WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001735
Price
0.079667 WETH
TVL
$242,329.78
MKT CAP
$9.8M
5m
0.59%
1h
-0.25%
4h
-0.30%
24h
0.04%
Share
TXNS
635
Buys
329
Sells
306
Volume
34K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
710.2M
Pooled WETH:
$66.29

OMI/WETH price stats on Base

As of July 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001735. OMI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $34,205.29. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,837,688.88. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $242,329.78. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $242,329.78.

The total transactions of OMI/WETH is 635 in the last 24 hours, 329 of which are buy transactions, and 306 are sales transactions.

OMI/WETH pool has a trading volume of $34,205.29 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009667, captured at 4:28 PM UTC.

The price of converting 1 OMI to USD is $0.0001735 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20264:23:47 PMbuy$146.08$0.00017350.081340.079667841,501.22
0x739...9c93
0x02...aea4
07/06/20264:18:11 PMsell$25.02$0.00017250.013910.079597145,003.68
0x433...c62f
0xc0...bbe5
07/06/20264:15:43 PMsell$13.73$0.0001730.0076180.07960179,352.72
0x7B6...4D36
0xa1...72ce
07/06/20264:15:23 PMsell$8.42$0.00017280.0046790.07960348,732.03
0x7B6...4D36
0x0d...1c3e
07/06/20264:14:47 PMsell$9.51$0.00017320.0052750.07960654,912.47
0x7B6...4D36
0x30...5a5f
07/06/20264:14:47 PMsell$7.41$0.00017310.0041120.07960442,819.01
0x7B6...4D36
0x76...8e72
07/06/20264:12:03 PMsell$31.4$0.00017320.017420.07961181,321.25
0xF9b...Af41
0x77...4f11
07/06/20264:12:03 PMsell$5.78$0.00017320.0032090.07961333,388.91
0x7B6...4D36
0x61...a548
07/06/20264:11:27 PMsell$11.23$0.0001730.0062410.07961564,913.87
0xF9b...Af41
0xb6...32c9
07/06/20264:09:09 PMbuy$31.14$0.00017330.017380.079677179,620.14
0xc62...bD9C
0xc9...ee67
07/06/20264:09:09 PMbuy$138.1$0.00017260.077070.079634800,000
0x1dC...B4d8
0x47...90f5
07/06/20264:09:13 PMsell$30.95$0.00017230.017270.079619179,620.14
0xc62...bD9C
0xeb...0915
07/06/20264:09:09 PMbuy$138.1$0.00017310.077070.079661797,817.83
0x1dC...B4d8
0x38...6940
07/06/20264:06:49 PMsell$73.36$0.00017070.041090.079566429,536.51
0x433...9269
0x1d...4ef8
07/06/20264:06:57 PMbuy$25.76$0.00017170.014420.079619150,000.49
0x9AB...bC7D
0x1e...bdb6
07/06/20264:05:09 PMbuy$99.34$0.00017170.055630.07962578,303.58
0x13B...9099
0xe4...c4c6
07/06/20264:05:09 PMbuy$24.44$0.00017150.013690.079609142,497.42
0x9AB...bC7D
0x6f...5a76
07/06/20264:05:09 PMbuy$2.48$0.00017190.0013880.0796314,422.57
0x505...14d6
0xb0...6787
07/06/20264:04:59 PMsell$204.35$0.00017080.11440.0795681.2M
0x433...A93d
0x54...c085
07/06/20264:03:49 PMbuy$0.8372$0.00016920.00046870.0794784,945.62
0x2ff...C6dc
0xc8...5016