WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001599
Price
0.078353 WETH
TVL
$240,992.04
MKT CAP
$9.1M
5m
0%
1h
-0.24%
4h
-1.10%
24h
-0.99%
Share
TXNS
158
Buys
73
Sells
85
Volume
22K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
756.4M
Pooled WETH:
$62.7

OMI/WETH price stats on Base

As of July 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001599. OMI price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $22,083.07. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,096,129.28. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,992.04. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,992.04.

The total transactions of OMI/WETH is 158 in the last 24 hours, 73 of which are buy transactions, and 85 are sales transactions.

OMI/WETH pool has a trading volume of $22,083.07 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008353, captured at 12:59 PM UTC.

The price of converting 1 OMI to USD is $0.0001599 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202612:57:05 PMsell$24$0.00015990.012540.078353150,135.29
0x433...365f
0x5e...f073
07/22/202612:43:29 PMbuy$149.27$0.00016120.077690.078393925,639.95
0x88D...6A4D
0xa2...b362
07/22/202612:37:23 PMsell$1.8$0.00016010.00093720.0783311,249.99
0x22f...47B5
0x4f...d63b
07/22/202612:30:21 PMsell$45.07$0.00016020.023440.078334281,249.99
0x22f...47B5
0xf8...8e91
07/22/202610:56:13 AMbuy$1.81$0.00016180.00094150.07838811,224.72
0x33E...b85f
0xaa...72ad
07/22/202610:56:13 AMsell$402.49$0.00016150.20850.0783712.49M
0xDfF...cAb7
0x87...c446
07/22/202610:51:07 AMsell$405.75$0.00016290.210.0784372.49M
0xDfF...cAb7
0x7d...9d1c
07/22/202610:40:41 AMbuy$239.22$0.00016370.12420.0785021.46M
0x433...1811
0xa7...2eae
07/22/202610:35:59 AMbuy$9.98$0.00016330.0051860.07848161,145.84
0x433...4bBa
0x64...2846
07/22/202610:30:59 AMbuy$24.76$0.00016340.012840.078479151,489.62
0x617...fcde
0x5e...0fd4
07/22/202610:26:49 AMsell$13.82$0.00016210.0071830.07842785,243.5
0x433...Ec26
0x80...aeae
07/22/202610:00:45 AMbuy$96.69$0.00016290.050250.078471593,297.73
0x433...44cc
0x5a...3dbd
07/22/20269:33:41 AMsell$4.31$0.00016160.0022440.07841226,674.61
0x00a...C883
0x48...deb8
07/22/20269:33:41 AMbuy$961.09$0.00016110.50.0783835.96M
0x433...f2e1
0x4c...2fc3
07/22/20268:37:09 AMsell$15.35$0.00015850.0079940.07825696,835.44
0x22f...47B5
0x06...7e14
07/22/20268:35:09 AMsell$4.51$0.00015860.0023510.07825728,481.01
0x22f...47B5
0xbd...113f
07/22/20268:24:07 AMsell$45.23$0.00015880.023530.078261284,810.12
0x22f...47B5
0x73...52fa
07/22/20268:09:07 AMbuy$9.99$0.00015970.0052020.07831462,572.81
0x433...6F8b
0x44...63c1
07/22/20268:08:07 AMsell$22.11$0.00015880.01150.078265139,240.5
0x22f...47B5
0xb6...0173
07/22/20268:06:07 AMsell$158.89$0.00015880.08280.078281,000,000
0x22f...47B5
0x1d...f630