WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002412
Price
0.07905 WETH
TVL
$349,195.92
MKT CAP
$14.3M
5m
0%
1h
-0.11%
4h
1.42%
24h
-4.50%
Share
TXNS
763
Buys
339
Sells
424
Volume
74K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
730.48M
Pooled WETH:
$64.9

OMI/WETH price stats on Base

As of September 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002412. OMI price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $73,974.65. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,308,945.69. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $349,195.92. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $349,195.92.

The total transactions of OMI/WETH is 763 in the last 24 hours, 339 of which are buy transactions, and 424 are sales transactions.

OMI/WETH pool has a trading volume of $73,974.65 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000905, captured at 7:21 AM UTC.

The price of converting 1 OMI to USD is $0.0002412 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:18:43 AMsell$7.23$0.00024120.0027150.0790530,000
0x22f...47B5
0x79...e9ad
09/30/20267:06:53 AMbuy$132.5$0.0002420.04980.079097547,402.69
0x433...7b1f
0x00...7dc5
09/30/20266:46:35 AMsell$197.01$0.00024050.074090.079047818,999.7
0x1dC...B4d8
0x5d...a183
09/30/20266:44:55 AMbuy$49.15$0.00024250.018460.07911202,695.61
0x0E6...3C74
0x53...86ba
09/30/20266:42:29 AMsell$168.73$0.0002410.063440.079063700,000
0x073...bf48
0x3f...b524
09/30/20266:42:05 AMbuy$112.4$0.00024250.042270.079121463,403.61
0x0E6...3C74
0xe8...1548
09/30/20266:37:47 AMbuy$34.28$0.00024260.012870.079112141,321.56
0x215...e160
0x56...cd89
09/30/20266:31:45 AMbuy$409.56$0.0002420.15370.0790851.69M
0x0E6...3C74
0x1f...3df2
09/30/20266:25:07 AMbuy$10.69$0.00024130.0040160.07905944,338.17
0x433...eF25
0x67...cb9d
09/30/20266:23:41 AMsell$23.92$0.000240.0089780.07900599,700
0x433...eF25
0xe3...7ad3
09/30/20266:22:59 AMbuy$17.54$0.00024140.0065830.0790672,667.7
0x433...abf5
0x62...20b6
09/30/20266:06:49 AMsell$36.1$0.00024070.013510.079007150,000
0x9AB...bC7D
0x94...ce36
09/30/20266:06:43 AMbuy$249.28$0.00024180.093250.0790481.03M
0x433...Df48
0xd7...4ce1
09/30/20265:44:27 AMsell$104.99$0.00024060.039210.078985436,386.9
0x433...5393
0xf4...d635
09/30/20265:40:29 AMsell$179.28$0.00024090.066990.079002744,207.2
0x1dC...B4d8
0xe2...6538
09/30/20265:39:09 AMsell$72.86$0.00024130.027220.079018301,901.19
0x9AB...bC7D
0xd9...6a88
09/30/20265:39:03 AMbuy$449.95$0.00024210.16810.0790491.86M
0xE1f...836c
0x93...29ae
09/30/20265:31:27 AMsell$36$0.000240.013450.078969150,000
0x9AB...bC7D
0x59...b1df
09/30/20265:16:17 AMsell$6.39$0.00023920.0023990.07897226,739.54
0x433...1131
0x50...e25e
09/30/20265:08:35 AMsell$16.12$0.00023960.0060390.07897367,297.5
0x433...7b1f
0xe9...2bab