WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002499
Price
0.078193 WETH
TVL
$335,780.94
MKT CAP
$12.8M
5m
0%
1h
-0.03%
4h
0.82%
24h
-6.25%
Share
TXNS
605
Buys
265
Sells
340
Volume
59K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
677.51M
Pooled WETH:
$54.57

OMI/WETH price stats on Base

As of November 28, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0002499. OMI price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $58,628.02. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,807,838.37. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $335,780.94. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $335,780.94.

The total transactions of OMI/WETH is 605 in the last 24 hours, 265 of which are buy transactions, and 340 are sales transactions.

OMI/WETH pool has a trading volume of $58,628.02 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008193, captured at 9:52 PM UTC.

The price of converting 1 OMI to USD is $0.0002499 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20259:28:17 PMbuy$0.9792$0.00024990.0003210.0781933,918.47
0x504...e940
0x48...2445
11/28/20259:24:35 PMbuy$9.97$0.00024970.0032720.07819239,937.49
0x433...B350
0xfb...8683
11/28/20259:16:33 PMbuy$77.41$0.00024990.025360.078188309,700.44
0x433...9F26
0x41...0f03
11/28/20259:15:59 PMsell$111.19$0.00024870.036380.078141446,948.99
0x005...6826
0x75...c53c
11/28/20258:45:15 PMbuy$98.99$0.000250.032420.07819395,815.83
0x537...3017
0xbb...5ebd
11/28/20258:43:37 PMbuy$89.3$0.00025010.029210.078182357,072.92
0x45E...e31B
0x7e...4725
11/28/20258:41:53 PMsell$8.2$0.00024840.0026830.07812933,005.06
0xf70...dbEF
0x7e...7cf8
11/28/20258:31:11 PMsell$7.63$0.00024850.0024980.07812930,737.78
0xfE1...183d
0x44...d623
11/28/20258:30:53 PMbuy$70.33$0.00024990.023010.078178281,371.5
0xf5c...7cd8
0x5b...a062
11/28/20258:30:53 PMsell$29.17$0.00024850.0095450.078131117,386
0xfE1...183d
0xa9...9f03
11/28/20258:24:09 PMsell$7.63$0.00024840.0024980.07812730,737.78
0xfE1...183d
0x3d...dbf1
11/28/20258:24:11 PMsell$7.63$0.00024840.0024980.07812630,737.78
0xfE1...183d
0x1d...322f
11/28/20258:24:03 PMsell$7.63$0.00024840.0024980.07812830,737.78
0xfE1...183d
0x38...eede
11/28/20258:16:55 PMsell$12.47$0.00024760.0040950.07812950,383.03
0xfE1...183d
0x99...8518
11/28/20258:13:23 PMbuy$1.99$0.00024890.00065510.0781788,010.69
0x433...8538
0x4e...01dd
11/28/20258:10:29 PMbuy$0.997$0.00024880.00032760.0781784,006.35
0x433...9E5d
0x83...ee39
11/28/20258:08:27 PMsell$6.32$0.00024720.0020780.07812925,565.01
0xBAb...A68f
0xcc...3076
11/28/20258:08:23 PMbuy$149.6$0.00024850.049180.078172601,917.26
0x433...ec68
0x34...927f
11/28/20258:06:43 PMbuy$124.58$0.00024780.041010.078159502,703.45
0x433...E061
0xb5...e795
11/28/20258:06:27 PMbuy$24.75$0.00024740.0081490.078147100,028.36
0xfE1...183d
0x9c...6928