WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002141
Price
0.061245 WETH
TVL
$262,711.41
MKT CAP
$12.1M
5m
0.08%
1h
1.90%
4h
6.21%
24h
4.73%
Share
TXNS
443
Buys
215
Sells
228
Volume
33K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
637.08M
Pooled WETH:
$73.45

OMI/WETH price stats on Base

As of June 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002141. OMI price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $32,790.03. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,085,005.75. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $262,711.41. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $262,711.41.

The total transactions of OMI/WETH is 443 in the last 24 hours, 215 of which are buy transactions, and 228 are sales transactions.

OMI/WETH pool has a trading volume of $32,790.03 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001245, captured at 12:54 PM UTC.

The price of converting 1 OMI to USD is $0.0002141 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:49:23 PMbuy$5.03$0.00021410.0029290.06124523,529.26
0x7B6...4D36
0x24...54a4
06/21/202612:47:17 PMbuy$0.1004$0.0002140.000058420.061245469.23
0x836...eA5C
0x4c...a1b9
06/21/202612:45:23 PMbuy$5.79$0.00021410.0033670.06124427,048.98
0x7B6...4D36
0xf5...37f1
06/21/202612:45:21 PMbuy$5.4$0.0002140.003140.06124425,231.64
0x7B6...4D36
0x16...4fc5
06/21/202612:45:21 PMbuy$6.39$0.0002140.0037190.06124429,885.14
0x7B6...4D36
0x4f...3bd9
06/21/202612:45:03 PMbuy$8.87$0.00021380.0051650.06124441,506.95
0x7B6...4D36
0x3c...5b8c
06/21/202612:44:57 PMbuy$5.03$0.00021390.0029290.06124323,553.53
0x7B6...4D36
0xff...4e68
06/21/202612:44:57 PMbuy$5.03$0.00021390.0029290.06124323,555.68
0x7B6...4D36
0x13...883d
06/21/202612:44:57 PMbuy$5.03$0.00021390.0029290.06124423,549.22
0x7B6...4D36
0x60...4395
06/21/202612:44:57 PMbuy$5.03$0.00021390.0029290.06124423,547.07
0x7B6...4D36
0x92...c6bb
06/21/202612:44:57 PMbuy$5.03$0.00021390.0029290.06124323,551.37
0x7B6...4D36
0x3f...63d6
06/21/202612:44:57 PMbuy$5.03$0.0002140.0029290.06124423,544.91
0x7B6...4D36
0xb5...92b4
06/21/202612:44:57 PMbuy$5.03$0.0002140.0029290.06124423,542.76
0x7B6...4D36
0x93...f68b
06/21/202612:44:55 PMbuy$5.03$0.00021380.0029290.06124323,566.45
0x7B6...4D36
0xd2...a714
06/21/202612:44:55 PMbuy$5.03$0.00021380.0029290.06124323,557.83
0x7B6...4D36
0xdb...f291
06/21/202612:44:55 PMbuy$5.03$0.00021380.0029290.06124323,562.14
0x7B6...4D36
0xd3...d1e5
06/21/202612:44:55 PMbuy$5.03$0.00021380.0029290.06124323,564.3
0x7B6...4D36
0x4a...50d1
06/21/202612:44:55 PMbuy$5.03$0.00021370.0029290.06124223,572.92
0x7B6...4D36
0x2d...7245
06/21/202612:44:55 PMbuy$5.03$0.00021380.0029290.06124323,559.99
0x7B6...4D36
0x90...0c03
06/21/202612:44:55 PMbuy$5.03$0.00021370.0029290.06124223,570.77
0x7B6...4D36
0x28...02c1