...4D36
0x3f...ec50
06/14/202612:06:05 PMsell$6.96$0.00023130.004160.06138230,094.93
0x7B6...4D36
0xf9...3ec6
06/14/202612:06:05 PMsell$6.96$0.00023140.0041620.06138330,094.93
0x7B6...4D36
0xa3...d27e
06/14/202612:06:03 PMbuy$166.42$0.00023260.099450.06139715,405.51
0x57a...53b7
0x02...090a
06/14/202612:06:05 PMsell$6.96$0.00023150.0041630.06138330,094.93
0x7B6...4D36
0xba...ec38
06/14/202612:06:05 PMsell$6.96$0.00023140.0041610.06138230,094.93
0x7B6...4D36
0x18...d289
06/14/202612:06:05 PMsell$6.18$0.00023150.0036960.06138326,711.49
0x7B6...4D36
0x15...b02e
06/14/202612:06:05 PMsell$6.96$0.00023140.0041620.06138330,094.93
0x7B6...4D36
0x75...eff9
06/14/202612:06:05 PMsell$6.96$0.00023130.004160.06138230,094.93
0x7B6...4D36
0x5f...f93c
06/14/202612:06:05 PMsell$6.96$0.00023150.0041630.06138330,094.93
0x7B6...4D36
0x1f...a58a
06/14/202612:06:05 PMsell$6.96$0.00023130.0041610.06138230,094.93
0x7B6...4D36
0xcf...da02
06/14/202612:05:05 PMsell$6.29$0.00023090.003760.0613827,244.54
0x7B6...4D36
0x54...b700
06/14/202612:05:05 PMsell$6.22$0.00023080.0037220.06137926,974.8
0x7B6...4D36
0xd9...9636
06/14/202612:05:05 PMsell$6.22$0.00023090.0037220.0613826,974.8
0x7B6...4D36
0x37...77bb
06/14/202612:05:05 PMsell$6.22$0.00023090.0037220.0613826,974.8
0x7B6...4D36
0x86...443f
06/14/202612:04:47 PMsell$7.99$0.0002310.0047760.0613834,593.34
0x7B6...4D36
0x2b...2236