WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001794
Price
0.075789 WETH
TVL
$298,682.4
MKT CAP
$9.3M
5m
0%
1h
-0.39%
4h
-0.54%
24h
-2.00%
Share
TXNS
165
Buys
96
Sells
69
Volume
16K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
819.36M
Pooled WETH:
$48.91

OMI/WETH price stats on Base

As of January 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001794. OMI price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $15,671.97. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,342,599.01. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $298,682.40. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $298,682.40.

The total transactions of OMI/WETH is 165 in the last 24 hours, 96 of which are buy transactions, and 69 are sales transactions.

OMI/WETH pool has a trading volume of $15,671.97 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005789, captured at 11:49 AM UTC.

The price of converting 1 OMI to USD is $0.0001794 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202611:16:13 AMsell$58.78$0.00017940.018960.075789327,514.5
0x433...ec68
0x1f...60fd
01/11/202611:02:47 AMbuy$6.48$0.00018080.0020870.07582635,829.5
0x433...39A8
0x19...6d67
01/11/202611:00:53 AMsell$156.51$0.00017990.050410.075797869,573.43
0x433...A93d
0x19...dab4
01/11/202610:17:17 AMsell$0.1247$0.00018010.000040190.075803692.59
0x836...eA5C
0xbe...624b
01/11/202610:03:11 AMbuy$34.37$0.00018090.011090.075837189,993.96
0xfE1...183d
0x03...1b0a
01/11/20269:59:03 AMsell$267.49$0.00018030.086210.0758111.48M
0x433...3392
0xd6...de59
01/11/20269:50:09 AMsell$45.91$0.00018060.01480.075824254,235
0x433...Beb1
0x1c...8cdb
01/11/20269:24:09 AMbuy$8.36$0.00018180.0026960.0758646,010.16
0x73f...8367
0x78...de0e
01/11/20269:23:37 AMsell$0.8109$0.00018070.00026130.0758254,486.5
0x433...B6c2
0xaa...502f
01/11/20269:02:11 AMbuy$112.91$0.00018150.036420.075856622,058.06
0x433...03f5
0x27...e954
01/11/20268:34:43 AMsell$23.28$0.00018010.0075220.075817129,304.91
0x433...1b62
0x1f...b6c2
01/11/20268:25:27 AMbuy$17.26$0.00018110.0055790.07585295,325.95
0xD2E...7fc9
0x3c...7eb9
01/11/20268:02:31 AMbuy$24.93$0.0001810.008060.07585137,762.21
0x433...9b7C
0xb6...c5bb
01/11/20267:45:13 AMsell$97.09$0.00017990.03140.075818539,636.22
0x433...5393
0xdb...4678
01/11/20267:25:17 AMsell$359.79$0.00018040.11630.0758371.99M
0x433...4bBa
0x5c...fbd7
01/11/20267:10:47 AMsell$0.01085$0.00018090.053510.07585159.98
0x54E...bC75
0x47...7590
01/11/20267:08:09 AMbuy$46.63$0.00018220.015060.075885255,972.05
0x2E7...B749
0x61...88b2
01/11/20266:40:21 AMsell$90.18$0.00018090.029160.075851498,500
0x433...eF25
0x21...f80b
01/11/20266:21:11 AMbuy$12.07$0.00018180.0039120.07588966,419.92
0xfE1...183d
0xaa...f379
01/11/20266:19:23 AMbuy$22.95$0.00018210.007420.075888126,020.9
0xfE1...183d
0xcb...5fe1