WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002845
Price
0.06117 WETH
TVL
$215,024.68
MKT CAP
$18.3M
5m
0%
1h
0.06%
4h
-0.22%
24h
0.21%
Share
TXNS
269
Buys
86
Sells
183
Volume
26K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
369.82M
Pooled WETH:
$45.16

OMI/WETH price stats on Base

As of October 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002845. OMI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $25,680.52. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,277,196.17. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $215,024.68. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $215,024.68.

The total transactions of OMI/WETH is 269 in the last 24 hours, 86 of which are buy transactions, and 183 are sales transactions.

OMI/WETH pool has a trading volume of $25,680.52 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000117, captured at 6:47 AM UTC.

The price of converting 1 OMI to USD is $0.0002845 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20266:27:05 AMbuy$8.65$0.00028450.0035590.0611730,411.75
0x54E...bC75
0xee...8563
10/22/20266:16:07 AMsell$42.55$0.00028360.017450.061163150,000
0x9AB...bC7D
0xb5...2ac3
10/22/20266:15:57 AMsell$42.59$0.00028390.017460.061164150,000
0x9AB...bC7D
0x60...e3b3
10/22/20266:15:51 AMsell$42.62$0.00028410.017480.061165150,000
0x9AB...bC7D
0x40...a368
10/22/20266:15:29 AMsell$0.02152$0.00028410.058830.06116575.74
0x369...1369
0x0e...2df1
10/22/20266:10:25 AMsell$42.64$0.00028420.017490.061166150,000
0x9AB...bC7D
0x9e...0367
10/22/20266:10:15 AMbuy$195.64$0.00028560.080260.061171684,984.97
0x35F...74A9
0x1a...8f2f
10/22/20266:01:45 AMbuy$21.43$0.0002850.0087950.06116975,183.3
0x433...2D79
0x40...512d
10/22/20265:59:59 AMsell$42.5$0.00028330.017440.061163150,000
0x9AB...bC7D
0xa0...3256
10/22/20265:59:43 AMsell$220.75$0.0002840.090580.061165777,277.09
0x82B...7798
0x62...12c8
10/22/20265:57:17 AMsell$42.62$0.00028410.017510.061167150,000
0x9AB...bC7D
0x66...fedd
10/22/20265:56:47 AMsell$427.4$0.0002850.17570.0611711.5M
0x9AB...bC7D
0xe1...99d7
10/22/20265:56:39 AMbuy$794.65$0.0002860.32660.0611752.78M
0xaF0...8198
0x31...dcfa
10/22/20265:50:09 AMbuy$53.86$0.00028440.022120.061168189,369.44
0xcEb...63fD
0xf6...ebdb
10/22/20265:42:47 AMsell$136.04$0.00028330.055780.061161480,098.06
0x850...BD00
0x42...63db
10/22/20265:31:45 AMsell$42.57$0.00028380.017450.061163150,000
0x9AB...bC7D
0xee...1aad
10/22/20265:27:33 AMsell$42.65$0.00028430.017460.061164150,000
0x9AB...bC7D
0x96...c782
10/22/20265:22:17 AMsell$160.23$0.00028450.065650.061166563,079
0x412...5eab
0xa9...f891
10/22/20265:05:57 AMbuy$25.95$0.00028670.010620.06117490,517.43
0x2D3...4A28
0x63...feb5
10/22/20265:05:19 AMsell$21.75$0.00028510.0089010.06116776,270.5
0x433...abf5
0x75...a733