WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000163
Price
0.078839 WETH
TVL
$238,636.69
MKT CAP
$9.3M
5m
0%
1h
-0.10%
4h
1.77%
24h
1.27%
Share
TXNS
578
Buys
271
Sells
307
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
738.1M
Pooled WETH:
$64.16

OMI/WETH price stats on Base

As of July 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000163. OMI price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $30,287.73. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,254,689.98. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,636.69. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,636.69.

The total transactions of OMI/WETH is 578 in the last 24 hours, 271 of which are buy transactions, and 307 are sales transactions.

OMI/WETH pool has a trading volume of $30,287.73 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008839, captured at 4:06 AM UTC.

The price of converting 1 OMI to USD is $0.000163 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20264:03:25 AMsell$7.1$0.0001630.0038540.07883943,603.67
0x485...F2Fb
0xd4...035e
07/18/20263:41:29 AMbuy$124.62$0.00016360.067640.078882761,565.54
0x433...44cc
0xa1...2ae7
07/18/20263:25:21 AMsell$3.99$0.00016240.0021680.07881824,585
0x433...5393
0x64...f154
07/18/20263:16:49 AMbuy$9.94$0.00016340.00540.07887160,871.31
0x349...a4d1
0xc9...2356
07/18/20263:11:33 AMsell$11.65$0.00016250.0063220.07881871,694.27
0x433...7b1f
0xd6...faec
07/18/20263:02:03 AMbuy$95.51$0.00016310.051890.078864585,394.59
0xb55...2e3e
0x8a...84bb
07/18/20262:30:55 AMbuy$99.36$0.0001630.05390.078846609,288.95
0xf8f...a40D
0x8a...1a22
07/18/20262:19:57 AMbuy$16.49$0.00016270.0089560.078836101,359.72
0x2bB...FBd1
0x1d...8e41
07/18/20262:16:03 AMbuy$38.53$0.00016270.02090.078831236,761.69
0x433...F268
0x8a...f28f
07/18/20261:54:23 AMbuy$8.98$0.00016260.0048770.07882755,251.29
0x433...eF25
0x42...d2d4
07/18/20261:54:03 AMbuy$0.1138$0.00016260.000061790.078826700.1
0x836...eA5C
0x32...d443
07/18/20261:52:43 AMbuy$243.17$0.00016210.1320.0788051.5M
0x433...2E1C
0xe7...2c64
07/18/20261:49:35 AMbuy$1.6$0.00016170.00086990.0787839,904.75
0x080...8cF3
0x2d...871e
07/18/20261:49:33 AMsell$546.83$0.00016160.29680.0787783.38M
0x418...789b
0x07...a0b8
07/18/20261:29:25 AMsell$9.72$0.00016260.0052810.07882859,820
0x433...51e0
0xcd...a330
07/18/20261:26:39 AMbuy$0.7684$0.00016350.00041740.0788824,699.32
0x8B3...EC48
0x0f...eb2a
07/18/20261:26:39 AMsell$981.78$0.00016410.53330.0789165.98M
0x433...8D0E
0x5f...f5dc
07/18/20261:11:55 AMbuy$24.82$0.00016650.01350.079056149,101.19
0xfB2...AA3b
0x37...084a
07/18/202612:59:53 AMbuy$3.98$0.00016650.0021670.07905323,942.46
0x433...51e0
0xad...618e
07/18/202612:49:43 AMsell$5.42$0.00016570.0029450.07899932,727.27
0x22f...47B5
0xd1...cb42