WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001649
Price
0.079265 WETH
TVL
$235,701
MKT CAP
$9.4M
5m
0%
1h
-0.19%
4h
-0.15%
24h
2.51%
Share
TXNS
319
Buys
138
Sells
181
Volume
18K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
723.05M
Pooled WETH:
$65.37

OMI/WETH price stats on Base

As of July 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001649. OMI price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $17,615.67. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,357,117.71. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $235,701.00. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $235,701.00.

The total transactions of OMI/WETH is 319 in the last 24 hours, 138 of which are buy transactions, and 181 are sales transactions.

OMI/WETH pool has a trading volume of $17,615.67 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009265, captured at 7:18 AM UTC.

The price of converting 1 OMI to USD is $0.0001649 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20267:00:33 AMsell$20.39$0.00016490.011450.079265123,600
0xbaC...A5E2
0x3c...dc09
07/14/20266:11:27 AMbuy$0.9901$0.00016630.0005550.0793225,953.53
0xb7c...A062
0x0d...d33f
07/14/20266:11:17 AMbuy$19.03$0.00016630.010670.07932114,478.8
0xC6F...0F6C
0x12...8b7f
07/14/20266:07:13 AMbuy$21.19$0.00016610.011880.079317127,542.26
0x433...6F8b
0xf9...f6c3
07/14/20265:59:55 AMsell$4.5$0.00016520.0025250.07925927,272.72
0x22f...47B5
0xbd...0a06
07/14/20265:41:29 AMsell$10.89$0.00016530.0061040.07926165,911.17
0x433...9369
0x97...fcc8
07/14/20265:40:53 AMsell$4.51$0.00016540.0025260.07926227,272.72
0x22f...47B5
0xaf...7da4
07/14/20265:38:53 AMsell$22.57$0.00016550.012630.079265136,363.63
0x22f...47B5
0x52...86a4
07/14/20265:22:53 AMsell$4.52$0.00016570.0025270.07926727,272.72
0x22f...47B5
0x2e...70c1
07/14/20265:22:49 AMbuy$2.99$0.00016670.0016710.07932317,929.11
0x433...dF9B
0xf3...8cc3
07/14/20265:07:59 AMbuy$14.95$0.00016650.0083680.07932289,765.42
0x433...6ca5
0xd7...9eb5
07/14/20264:51:07 AMbuy$78.67$0.00016610.04410.079313473,621.53
0x433...4bBa
0x89...2edb
07/14/20264:29:21 AMsell$112.23$0.00016530.062840.07926678,611.55
0x497...A452
0x86...3e12
07/14/20264:24:53 AMsell$77.17$0.00016550.043250.079278466,200
0x7f3...ab2f
0x90...f951
07/14/20263:42:45 AMsell$3.6$0.00016520.0020260.07928621,818.18
0x22f...47B5
0xb3...2d0a
07/14/20262:47:25 AMsell$9.35$0.00016570.0052450.07928756,478.72
0x7B6...4D36
0xa1...d797
07/14/20262:47:21 AMsell$5.46$0.00016570.0030650.07928833,001.27
0x7B6...4D36
0x43...95f5
07/14/20262:47:21 AMsell$5.47$0.00016570.0030650.07928933,001.27
0x7B6...4D36
0x69...4268
07/14/20262:47:09 AMsell$5.98$0.00016570.0033530.0792936,093
0x7B6...4D36
0x0f...9a32
07/14/20262:47:01 AMsell$5.46$0.00016570.0030660.07929133,001.27
0x7B6...4D36
0x2c...84ec