WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001419
Price
0.076113 WETH
TVL
$241,899.73
MKT CAP
$7.6M
5m
0%
1h
-0.23%
4h
-0.46%
24h
-0.92%
Share
TXNS
651
Buys
296
Sells
355
Volume
35K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
835.41M
Pooled WETH:
$53.12

OMI/WETH price stats on Base

As of April 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001419. OMI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $35,093.31. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,643,729.76. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $241,899.73. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $241,899.73.

The total transactions of OMI/WETH is 651 in the last 24 hours, 296 of which are buy transactions, and 355 are sales transactions.

OMI/WETH pool has a trading volume of $35,093.31 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006113, captured at 11:00 AM UTC.

The price of converting 1 OMI to USD is $0.0001419 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202610:44:51 AMsell$22.64$0.00014190.0097560.076113159,574.46
0x22f...47B5
0x2e...a627
04/25/202610:27:23 AMbuy$2.97$0.00014280.0012830.07615120,857.21
0x816...9F86
0xf6...7912
04/25/20269:53:17 AMsell$97.77$0.00014210.042080.076119687,779
0x433...9ad4
0x47...ab22
04/25/20269:47:47 AMsell$0.9016$0.00014220.00038810.0761246,338.02
0x22f...47B5
0x28...fdd4
04/25/20269:29:35 AMsell$4.94$0.00014190.0021330.07612534,827.2
0x433...6F8b
0xad...da02
04/25/20269:27:33 AMbuy$11.31$0.00014280.0048780.07616179,178.02
0x433...A93d
0xb4...9aba
04/25/20269:18:55 AMsell$25.45$0.00014210.010970.076125179,100
0x433...0290
0xf2...13dd
04/25/20268:51:47 AMsell$4.99$0.00014210.0021530.07612735,142.88
0x84e...A109
0xa6...2a7b
04/25/20268:46:33 AMbuy$0.5547$0.0001430.00023910.0761643,879.04
0x073...bf48
0xec...40a8
04/25/20268:41:59 AMbuy$8.7$0.00014310.003750.07616360,840.06
0x073...bf48
0xd1...44bd
04/25/20268:04:09 AMsell$21.3$0.0001420.0091910.076127150,000
0x005...6826
0x0d...4b36
04/25/20267:55:09 AMsell$21.3$0.0001420.0091940.076129150,000
0x005...6826
0x11...b56d
04/25/20267:45:27 AMsell$20.24$0.00014210.0087370.076131142,500
0x005...6826
0x32...98f1
04/25/20267:41:39 AMbuy$0.9965$0.00014290.00043010.0761696,971.27
0x433...36C4
0x6e...2c44
04/25/20267:17:53 AMsell$2.29$0.00014190.00099050.07613216,151.4
0x433...403c
0xc9...6f32
04/25/20267:16:25 AMsell$3.2$0.0001420.0013850.07613322,592.02
0x433...98b6
0x27...1974
04/25/20267:02:17 AMsell$131.85$0.00014220.056930.07614927,209
0x433...9E5d
0x4d...e8e6
04/25/20266:58:53 AMbuy$0.2829$0.00014330.0001220.0761831,974.36
0x836...eA5C
0xde...9ec6
04/25/20266:54:45 AMsell$27.31$0.00014250.011780.076148191,644.01
0x073...bf48
0x51...48b7
04/25/20266:52:55 AMsell$0.1624$0.00014250.000070050.0761491,139.24
0x836...eA5C
0x2f...dd61