Info about OMI-WETH pair
- Pooled OMI:
- 779.51M
- Pooled WETH:
- $63.87
OMI/WETH price stats on Base
As of September 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002064. OMI price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $29,368.87. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,075,350.04. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $321,346.81. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $321,346.81.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 476 in the last 24 hours, 167 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $29,368.87 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008217, captured at 12:29 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002064 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:15:41 PM | sell | $4.5 | $0.0002064 | 0.001795 | 0.078217 | 21,844.66 | 0xf1...3d20 | |
| 09/14/2026 | 11:16:33 AM | buy | $84.08 | $0.0002074 | 0.03348 | 0.078261 | 405,273.21 | 0xfc...d43a | |
| 09/14/2026 | 11:09:11 AM | sell | $98.92 | $0.000206 | 0.03942 | 0.078213 | 480,055.5 | 0xd4...c20e | |
| 09/14/2026 | 10:59:57 AM | buy | $70.37 | $0.0002076 | 0.028 | 0.078264 | 338,896.18 | 0x40...0c6f | |
| 09/14/2026 | 10:08:09 AM | buy | $41.91 | $0.0002081 | 0.01663 | 0.078257 | 201,427.58 | 0x83...0891 | |
| 09/14/2026 | 10:06:47 AM | sell | $42.44 | $0.0002068 | 0.01683 | 0.078207 | 205,158.67 | 0x25...e19e | |
| 09/14/2026 | 10:06:11 AM | buy | $39.57 | $0.0002081 | 0.0157 | 0.078257 | 190,167.21 | 0xa6...fe77 | |
| 09/14/2026 | 10:05:43 AM | buy | $5.34 | $0.0002082 | 0.002119 | 0.078254 | 25,673.39 | 0x17...a52b | |
| 09/14/2026 | 9:39:13 AM | buy | $113.35 | $0.0002077 | 0.04501 | 0.078247 | 545,762.91 | 0xc5...a63f | |
| 09/14/2026 | 9:35:39 AM | buy | $98.79 | $0.0002076 | 0.03919 | 0.078239 | 475,717.06 | 0x33...41ad | |
| 09/14/2026 | 9:35:39 AM | sell | $41.22 | $0.0002065 | 0.01635 | 0.078193 | 199,622.6 | 0xdd...7519 | |
| 09/14/2026 | 9:30:57 AM | sell | $26.86 | $0.0002064 | 0.01065 | 0.078185 | 130,133.95 | 0x44...8f47 | |
| 09/14/2026 | 9:30:35 AM | sell | $15.08 | $0.0002064 | 0.005983 | 0.078188 | 73,071.99 | 0xce...c98f | |
| 09/14/2026 | 9:25:21 AM | buy | $24.77 | $0.0002068 | 0.009864 | 0.078236 | 119,758.3 | 0x7c...b84e | |
| 09/14/2026 | 9:23:41 AM | buy | $8.22 | $0.0002067 | 0.003274 | 0.078234 | 39,767.1 | 0xae...0c20 | |
| 09/14/2026 | 9:22:31 AM | buy | $13.93 | $0.0002067 | 0.005548 | 0.078233 | 67,395.39 | 0x83...c1b5 | |
| 09/14/2026 | 9:22:11 AM | buy | $8.06 | $0.0002067 | 0.00321 | 0.078231 | 38,996.67 | 0xbb...18d3 | |
| 09/14/2026 | 9:15:25 AM | buy | $13.67 | $0.0002068 | 0.005439 | 0.07823 | 66,089.47 | 0x81...fffa | |
| 09/14/2026 | 9:03:23 AM | buy | $0.2505 | $0.0002071 | 0.0000995 | 0.078229 | 1,209.03 | 0x07...83b1 | |
| 09/14/2026 | 9:00:21 AM | buy | $24.36 | $0.0002071 | 0.009675 | 0.078228 | 117,588.26 | 0x49...715f |