WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002511
Price
0.061034 WETH
TVL
$201,830.73
MKT CAP
$16M
5m
0%
1h
-0.69%
4h
-1.35%
24h
-7.43%
Share
TXNS
424
Buys
162
Sells
262
Volume
29K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
393.5M
Pooled WETH:
$42.43

OMI/WETH price stats on Base

As of October 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002511. OMI price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $28,595.53. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,046,316.32. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $201,830.73. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $201,830.73.

The total transactions of OMI/WETH is 424 in the last 24 hours, 162 of which are buy transactions, and 262 are sales transactions.

OMI/WETH pool has a trading volume of $28,595.53 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001034, captured at 4:59 PM UTC.

The price of converting 1 OMI to USD is $0.0002511 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20264:52:19 PMsell$25.03$0.00025110.010310.06103499,700
0x433...Df48
0x4b...5b41
10/16/20264:35:51 PMsell$27.93$0.0002520.011470.061035110,817.28
0x7B6...4D36
0x32...7875
10/16/20264:35:51 PMsell$84.69$0.00025230.034770.061036335,577.34
0x7B6...4D36
0xb7...8f56
10/16/20264:35:49 PMbuy$377.99$0.00025310.15520.0610391.49M
0xBc1...FAcb
0x7a...ce5d
10/16/20264:25:23 PMsell$18.09$0.00025140.0074090.06102971,975.48
0x7B6...4D36
0x87...370b
10/16/20264:24:13 PMsell$11.86$0.00025140.0048590.06102947,191.12
0x7B6...4D36
0x67...4aea
10/16/20264:21:21 PMsell$15.04$0.00025140.0061610.0610359,823.44
0x7B6...4D36
0x8a...9853
10/16/20264:18:41 PMbuy$14.59$0.00025220.0059940.06103657,850.06
0x433...F637
0x21...0041
10/16/20264:14:03 PMsell$215.11$0.00025120.088350.061032856,048.12
0x433...FA00
0xc1...c3f9
10/16/20264:02:29 PMsell$4.49$0.00025090.0018540.06103417,928.28
0x22f...47B5
0xb3...2582
10/16/20263:59:49 PMbuy$49.85$0.00025260.020520.06104197,315.81
0x433...98b6
0xcb...0f79
10/16/20263:53:07 PMbuy$7.05$0.00025280.0028990.06103927,888.07
0x7B6...4D36
0x83...d3d2
10/16/20263:53:05 PMbuy$7.05$0.00025280.0028980.06103927,888.06
0x7B6...4D36
0x03...94be
10/16/20263:52:51 PMsell$25.16$0.00025150.010330.061033100,048.95
0x433...B350
0x6a...6c54
10/16/20263:52:29 PMsell$9.02$0.00025160.0037060.06103335,856.57
0x22f...47B5
0x92...6f7f
10/16/20263:51:29 PMbuy$16.37$0.00025280.0067330.06103964,747.32
0x7B6...4D36
0x0b...bf3f
10/16/20263:50:53 PMbuy$15.97$0.00025290.0065630.06103963,138.25
0x7B6...4D36
0x71...6350
10/16/20263:50:53 PMbuy$13.74$0.00025280.0056470.06103954,338.64
0x7B6...4D36
0xb8...68bd
10/16/20263:50:51 PMbuy$12.32$0.00025280.0050630.06103848,738.51
0x7B6...4D36
0xa8...9e89
10/16/20263:50:43 PMbuy$55.95$0.00025260.022990.061038221,440.34
0x7B6...4D36
0x45...bddd