WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001988
Price
0.07858 WETH
TVL
$299,690.74
MKT CAP
$11.5M
5m
0%
1h
0.70%
4h
-4.80%
24h
2.52%
Share
TXNS
702
Buys
259
Sells
443
Volume
71K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
759.78M
Pooled WETH:
$64.13

OMI/WETH price stats on Base

As of August 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001988. OMI price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $71,087.87. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,539,001.25. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $299,690.75. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $299,690.75.

The total transactions of OMI/WETH is 702 in the last 24 hours, 259 of which are buy transactions, and 443 are sales transactions.

OMI/WETH pool has a trading volume of $71,087.87 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000858, captured at 11:20 PM UTC.

The price of converting 1 OMI to USD is $0.0001988 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:07:41 PMbuy$8.03$0.00019880.0034670.0785840,409.53
0x919...15aC
0x4d...ddf5
08/20/202611:05:37 PMsell$31.57$0.00019740.013640.07853159,898.47
0x22f...47B5
0x7a...2589
08/20/202611:03:37 PMsell$31.59$0.00019750.013640.078534159,898.47
0x22f...47B5
0x05...2c0a
08/20/202611:02:47 PMbuy$94.26$0.00019870.040710.078582474,406.16
0x433...403c
0x87...d943
08/20/202611:01:37 PMsell$31.55$0.00019730.013630.078526159,898.47
0x22f...47B5
0xa0...6e89
08/20/202610:46:07 PMsell$99.37$0.00019730.042980.078535503,568.86
0x04e...7478
0xe8...18e8
08/20/202610:41:35 PMbuy$89.86$0.00019870.038830.078587452,227.62
0x9D1...cB22
0x83...63fc
08/20/202610:35:27 PMbuy$97.66$0.00019840.042190.078574492,127.61
0x50E...5252
0x9d...0e00
08/20/202610:14:11 PMsell$18.55$0.00019690.0080250.07851794,216.5
0x433...224F
0x5a...738d
08/20/202610:06:03 PMsell$16.47$0.00019740.0071090.0785283,448.9
0x433...7A5D
0xb3...f5e0
08/20/20269:54:59 PMbuy$24.92$0.00019870.010750.07857125,433.58
0x433...8826
0x49...a678
08/20/20269:51:27 PMsell$24.18$0.00019750.010420.078519122,391.72
0x433...d995
0xb0...caaf
08/20/20269:47:51 PMbuy$24.88$0.00019880.010720.07857125,163.92
0x433...abf5
0xf9...3737
08/20/20269:47:21 PMsell$395.25$0.00019820.17030.0785451.99M
0x433...32A4
0x06...26ef
08/20/20269:44:43 PMbuy$94.71$0.00019980.040840.078617474,005.26
0xFF2...0646
0xc8...6603
08/20/20269:43:31 PMbuy$20.44$0.00019920.0088190.078596102,594.9
0x7B6...4D36
0x50...f70b
08/20/20269:43:31 PMbuy$18.32$0.00019930.0079050.07859991,929.4
0x7B6...4D36
0xe2...b131
08/20/20269:43:31 PMbuy$9.98$0.00019940.0043080.07860550,065.92
0x7B6...4D36
0xc0...88ee
08/20/20269:43:31 PMbuy$14.86$0.00019930.0064140.07860174,574.26
0x7B6...4D36
0x89...e56e
08/20/20269:43:31 PMbuy$9.98$0.00019950.0043080.07860650,057.84
0x7B6...4D36
0x35...3e66