WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000242
Price
0.061448 WETH
TVL
$277,362.09
MKT CAP
$13.6M
5m
0%
1h
0.14%
4h
0.77%
24h
4.54%
Share
TXNS
1K
Buys
497
Sells
539
Volume
62K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
599.69M
Pooled WETH:
$79.12

OMI/WETH price stats on Base

As of June 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000242. OMI price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $61,551.74. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,636,759.98. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $277,362.09. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $277,362.09.

The total transactions of OMI/WETH is 1036 in the last 24 hours, 497 of which are buy transactions, and 539 are sales transactions.

OMI/WETH pool has a trading volume of $61,551.74 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001448, captured at 3:37 AM UTC.

The price of converting 1 OMI to USD is $0.000242 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:31:49 AMbuy$25.05$0.0002420.014990.061448103,523.62
0x7B6...4D36
0x94...d40e
06/12/20263:31:47 AMbuy$5.25$0.00024190.0031430.06144821,711.71
0x7B6...4D36
0x12...9b78
06/12/20263:06:25 AMbuy$4.9$0.0002420.0029320.06144720,252.63
0x7B6...4D36
0xc4...d109
06/12/20263:05:21 AMbuy$9.93$0.00024210.0059430.06144741,053.78
0x7B6...4D36
0xd6...bf7a
06/12/20263:05:03 AMbuy$5$0.0002420.0029910.06144720,666.61
0x7B6...4D36
0xd6...84cc
06/12/20263:05:03 AMbuy$5$0.00024210.0029910.06144720,664.87
0x7B6...4D36
0x50...88bf
06/12/20263:05:01 AMbuy$5$0.00024210.0029910.06144720,668.34
0x7B6...4D36
0x63...7b38
06/12/20263:04:01 AMbuy$5$0.0002420.0029910.06144720,670.07
0x7B6...4D36
0x5e...d3ed
06/12/20263:04:01 AMbuy$8.14$0.0002420.004870.06144633,667.48
0x7B6...4D36
0x36...0fd5
06/12/20263:04:01 AMbuy$5$0.0002420.0029910.06144720,671.81
0x7B6...4D36
0xfd...ad00
06/12/20263:04:01 AMbuy$5.05$0.0002420.0030210.06144620,880.29
0x7B6...4D36
0xdd...d1ed
06/12/20263:03:01 AMbuy$4.9$0.00024190.0029320.06144620,274
0x7B6...4D36
0x94...5298
06/12/20263:03:01 AMbuy$4.9$0.00024190.0029320.06144620,275.67
0x7B6...4D36
0x56...1dca
06/12/20263:03:01 AMbuy$4.9$0.00024190.0029320.06144620,277.34
0x7B6...4D36
0x96...5efe
06/12/20263:03:03 AMbuy$4.9$0.0002420.0029320.06144620,270.66
0x7B6...4D36
0x97...d975
06/12/20263:03:03 AMbuy$4.9$0.0002420.0029320.06144620,272.33
0x7B6...4D36
0x62...d2af
06/12/20263:02:57 AMbuy$4.91$0.00024220.0029320.06144520,280.68
0x7B6...4D36
0xc7...7745
06/12/20263:02:57 AMbuy$4.91$0.00024210.0029320.06144520,282.34
0x7B6...4D36
0x07...78f7
06/12/20263:02:57 AMbuy$4.91$0.00024210.0029320.06144520,284.01
0x7B6...4D36
0xe7...3e90
06/12/20263:02:57 AMbuy$4.91$0.00024220.0029320.06144520,279.01
0x7B6...4D36
0xc3...bac8