Info about OMI-WETH pair
- Pooled OMI:
- 755.18M
- Pooled WETH:
- $65.75
OMI/WETH price stats on Base
As of September 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002199. OMI price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $43,583.42. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,830,379.88. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $329,538.20. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $329,538.20.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 494 in the last 24 hours, 237 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $43,583.42 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008852, captured at 8:08 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002199 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:07:23 PM | sell | $15.7 | $0.0002199 | 0.006319 | 0.078852 | 71,392.32 | 0xd2...56cb | |
| 09/08/2026 | 8:07:15 PM | sell | $13.52 | $0.0002199 | 0.005444 | 0.078854 | 61,493.74 | 0x30...c745 | |
| 09/08/2026 | 8:07:09 PM | buy | $29.66 | $0.0002213 | 0.01194 | 0.078909 | 134,009.13 | 0x76...c609 | |
| 09/08/2026 | 8:07:09 PM | sell | $13.6 | $0.00022 | 0.005474 | 0.078857 | 61,808.16 | 0xb9...c617 | |
| 09/08/2026 | 8:07:09 PM | sell | $13.52 | $0.00022 | 0.005445 | 0.078855 | 61,493.74 | 0xd1...e20c | |
| 09/08/2026 | 8:01:33 PM | sell | $14.21 | $0.0002199 | 0.005723 | 0.078855 | 64,630.54 | 0xe5...21ac | |
| 09/08/2026 | 8:00:35 PM | sell | $17.16 | $0.0002198 | 0.006916 | 0.078857 | 78,080.73 | 0xb9...34ce | |
| 09/08/2026 | 8:00:33 PM | sell | $16.01 | $0.0002199 | 0.006452 | 0.078859 | 72,827.31 | 0x69...74fe | |
| 09/08/2026 | 8:00:23 PM | sell | $10.44 | $0.00022 | 0.004207 | 0.078861 | 47,476.11 | 0x95...ac63 | |
| 09/08/2026 | 8:00:19 PM | sell | $7.75 | $0.00022 | 0.003121 | 0.078862 | 35,223.62 | 0x2f...fc94 | |
| 09/08/2026 | 7:59:55 PM | sell | $14.5 | $0.0002199 | 0.005845 | 0.078866 | 65,929.61 | 0x61...e492 | |
| 09/08/2026 | 7:59:55 PM | sell | $14.07 | $0.0002199 | 0.005672 | 0.078864 | 63,990.63 | 0xb1...1301 | |
| 09/08/2026 | 7:59:49 PM | sell | $14.5 | $0.00022 | 0.005846 | 0.078867 | 65,929.61 | 0xea...b942 | |
| 09/08/2026 | 7:47:51 PM | sell | $78.27 | $0.00022 | 0.03157 | 0.078874 | 355,809.4 | 0xa5...7cd3 | |
| 09/08/2026 | 7:47:47 PM | sell | $13.54 | $0.0002201 | 0.005461 | 0.078881 | 61,493.74 | 0x7c...98da | |
| 09/08/2026 | 7:47:47 PM | sell | $15.26 | $0.0002203 | 0.006158 | 0.078887 | 69,292.69 | 0x2f...7e6a | |
| 09/08/2026 | 7:47:47 PM | sell | $15.26 | $0.0002202 | 0.006155 | 0.078883 | 69,292.69 | 0x10...6530 | |
| 09/08/2026 | 7:47:47 PM | sell | $13.53 | $0.0002201 | 0.00546 | 0.07888 | 61,493.74 | 0x37...74e0 | |
| 09/08/2026 | 7:47:47 PM | sell | $13.69 | $0.0002204 | 0.005523 | 0.078893 | 62,108.68 | 0xac...1119 | |
| 09/08/2026 | 7:47:47 PM | sell | $15.27 | $0.0002204 | 0.006161 | 0.078891 | 69,292.69 | 0xee...7479 |