Info about OMI-WETH pair
- Pooled OMI:
- 805.84M
- Pooled WETH:
- $51.28
OMI/WETH price stats on Base
As of February 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001264. OMI price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $52,303.73. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,650,857.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $206,332.56. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $206,332.56.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 619 in the last 24 hours, 280 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $52,303.73 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006213, captured at 10:07 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001264 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:55:45 AM | buy | $29.55 | $0.0001264 | 0.01451 | 0.076213 | 233,662 | 0x30...f8f6 | |
| 02/09/2026 | 9:53:41 AM | buy | $18.95 | $0.0001263 | 0.009315 | 0.07621 | 150,000.36 | 0xb2...c717 | |
| 02/09/2026 | 9:51:27 AM | buy | $18.95 | $0.0001263 | 0.009311 | 0.076207 | 150,000.36 | 0x6c...0f1c | |
| 02/09/2026 | 9:48:23 AM | buy | $0.05294 | $0.0001266 | 0.00002595 | 0.076206 | 418.11 | 0x11...ff13 | |
| 02/09/2026 | 9:44:53 AM | sell | $1.84 | $0.0001257 | 0.0009038 | 0.076169 | 14,650 | 0x3c...0df6 | |
| 02/09/2026 | 9:42:05 AM | buy | $18.95 | $0.0001263 | 0.009308 | 0.076205 | 150,000.35 | 0xcf...a086 | |
| 02/09/2026 | 9:39:33 AM | buy | $18.95 | $0.0001263 | 0.009301 | 0.0762 | 150,000.36 | 0x51...9ebb | |
| 02/09/2026 | 9:39:47 AM | buy | $18.96 | $0.0001264 | 0.009304 | 0.076203 | 150,000.36 | 0xb1...462a | |
| 02/09/2026 | 9:38:51 AM | buy | $18.94 | $0.0001262 | 0.009294 | 0.076196 | 150,000.37 | 0x1d...ad1b | |
| 02/09/2026 | 9:38:59 AM | buy | $18.95 | $0.0001263 | 0.009297 | 0.076198 | 150,000.36 | 0x1c...7d39 | |
| 02/09/2026 | 9:38:43 AM | buy | $18.97 | $0.0001264 | 0.00929 | 0.076193 | 150,000.36 | 0xfa...41eb | |
| 02/09/2026 | 9:26:19 AM | sell | $130.38 | $0.000126 | 0.06376 | 0.076163 | 1.03M | 0x43...8a50 | |
| 02/09/2026 | 8:33:53 AM | buy | $18.96 | $0.0001264 | 0.009311 | 0.076207 | 150,000.34 | 0xab...d5a1 | |
| 02/09/2026 | 8:33:45 AM | buy | $18.95 | $0.0001263 | 0.009307 | 0.076205 | 150,000.37 | 0xca...ad64 | |
| 02/09/2026 | 8:33:37 AM | buy | $18.97 | $0.0001264 | 0.009304 | 0.076202 | 150,000.38 | 0x92...777a | |
| 02/09/2026 | 8:33:07 AM | buy | $18.93 | $0.0001262 | 0.0093 | 0.0762 | 150,000.38 | 0xf2...b621 | |
| 02/09/2026 | 8:32:33 AM | buy | $18.95 | $0.0001263 | 0.009297 | 0.076198 | 150,000.36 | 0xc1...1cec | |
| 02/09/2026 | 8:32:11 AM | buy | $18.95 | $0.0001263 | 0.00929 | 0.076193 | 150,000.35 | 0xce...d806 | |
| 02/09/2026 | 8:32:19 AM | buy | $18.96 | $0.0001264 | 0.009293 | 0.076195 | 150,000.36 | 0xa7...f4ad | |
| 02/09/2026 | 8:31:53 AM | buy | $17.07 | $0.0001262 | 0.00837 | 0.076188 | 135,250.31 | 0x11...f664 |