WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000202
Price
0.061192 WETH
TVL
$252,959.26
MKT CAP
$11.4M
5m
0.04%
1h
-1.57%
4h
1.34%
24h
-3.71%
Share
TXNS
554
Buys
236
Sells
318
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
647.98M
Pooled WETH:
$72.04

OMI/WETH price stats on Base

As of June 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000202. OMI price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $37,045.09. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,401,150.06. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $252,959.26. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $252,959.26.

The total transactions of OMI/WETH is 554 in the last 24 hours, 236 of which are buy transactions, and 318 are sales transactions.

OMI/WETH pool has a trading volume of $37,045.09 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001192, captured at 5:09 PM UTC.

The price of converting 1 OMI to USD is $0.000202 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20265:05:13 PMbuy$10.05$0.0002020.0059370.06119249,776.59
0x7B6...4D36
0x50...b317
06/19/20265:05:01 PMbuy$9.47$0.0002020.0055930.06119246,900.41
0x7B6...4D36
0xff...9426
06/19/20265:04:57 PMbuy$8.83$0.00020190.0052170.06119243,752.4
0x7B6...4D36
0xaa...c5e9
06/19/20265:04:53 PMbuy$5.88$0.00020210.0034690.06119229,099.51
0x7B6...4D36
0x9d...614e
06/19/20265:04:25 PMbuy$11.79$0.00020180.0069620.06119258,405.55
0x7B6...4D36
0x22...ba9f
06/19/20265:04:11 PMbuy$6.36$0.00020180.0037570.06119131,521.23
0x7B6...4D36
0x80...ae26
06/19/20264:58:31 PMbuy$4.96$0.00020210.0029290.06119124,581.88
0x7B6...4D36
0x6f...a68e
06/19/20264:52:53 PMbuy$21.94$0.00020270.01290.061191108,268.26
0x433...36C4
0xa7...95ce
06/19/20264:51:59 PMbuy$11.05$0.00020260.00650.06119154,570.55
0x433...B6c2
0xb3...218f
06/19/20264:39:43 PMbuy$60.31$0.0002030.035360.06119297,069.13
0x653...921f
0xb9...de3c
06/19/20264:37:15 PMbuy$107.88$0.00020260.063280.061188532,458.6
0xA54...49f5
0x31...c3ea
06/19/20264:37:09 PMsell$36.47$0.00020110.02140.06118181,357
0x433...187E
0x04...b159
06/19/20264:25:51 PMsell$161.58$0.00020190.094610.061182800,000
0x1dC...B4d8
0x4b...63bd
06/19/20264:25:09 PMsell$9.59$0.00020230.0056190.06118447,440.37
0x7B6...4D36
0x18...0c87
06/19/20264:16:51 PMsell$162.16$0.00020270.094920.061186800,000
0x1dC...B4d8
0x8f...9be2
06/19/20264:16:13 PMsell$91.03$0.00020310.053280.061189448,007.66
0x4fB...922a
0xaa...6697
06/19/20264:12:39 PMsell$162.59$0.00020320.095370.061192800,000
0x1dC...B4d8
0xb0...0d68
06/19/20264:11:41 PMsell$163.11$0.00020380.095660.061195800,000
0x1dC...B4d8
0xb9...7b0b
06/19/20264:09:33 PMbuy$14.95$0.00020520.0087740.06120472,837.19
0x433...A4AB
0xfd...c304
06/19/20264:03:13 PMbuy$6.66$0.00020530.0039070.06120432,441.15
0x7B6...4D36
0xaa...deda