WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001167
Price
0.0756 WETH
TVL
$201,072
MKT CAP
$6.2M
5m
-1.32%
1h
-1.91%
4h
-1.87%
24h
0.59%
Share
TXNS
537
Buys
286
Sells
251
Volume
27K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
845.11M
Pooled WETH:
$49.11

OMI/WETH price stats on Base

As of March 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001167. OMI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $27,299.36. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,170,325.34. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $201,072.00. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $201,072.00.

The total transactions of OMI/WETH is 537 in the last 24 hours, 286 of which are buy transactions, and 251 are sales transactions.

OMI/WETH pool has a trading volume of $27,299.36 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000056, captured at 12:52 AM UTC.

The price of converting 1 OMI to USD is $0.0001167 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202612:49:41 AMsell$13.25$0.00011670.0063570.0756113,514.43
0x433...9F26
0xf1...f424
03/14/202612:46:01 AMsell$102.09$0.00011690.048970.075607873,348.37
0xF9b...Af41
0xd7...7f34
03/14/202612:45:25 AMbuy$57.98$0.00011770.02780.075644492,610.7
0x1dC...B4d8
0xe9...ef81
03/14/202612:45:23 AMbuy$136.07$0.00011740.065240.0756321.16M
0x005...6826
0x3d...16ab
03/14/202612:45:15 AMsell$635.52$0.00011720.3050.0756285.42M
0x433...2D79
0xc1...0c7f
03/14/202612:45:13 AMsell$39.66$0.0001180.019030.075667335,868.47
0xF9b...Af41
0xfe...411d
03/14/202612:45:09 AMsell$116.53$0.00011820.055920.075677985,115.43
0xF9b...Af41
0x72...b2a5
03/14/202612:45:05 AMsell$20.77$0.00011840.0099680.075685175,334.43
0xcbc...a628
0x77...0269
03/14/202612:45:03 AMbuy$450.51$0.00011880.21610.0757023.79M
0x433...7B5F
0x56...9499
03/14/202612:45:03 AMsell$69.3$0.00011850.033250.07569584,458.18
0xcbc...a628
0x75...a1d3
03/14/202612:44:37 AMbuy$249.06$0.00011830.11910.0756612.1M
0x13B...9099
0xf8...62f6
03/14/202612:36:51 AMsell$0.1658$0.00011860.000079180.0756631,398.21
0x836...eA5C
0x74...e046
03/14/202612:20:21 AMsell$44.84$0.00011850.021420.075665378,151.26
0x22f...47B5
0x02...7b3d
03/14/202612:18:19 AMbuy$43.4$0.00011920.020740.075699363,973.53
0xcbc...a628
0x89...8ba9
03/14/202612:18:19 AMsell$116.62$0.00011860.055730.07567983,050.84
0x22f...47B5
0x98...b76f
03/14/202612:16:19 AMsell$118.92$0.00011890.056830.0756831,000,000
0x22f...47B5
0x9b...5817
03/14/202612:15:01 AMsell$10.62$0.00011910.0050730.07569289,127.92
0xcbc...a628
0x31...3978
03/14/202612:15:03 AMsell$11.61$0.00011910.0055480.07569197,477.89
0xcbc...a628
0xd1...45c4
03/14/202612:14:59 AMsell$11.73$0.00011920.0056060.07569498,452.67
0xcbc...a628
0x41...41fe
03/14/202612:14:57 AMsell$11.73$0.00011920.0056070.07569598,452.67
0xcbc...a628
0xec...d4b7