Info about OMI-WETH pair
- Pooled OMI:
- 727.7M
- Pooled WETH:
- $64.93
OMI/WETH price stats on Base
As of July 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001618. OMI price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $38,869.44. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,174,816.61. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,789.87. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,789.87.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 521 in the last 24 hours, 219 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $38,869.44 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009139, captured at 3:26 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001618 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:20:15 AM | buy | $99.8 | $0.0001618 | 0.05635 | 0.079139 | 616,636.24 | 0x49...66b0 | |
| 07/10/2026 | 2:48:53 AM | sell | $128.71 | $0.0001608 | 0.07269 | 0.079087 | 800,000 | 0x95...26ce | |
| 07/10/2026 | 2:47:43 AM | sell | $129.74 | $0.0001614 | 0.07321 | 0.079111 | 803,548.29 | 0x96...472f | |
| 07/10/2026 | 2:33:31 AM | sell | $3.15 | $0.000161 | 0.001788 | 0.079124 | 19,602 | 0x64...a1b1 | |
| 07/10/2026 | 1:58:41 AM | sell | $130.06 | $0.0001614 | 0.07358 | 0.079136 | 805,388.24 | 0xec...6ffc | |
| 07/10/2026 | 1:58:15 AM | buy | $237.25 | $0.0001623 | 0.1341 | 0.079181 | 1.46M | 0xd7...0f7c | |
| 07/10/2026 | 1:48:47 AM | sell | $99.51 | $0.0001611 | 0.05629 | 0.079113 | 617,649.03 | 0x51...c4f1 | |
| 07/10/2026 | 1:25:55 AM | sell | $29.98 | $0.0001593 | 0.01716 | 0.079126 | 188,133.9 | 0x55...0379 | |
| 07/10/2026 | 1:14:25 AM | sell | $21.45 | $0.0001588 | 0.01233 | 0.07913 | 135,043.65 | 0x5f...d1a2 | |
| 07/10/2026 | 1:03:29 AM | buy | $28.21 | $0.0001582 | 0.01622 | 0.079101 | 178,246.79 | 0x70...6cd7 | |
| 07/10/2026 | 1:03:29 AM | buy | $437.43 | $0.000159 | 0.2515 | 0.079146 | 2.75M | 0x70...6cd7 | |
| 07/10/2026 | 12:59:19 AM | sell | $6.28 | $0.0001575 | 0.00361 | 0.079045 | 39,917.82 | 0x1d...3a07 | |
| 07/10/2026 | 12:56:51 AM | buy | $24.91 | $0.0001582 | 0.01432 | 0.079097 | 157,490.22 | 0x94...58aa | |
| 07/10/2026 | 12:56:25 AM | buy | $39.65 | $0.0001581 | 0.0228 | 0.079091 | 250,807.38 | 0x82...929c | |
| 07/10/2026 | 12:52:21 AM | buy | $4.45 | $0.000158 | 0.00256 | 0.079087 | 28,181.39 | 0x46...bb4a | |
| 07/10/2026 | 12:30:09 AM | sell | $34.62 | $0.0001573 | 0.01988 | 0.079035 | 220,077 | 0x88...b178 | |
| 07/10/2026 | 12:28:55 AM | buy | $199.28 | $0.0001578 | 0.1145 | 0.079074 | 1.26M | 0x90...d42d | |
| 07/10/2026 | 12:26:47 AM | sell | $28.13 | $0.0001567 | 0.01615 | 0.079003 | 179,460 | 0x5a...3cc2 | |
| 07/10/2026 | 12:16:57 AM | buy | $24.92 | $0.0001579 | 0.01429 | 0.079058 | 157,824.07 | 0xfa...969a | |
| 07/10/2026 | 12:13:33 AM | buy | $6.17 | $0.0001578 | 0.003546 | 0.079055 | 39,158.87 | 0xf6...a2b0 |