WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001391
Price
0.075939 WETH
TVL
$238,447.81
MKT CAP
$7.4M
5m
-1.09%
1h
3.25%
4h
-5.73%
24h
7.81%
Share
TXNS
1K
Buys
491
Sells
554
Volume
87K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
837.76M
Pooled WETH:
$52.05

OMI/WETH price stats on Base

As of April 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001391. OMI price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $86,972.81. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,421,971.33. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,447.81. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,447.81.

The total transactions of OMI/WETH is 1045 in the last 24 hours, 491 of which are buy transactions, and 554 are sales transactions.

OMI/WETH pool has a trading volume of $86,972.81 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005939, captured at 4:04 PM UTC.

The price of converting 1 OMI to USD is $0.0001391 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:03:43 PMsell$66.56$0.00013910.028420.075939478,560
0x433...Ec26
0xe1...4372
04/16/20264:02:23 PMsell$10.13$0.00013920.0043230.07594372,746.33
0x7B6...4D36
0x69...543c
04/16/20264:02:19 PMsell$12.73$0.00013920.0054360.07594491,454
0x7B6...4D36
0x98...ab71
04/16/20264:02:09 PMbuy$1.55$0.00014010.00066210.07598311,065.2
0x1d2...8167
0x74...f35c
04/16/20264:02:07 PMsell$31.83$0.00013930.013590.075949228,438.39
0x7B6...4D36
0xd0...3ce9
04/16/20264:02:09 PMsell$31.5$0.00013920.013440.075946226,176.62
0x7B6...4D36
0x15...c452
04/16/20264:02:05 PMsell$42.09$0.00013940.017960.075953301,833.58
0x7B6...4D36
0x84...5798
04/16/20264:02:01 PMsell$251.53$0.00013970.10740.0759681.8M
0x1dC...B4d8
0x32...5c56
04/16/20264:02:01 PMsell$252.62$0.00014030.10780.0759941.8M
0x1dC...B4d8
0x50...a007
04/16/20264:01:59 PMsell$7.74$0.00014060.0033070.07600755,057.01
0x7B6...4D36
0xfb...11c6
04/16/20264:00:53 PMsell$7.82$0.00014060.0033410.07600855,607.58
0x7B6...4D36
0x89...dc0a
04/16/20264:00:51 PMsell$7.81$0.00014060.0033410.07600855,607.58
0x7B6...4D36
0x06...0d2d
04/16/20264:00:49 PMsell$7.74$0.00014060.0033080.07600955,057.01
0x7B6...4D36
0x5c...d762
04/16/20263:56:45 PMsell$32.48$0.00014070.013870.076011230,722.77
0x7B6...4D36
0x37...8ee9
04/16/20263:56:43 PMsell$32.79$0.00014070.014010.076015233,030
0x7B6...4D36
0xaf...5cad
04/16/20263:56:25 PMsell$0.7011$0.00014130.00029840.0760164,959.77
0x836...eA5C
0xd5...1878
04/16/20263:56:07 PMsell$18.41$0.00014070.0078740.076017130,849.53
0x7B6...4D36
0xe5...1700
04/16/20263:55:35 PMsell$25.07$0.00014070.010720.07602178,129.05
0x7B6...4D36
0xf8...01b5
04/16/20263:53:57 PMbuy$112.44$0.00014140.048110.076051794,979.61
0x4D4...5ECd
0x74...d7b7
04/16/20263:48:51 PMsell$35.8$0.00014050.015320.076011254,861.48
0x7B6...4D36
0x9e...0164