Info about OMI-WETH pair
- Pooled OMI:
- 812.25M
- Pooled WETH:
- $54.25
OMI/WETH price stats on Base
As of April 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001501. OMI price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $59,801.18. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,016,784.17. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $247,907.06. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $247,907.06.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 881 in the last 24 hours, 270 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $59,801.18 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006465, captured at 2:17 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001501 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:41:25 AM | buy | $42.21 | $0.0001501 | 0.01818 | 0.076465 | 281,218.99 | 0xbc...0d22 | |
| 04/21/2026 | 1:33:19 AM | buy | $0.15 | $0.0001504 | 0.00006447 | 0.076463 | 997.52 | 0x73...557f | |
| 04/21/2026 | 1:29:23 AM | sell | $8.91 | $0.0001492 | 0.003837 | 0.076425 | 59,725.07 | 0x74...8f7f | |
| 04/21/2026 | 1:29:19 AM | sell | $7.45 | $0.0001492 | 0.003208 | 0.076425 | 49,931.19 | 0xcd...59d7 | |
| 04/21/2026 | 1:29:13 AM | sell | $7.45 | $0.0001492 | 0.003208 | 0.076426 | 49,931.19 | 0x14...7dc3 | |
| 04/21/2026 | 1:29:03 AM | sell | $7.45 | $0.0001492 | 0.003209 | 0.076427 | 49,931.19 | 0x53...613b | |
| 04/21/2026 | 1:29:01 AM | sell | $7.45 | $0.0001492 | 0.003209 | 0.076428 | 49,931.19 | 0xb7...a82c | |
| 04/21/2026 | 1:28:59 AM | sell | $7.52 | $0.0001492 | 0.003242 | 0.076429 | 50,430.5 | 0x3c...f450 | |
| 04/21/2026 | 1:28:55 AM | sell | $48.9 | $0.0001493 | 0.02106 | 0.076432 | 327,424.84 | 0x85...31bd | |
| 04/21/2026 | 1:28:57 AM | sell | $7.52 | $0.0001492 | 0.003242 | 0.076429 | 50,430.5 | 0xb8...43ee | |
| 04/21/2026 | 1:28:49 AM | sell | $7.53 | $0.0001494 | 0.003245 | 0.076435 | 50,430.5 | 0xe3...cbfc | |
| 04/21/2026 | 1:28:47 AM | sell | $7.53 | $0.0001494 | 0.003246 | 0.076436 | 50,430.5 | 0x1e...7eac | |
| 04/21/2026 | 1:28:45 AM | sell | $7.61 | $0.0001494 | 0.003278 | 0.076437 | 50,934.81 | 0xf2...f4a7 | |
| 04/21/2026 | 1:28:43 AM | sell | $8.92 | $0.0001494 | 0.003845 | 0.076438 | 59,725.07 | 0x83...aecf | |
| 04/21/2026 | 1:28:35 AM | sell | $7.31 | $0.0001494 | 0.003152 | 0.076439 | 48,947.35 | 0xe4...09a3 | |
| 04/21/2026 | 1:28:37 AM | sell | $6.75 | $0.0001494 | 0.00291 | 0.076439 | 45,202.06 | 0x76...e7cf | |
| 04/21/2026 | 1:28:27 AM | sell | $81.35 | $0.0001495 | 0.03505 | 0.076445 | 543,878.24 | 0xa9...b1ab | |
| 04/21/2026 | 1:28:29 AM | sell | $6.75 | $0.0001494 | 0.002911 | 0.07644 | 45,202.06 | 0x97...4b0d | |
| 04/21/2026 | 1:28:25 AM | sell | $116.59 | $0.0001498 | 0.05023 | 0.076455 | 778,164.01 | 0xd7...9943 | |
| 04/21/2026 | 1:28:25 AM | buy | $439.13 | $0.0001503 | 0.1892 | 0.076477 | 2.92M | 0x97...393b |