Info about OMI-WETH pair
- Pooled OMI:
- 731.13M
- Pooled WETH:
- $67.78
OMI/WETH price stats on Base
As of September 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002406. OMI price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $59,748.32. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,058,007.54. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $345,822.84. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $345,822.84.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 695 in the last 24 hours, 366 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $59,748.32 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009601, captured at 1:04 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002406 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:52:45 AM | buy | $193.78 | $0.0002406 | 0.07731 | 0.079601 | 805,288.83 | 0xd9...8e48 | |
| 09/04/2026 | 12:50:55 AM | buy | $21.23 | $0.0002401 | 0.008478 | 0.079586 | 88,442.53 | 0x89...6e09 | |
| 09/04/2026 | 12:07:47 AM | buy | $8 | $0.0002399 | 0.003197 | 0.079584 | 33,362.32 | 0x69...3194 | |
| 09/04/2026 | 12:07:39 AM | buy | $8 | $0.0002399 | 0.003197 | 0.079583 | 33,366.09 | 0x77...8ede | |
| 09/04/2026 | 12:07:33 AM | buy | $11.45 | $0.0002399 | 0.004575 | 0.079581 | 47,751.14 | 0x04...8a81 | |
| 09/04/2026 | 12:07:35 AM | buy | $8 | $0.0002399 | 0.003197 | 0.079582 | 33,369.87 | 0xa0...614e | |
| 09/04/2026 | 12:05:49 AM | buy | $18.29 | $0.0002399 | 0.007303 | 0.079579 | 76,239.44 | 0xe0...05d9 | |
| 09/04/2026 | 12:05:43 AM | buy | $8.01 | $0.0002399 | 0.003197 | 0.079577 | 33,387.69 | 0xee...de16 | |
| 09/04/2026 | 12:00:11 AM | buy | $0.9994 | $0.0002401 | 0.0003985 | 0.079576 | 4,161.68 | 0xa6...5c5e | |
| 09/03/2026 | 11:55:27 PM | buy | $1.99 | $0.0002401 | 0.0007969 | 0.079576 | 8,322.15 | 0xa2...94f9 | |
| 09/03/2026 | 11:53:33 PM | buy | $122.05 | $0.0002399 | 0.04866 | 0.079568 | 508,556.32 | 0x30...12a8 | |
| 09/03/2026 | 11:44:23 PM | sell | $67.38 | $0.0002384 | 0.02687 | 0.079507 | 282,649.5 | 0x68...0135 | |
| 09/03/2026 | 11:42:55 PM | sell | $33.04 | $0.0002386 | 0.01317 | 0.079514 | 138,472.27 | 0x39...bf01 | |
| 09/03/2026 | 11:40:55 PM | buy | $7 | $0.0002399 | 0.002793 | 0.079573 | 29,180.01 | 0x6c...7e82 | |
| 09/03/2026 | 11:23:43 PM | buy | $9.9 | $0.0002391 | 0.003964 | 0.079572 | 41,416.16 | 0xc8...79cc | |
| 09/03/2026 | 11:20:37 PM | buy | $16.24 | $0.0002391 | 0.0065 | 0.07957 | 67,918.81 | 0xa0...a6e9 | |
| 09/03/2026 | 11:20:19 PM | buy | $16.24 | $0.000239 | 0.0065 | 0.079568 | 67,934.45 | 0xdb...1835 | |
| 09/03/2026 | 11:19:57 PM | buy | $16.23 | $0.0002389 | 0.0065 | 0.079565 | 67,950.1 | 0xb5...75a6 | |
| 09/03/2026 | 11:11:45 PM | buy | $11.65 | $0.0002387 | 0.004667 | 0.079563 | 48,799.14 | 0xc8...433a | |
| 09/03/2026 | 11:11:33 PM | buy | $7.98 | $0.0002387 | 0.003197 | 0.079562 | 33,439.55 | 0x05...7834 |