Info about OMI-WETH pair
- Pooled OMI:
- 688.01M
- Pooled WETH:
- $70.59
OMI/WETH price stats on Base
As of August 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002033. OMI price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $39,224.99. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,728,770.27. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $272,677.25. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $272,677.25.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 753 in the last 24 hours, 257 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $39,224.99 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001081, captured at 3:17 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002033 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:01:13 AM | sell | $61.86 | $0.0002033 | 0.03289 | 0.061081 | 304,251.57 | 0xf9...b7c0 | |
| 08/13/2026 | 2:44:55 AM | sell | $174.89 | $0.0002031 | 0.09328 | 0.061083 | 861,057.96 | 0x82...feba | |
| 08/13/2026 | 2:43:53 AM | sell | $3.99 | $0.0002035 | 0.002132 | 0.061086 | 19,632.76 | 0x00...b04a | |
| 08/13/2026 | 2:43:53 AM | sell | $50.01 | $0.0002034 | 0.02669 | 0.061085 | 245,883.36 | 0xe0...b42b | |
| 08/13/2026 | 2:43:53 AM | buy | $974.33 | $0.0002029 | 0.5199 | 0.061083 | 4.8M | 0xe6...0719 | |
| 08/13/2026 | 2:37:03 AM | buy | $24.92 | $0.0002011 | 0.01329 | 0.061073 | 123,875.55 | 0x8d...eb7d | |
| 08/13/2026 | 2:31:35 AM | buy | $18.59 | $0.0002008 | 0.00993 | 0.061072 | 92,585.83 | 0x1b...f432 | |
| 08/13/2026 | 2:31:35 AM | buy | $15.24 | $0.0002009 | 0.008138 | 0.061072 | 75,855.26 | 0x44...19da | |
| 08/13/2026 | 2:31:37 AM | buy | $15.24 | $0.000201 | 0.008138 | 0.061073 | 75,834.6 | 0x47...eec9 | |
| 08/13/2026 | 2:24:05 AM | buy | $27.72 | $0.000201 | 0.01478 | 0.061072 | 137,915.94 | 0x97...ec6e | |
| 08/13/2026 | 2:18:27 AM | sell | $17.75 | $0.0001999 | 0.009466 | 0.061065 | 88,832.7 | 0x7e...62c0 | |
| 08/13/2026 | 2:10:01 AM | sell | $6.2 | $0.0002 | 0.003308 | 0.061065 | 31,037.26 | 0xeb...b065 | |
| 08/13/2026 | 2:09:59 AM | sell | $6.2 | $0.0002 | 0.003308 | 0.061066 | 31,037.26 | 0x6f...bf1b | |
| 08/13/2026 | 2:09:59 AM | sell | $7.35 | $0.0002002 | 0.003921 | 0.061066 | 36,757.56 | 0x92...a270 | |
| 08/13/2026 | 2:09:59 AM | sell | $6.21 | $0.0002001 | 0.003309 | 0.061066 | 31,037.26 | 0xb0...bbd8 | |
| 08/13/2026 | 2:09:59 AM | sell | $6.21 | $0.0002001 | 0.00331 | 0.061066 | 31,037.26 | 0xfb...7f30 | |
| 08/13/2026 | 2:09:59 AM | sell | $6.21 | $0.0002001 | 0.00331 | 0.061066 | 31,037.26 | 0x72...4287 | |
| 08/13/2026 | 2:09:59 AM | sell | $6.21 | $0.0002001 | 0.00331 | 0.061066 | 31,037.26 | 0x71...e27d | |
| 08/13/2026 | 2:09:59 AM | sell | $6.2 | $0.0002 | 0.003308 | 0.061066 | 31,037.26 | 0x5e...adb1 | |
| 08/13/2026 | 2:09:59 AM | sell | $7.36 | $0.0002002 | 0.003921 | 0.061066 | 36,757.56 | 0x5e...5ad4 |