WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001612
Price
0.078639 WETH
TVL
$238,844.78
MKT CAP
$9.2M
5m
0%
1h
0.39%
4h
-1.76%
24h
-3.89%
Share
TXNS
173
Buys
53
Sells
120
Volume
17K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
745.27M
Pooled WETH:
$63.57

OMI/WETH price stats on Base

As of July 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001612. OMI price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $16,894.62. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,159,224.05. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,844.79. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,844.79.

The total transactions of OMI/WETH is 173 in the last 24 hours, 53 of which are buy transactions, and 120 are sales transactions.

OMI/WETH pool has a trading volume of $16,894.62 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008639, captured at 6:32 PM UTC.

The price of converting 1 OMI to USD is $0.0001612 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20265:58:33 PMsell$30.98$0.00016120.01660.078639192,151.5
0x7B6...4D36
0x40...950e
07/19/20265:58:29 PMsell$12.78$0.00016130.006850.07864379,257.71
0x7B6...4D36
0xeb...e7ca
07/19/20265:57:05 PMsell$5.65$0.00016130.003030.07864435,050.06
0x7B6...4D36
0xe9...ca48
07/19/20265:56:45 PMsell$53.63$0.00016140.028730.07865332,138.6
0x7B6...4D36
0xca...419c
07/19/20265:56:41 PMsell$67.52$0.00016170.036160.078662417,552.37
0x7B6...4D36
0xcd...f868
07/19/20265:56:41 PMsell$80.88$0.00016190.043320.078674499,454.21
0x7B6...4D36
0x02...1e1b
07/19/20265:56:43 PMsell$8.26$0.00016150.0044270.07865551,156.53
0x7B6...4D36
0x5a...4f4d
07/19/20265:56:41 PMbuy$423.64$0.00016230.22690.0786972.61M
0x433...3392
0xc5...c960
07/19/20265:55:15 PMsell$10.98$0.00016090.0058840.07861968,268.58
0x7B6...4D36
0xb6...6170
07/19/20265:55:15 PMsell$10.99$0.0001610.0058860.07862268,268.58
0x7B6...4D36
0xe2...282f
07/19/20265:55:15 PMsell$10.98$0.00016090.0058820.07861768,268.58
0x7B6...4D36
0x25...4f9e
07/19/20265:55:15 PMsell$10.98$0.00016080.005880.07861368,268.58
0x7B6...4D36
0x6b...c975
07/19/20265:55:15 PMsell$10.99$0.0001610.0058880.07862468,268.58
0x7B6...4D36
0x9f...d0d0
07/19/20265:55:17 PMsell$10.97$0.00016080.0058770.07860968,268.58
0x7B6...4D36
0x0d...d1c2
07/19/20265:55:15 PMsell$10.99$0.0001610.0058850.07862168,268.58
0x7B6...4D36
0xb5...fb2e
07/19/20265:55:15 PMsell$10.98$0.00016090.0058810.07861568,268.58
0x7B6...4D36
0x9a...4e53
07/19/20265:55:15 PMsell$10.98$0.00016080.0058780.07861168,268.58
0x7B6...4D36
0x03...3b04
07/19/20265:55:15 PMsell$10.99$0.00016110.0058890.07862668,268.58
0x7B6...4D36
0x6c...4294
07/19/20265:55:13 PMsell$11.02$0.00016140.0058990.07864268,268.58
0x7B6...4D36
0x0e...cb5f
07/19/20265:55:11 PMsell$11.02$0.00016150.0059020.07864568,268.58
0x7B6...4D36
0xac...19f2