Info about OMI-WETH pair
- Pooled OMI:
- 611.98M
- Pooled WETH:
- $77.27
OMI/WETH price stats on Base
As of June 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002226. OMI price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $74,600.04. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,529,471.17. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $261,949.72. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $261,949.72.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1172 in the last 24 hours, 458 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $74,600.04 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001368, captured at 5:38 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002226 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:37:53 PM | sell | $4.98 | $0.0002226 | 0.003064 | 0.061368 | 22,390.63 | 0x16...dcb7 | |
| 06/10/2026 | 5:36:17 PM | sell | $160.43 | $0.0002228 | 0.09869 | 0.06137 | 720,000 | 0x1e...b9f2 | |
| 06/10/2026 | 5:33:27 PM | buy | $319.29 | $0.000224 | 0.1962 | 0.061377 | 1.43M | 0xfc...b60d | |
| 06/10/2026 | 5:33:27 PM | sell | $6.36 | $0.0002233 | 0.003911 | 0.061372 | 28,494.87 | 0xda...cea0 | |
| 06/10/2026 | 5:30:07 PM | buy | $4.76 | $0.0002235 | 0.002928 | 0.061373 | 21,327.7 | 0xcb...ea6e | |
| 06/10/2026 | 5:29:07 PM | buy | $197.97 | $0.0002238 | 0.1212 | 0.06137 | 884,337.18 | 0x25...ffda | |
| 06/10/2026 | 5:23:09 PM | buy | $0.001248 | $0.000224 | 0.067627 | 0.061368 | 5.57 | 0x48...fbb1 | |
| 06/10/2026 | 5:20:57 PM | sell | $23.57 | $0.000223 | 0.01437 | 0.06136 | 105,679.79 | 0x39...f334 | |
| 06/10/2026 | 5:20:49 PM | sell | $29.55 | $0.0002231 | 0.01803 | 0.061361 | 132,469.98 | 0x28...63ea | |
| 06/10/2026 | 5:20:27 PM | sell | $11.65 | $0.0002232 | 0.007109 | 0.061361 | 52,215.92 | 0xb7...2ef0 | |
| 06/10/2026 | 5:20:19 PM | sell | $48.86 | $0.0002234 | 0.02979 | 0.061362 | 218,727.44 | 0x25...d74d | |
| 06/10/2026 | 5:19:11 PM | sell | $21.16 | $0.0002235 | 0.0129 | 0.061363 | 94,673.92 | 0x89...e2ec | |
| 06/10/2026 | 5:19:09 PM | buy | $1.5 | $0.0002249 | 0.0009176 | 0.061371 | 6,690.3 | 0x2c...97f6 | |
| 06/10/2026 | 5:19:07 PM | sell | $44.36 | $0.0002237 | 0.02704 | 0.061363 | 198,286.65 | 0xdb...8bd2 | |
| 06/10/2026 | 5:18:49 PM | sell | $15.46 | $0.0002239 | 0.009421 | 0.061364 | 69,041.93 | 0x84...324c | |
| 06/10/2026 | 5:18:25 PM | sell | $22.82 | $0.0002239 | 0.01391 | 0.061365 | 101,922.71 | 0x77...a346 | |
| 06/10/2026 | 5:17:27 PM | sell | $13.25 | $0.0002242 | 0.008072 | 0.061365 | 59,111.48 | 0x2b...0d91 | |
| 06/10/2026 | 5:16:53 PM | sell | $12.68 | $0.0002242 | 0.007727 | 0.061365 | 56,573.18 | 0xc7...c30a | |
| 06/10/2026 | 5:16:11 PM | sell | $4.75 | $0.0002239 | 0.002901 | 0.061366 | 21,240.87 | 0xaa...4b13 | |
| 06/10/2026 | 5:16:11 PM | sell | $4.75 | $0.0002239 | 0.002901 | 0.061366 | 21,240.87 | 0x2f...9719 |