WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002279
Price
0.061019 WETH
TVL
$189,798.81
MKT CAP
$14.8M
5m
0%
1h
-0.85%
4h
0.78%
24h
-5.05%
Share
TXNS
448
Buys
161
Sells
287
Volume
19K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
405.48M
Pooled WETH:
$43.53

OMI/WETH price stats on Base

As of November 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002279. OMI price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $19,444.79. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,816,778.94. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $189,798.82. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $189,798.82.

The total transactions of OMI/WETH is 448 in the last 24 hours, 161 of which are buy transactions, and 287 are sales transactions.

OMI/WETH pool has a trading volume of $19,444.79 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001019, captured at 2:07 AM UTC.

The price of converting 1 OMI to USD is $0.0002279 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:04:22 AMsell$18.98$0.00022790.0084880.06101983,259.91
0x22f...47B5
0xd6...e975
11/06/20261:50:52 AMbuy$1.94$0.00022940.00086960.0610258,478.24
0x433...12Ba
0xe5...8639
11/06/20261:09:10 AMsell$117.56$0.00022890.052410.06102513,519.07
0xbd4...fdd1
0xab...76c4
11/06/20261:05:39 AMbuy$13.53$0.00022990.0060490.06102758,863.98
0x65A...7675
0x11...4300
11/06/202612:57:55 AMbuy$194.55$0.00022990.086780.061025845,923.26
0x433...d53A
0x43...251b
11/06/202612:53:19 AMsell$89.5$0.00022850.039890.061018391,559.1
0x1dC...B4d8
0xca...3ed1
11/06/202612:53:15 AMbuy$193.88$0.00022970.086410.061024843,820.73
0x1a8...C33D
0x0f...7eab
11/06/202612:31:44 AMsell$0.07243$0.00022730.000032370.061016318.52
0x836...eA5C
0xa9...b15f
11/06/202612:27:31 AMbuy$24.89$0.0002290.01110.061022108,677.6
0x433...e191
0x0a...5861
11/06/202612:15:34 AMbuy$39.3$0.00022890.017530.061021171,657.08
0x433...cA81
0xb8...216e
11/06/202612:16:17 AMsell$7.25$0.00022760.0032360.06101531,858.4
0x22f...47B5
0xe7...43f1
11/05/202611:44:50 PMbuy$24.32$0.00022820.010880.061021106,542.95
0x433...2c78
0x60...3be9
11/05/202611:21:16 PMsell$20.43$0.00022560.0091980.06101590,579.31
0x7B6...4D36
0x96...ba88
11/05/202611:21:18 PMsell$15.93$0.00022550.0071710.06101570,644.51
0x7B6...4D36
0x0c...753d
11/05/202611:21:11 PMsell$14.23$0.00022570.0064050.06101663,046.88
0x7B6...4D36
0xae...1329
11/05/202611:21:12 PMsell$13.95$0.00022560.006280.06101561,821.87
0x7B6...4D36
0x49...56a6
11/05/202611:20:44 PMsell$14.22$0.00022560.0064090.06101663,046.15
0x7B6...4D36
0xae...eb5a
11/05/202611:20:44 PMsell$14.22$0.00022560.0064070.06101663,050.49
0x7B6...4D36
0x54...44d2
11/05/202611:20:34 PMsell$14.2$0.00022520.006410.06101663,049.48
0x7B6...4D36
0x89...09de
11/05/202611:18:09 PMsell$12.38$0.00022530.0055890.06101754,961.78
0x7B6...4D36
0x04...8783