WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001418
Price
0.076141 WETH
TVL
$241,036.59
MKT CAP
$7.6M
5m
-0.48%
1h
-0.83%
4h
-0.42%
24h
1.51%
Share
TXNS
660
Buys
247
Sells
413
Volume
64K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
833.11M
Pooled WETH:
$53.22

OMI/WETH price stats on Base

As of April 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001418. OMI price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $63,660.55. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,597,105.83. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $241,036.60. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $241,036.60.

The total transactions of OMI/WETH is 660 in the last 24 hours, 247 of which are buy transactions, and 413 are sales transactions.

OMI/WETH pool has a trading volume of $63,660.55 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006141, captured at 9:12 AM UTC.

The price of converting 1 OMI to USD is $0.0001418 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20269:12:51 AMsell$9.02$0.00014180.0039090.07614163,655.89
0x7B6...4D36
0xd1...2d75
04/24/20269:12:27 AMsell$6.76$0.00014180.0029290.07614247,700.04
0x7B6...4D36
0xc1...d941
04/24/20269:08:59 AMbuy$6.78$0.00014240.0029440.07617947,642.55
0x7B6...4D36
0x27...be88
04/24/20269:08:27 AMbuy$7.07$0.00014260.0030630.07617849,588.55
0x7B6...4D36
0x90...5292
04/24/20269:08:29 AMbuy$6.86$0.00014260.0029730.07617848,124.51
0x7B6...4D36
0xb6...647c
04/24/20268:45:25 AMbuy$6.81$0.0001430.0029440.07617747,657.7
0x7B6...4D36
0x04...86db
04/24/20268:40:13 AMbuy$14.09$0.00014290.0060860.07617698,552.94
0x7B6...4D36
0x5b...39ae
04/24/20268:37:59 AMbuy$6.81$0.00014290.0029440.07617547,674.43
0x7B6...4D36
0xfa...18ce
04/24/20268:09:27 AMbuy$6.79$0.00014250.0029440.07617447,679.88
0x7B6...4D36
0x9b...6975
04/24/20268:09:01 AMbuy$8.98$0.00014260.0038890.07617363,007.37
0x7B6...4D36
0x83...22e3
04/24/20267:20:19 AMbuy$0.2702$0.00014280.00011670.0761731,891.5
0x836...eA5C
0xa8...49a4
04/24/20267:20:03 AMsell$6.88$0.0001420.0029740.07613648,468.74
0x7B6...4D36
0x76...d709
04/24/20267:17:41 AMsell$21.82$0.0001420.0094350.076138153,723.79
0x7B6...4D36
0xe4...974f
04/24/20267:17:39 AMsell$6.88$0.0001420.0029750.07613948,468.74
0x7B6...4D36
0xbe...a89d
04/24/20267:13:37 AMsell$0.1809$0.00014210.000078150.0761391,272.81
0x836...eA5C
0x04...30f7
04/24/20267:12:35 AMsell$12.03$0.00014220.0051950.0761484,617.2
0x7B6...4D36
0x01...3b57
04/24/20267:12:19 AMbuy$18.28$0.00014320.0078840.076177127,632.26
0x7B6...4D36
0xc5...8bba
04/24/20267:12:17 AMbuy$18.46$0.00014310.0079630.076175128,948.28
0x7B6...4D36
0x61...6176
04/24/20267:12:15 AMsell$511.48$0.00014280.22050.0761613.58M
0x695...D15f
0xd3...c78b
04/24/20267:12:15 AMbuy$20.8$0.00014310.0089720.076173145,349.99
0x7B6...4D36
0xa3...2691