Info about OMI-WETH pair
- Pooled OMI:
- 752.48M
- Pooled WETH:
- $66.06
OMI/WETH price stats on Base
As of September 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002209. OMI price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $59,857.87. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,913,483.67. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $329,372.48. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $329,372.48.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 609 in the last 24 hours, 203 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $59,857.87 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008945, captured at 6:40 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002209 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:12:47 PM | sell | $89.2 | $0.0002209 | 0.03612 | 0.078945 | 403,785 | 0x3d...2ca3 | |
| 09/10/2026 | 6:09:57 PM | buy | $12.18 | $0.0002211 | 0.004962 | 0.079004 | 55,114.07 | 0xef...e621 | |
| 09/10/2026 | 6:09:17 PM | buy | $58.86 | $0.0002212 | 0.02395 | 0.079 | 266,111.15 | 0x39...ca03 | |
| 09/10/2026 | 6:08:37 PM | buy | $17.81 | $0.0002212 | 0.007243 | 0.078995 | 80,530.53 | 0x89...3348 | |
| 09/10/2026 | 6:08:09 PM | buy | $21.03 | $0.0002211 | 0.008551 | 0.078992 | 95,100.85 | 0x9a...98df | |
| 09/10/2026 | 6:07:59 PM | buy | $13.46 | $0.0002224 | 0.005441 | 0.07899 | 60,523.25 | 0x53...783c | |
| 09/10/2026 | 6:07:17 PM | sell | $132.39 | $0.0002213 | 0.0535 | 0.078944 | 598,200 | 0xae...6985 | |
| 09/10/2026 | 5:58:51 PM | buy | $8.49 | $0.0002228 | 0.003434 | 0.079004 | 38,145.24 | 0xdc...0091 | |
| 09/10/2026 | 5:58:51 PM | buy | $180.47 | $0.0002224 | 0.07293 | 0.078991 | 811,111.1 | 0x98...1928 | |
| 09/10/2026 | 5:58:55 PM | buy | $15.75 | $0.0002228 | 0.006365 | 0.079005 | 70,678.59 | 0xbd...ef88 | |
| 09/10/2026 | 5:56:59 PM | buy | $118.72 | $0.000222 | 0.04797 | 0.078971 | 534,774.26 | 0x7f...2475 | |
| 09/10/2026 | 5:56:59 PM | buy | $43.11 | $0.0002217 | 0.01742 | 0.078961 | 194,453.15 | 0x36...957e | |
| 09/10/2026 | 5:52:19 PM | sell | $21.09 | $0.0002203 | 0.008524 | 0.078905 | 95,712 | 0x76...c631 | |
| 09/10/2026 | 5:50:21 PM | buy | $8 | $0.0002214 | 0.003235 | 0.078951 | 36,148.05 | 0x6e...ca1c | |
| 09/10/2026 | 5:50:23 PM | buy | $17.74 | $0.0002216 | 0.007172 | 0.078956 | 80,081.93 | 0x3d...1b47 | |
| 09/10/2026 | 5:50:23 PM | buy | $8.66 | $0.0002217 | 0.003503 | 0.07896 | 39,102.03 | 0x77...977d | |
| 09/10/2026 | 5:50:21 PM | buy | $9.2 | $0.0002215 | 0.003719 | 0.078952 | 41,545.96 | 0x2b...8abf | |
| 09/10/2026 | 5:50:23 PM | buy | $8.66 | $0.0002216 | 0.003503 | 0.078958 | 39,112.06 | 0x18...6a5b | |
| 09/10/2026 | 5:50:23 PM | buy | $8.66 | $0.0002216 | 0.003503 | 0.078959 | 39,107.04 | 0x03...ecfa | |
| 09/10/2026 | 5:50:21 PM | buy | $9.2 | $0.0002215 | 0.003719 | 0.078953 | 41,540.3 | 0x9f...902c |