WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001898
Price
0.061004 WETH
TVL
$263,473.14
MKT CAP
$10.9M
5m
-0.50%
1h
0.57%
4h
-0.04%
24h
5.08%
Share
TXNS
810
Buys
354
Sells
456
Volume
58K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
709.97M
Pooled WETH:
$68.12

OMI/WETH price stats on Base

As of August 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001898. OMI price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $57,941.08. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,941,234.81. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $263,473.15. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $263,473.15.

The total transactions of OMI/WETH is 810 in the last 24 hours, 354 of which are buy transactions, and 456 are sales transactions.

OMI/WETH pool has a trading volume of $57,941.08 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001004, captured at 3:07 PM UTC.

The price of converting 1 OMI to USD is $0.0001898 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:04:41 PMbuy$243.02$0.00018980.12860.0610041.28M
0xB22...08B6
0x8a...9e8c
08/10/20263:04:33 PMsell$188.62$0.00018860.099820.0799821,000,000
0x22f...47B5
0x88...bc5c
08/10/20263:03:57 PMbuy$125.43$0.00018980.066370.061004660,562.24
0xa5B...9Bb4
0x01...1fee
08/10/20263:03:31 PMsell$188.92$0.00018890.099940.0799941,000,000
0x22f...47B5
0xc1...5076
08/10/20263:00:35 PMsell$73.75$0.00018940.039010.061001389,428.2
0x433...9F26
0xad...cbca
08/10/20263:00:31 PMsell$27.08$0.00018950.014320.061002142,857.14
0x22f...47B5
0xf5...6aa9
08/10/20262:58:17 PMbuy$56.4$0.00019070.029810.061008295,646.05
0x433...187E
0x82...18a6
08/10/20262:56:31 PMsell$33.6$0.00018970.017750.061002177,127.65
0x22f...47B5
0xac...cfbd
08/10/20262:54:41 PMsell$120.6$0.000190.063710.061003634,752.43
0xB1e...9019
0x57...66ee
08/10/20262:54:21 PMbuy$19.93$0.00019120.010530.06101104,259.97
0x433...403c
0xbb...b7d3
08/10/20262:53:39 PMsell$28.58$0.00019050.015090.061006150,000
0x9AB...bC7D
0x20...9bdf
08/10/20262:53:41 PMsell$99.44$0.00019030.052530.061005522,508.99
0x13B...9099
0x9b...d295
08/10/20262:53:31 PMbuy$486.24$0.00019090.25680.0610082.55M
0x433...3dDE
0x76...70e8
08/10/20262:52:25 PMbuy$129.47$0.00018980.068370.061002681,840.91
0x9Ae...0681
0x64...3615
08/10/20262:50:31 PMsell$49.44$0.00018870.026080.07996261,904.76
0x22f...47B5
0x1e...3033
08/10/20262:39:23 PMbuy$133.65$0.00018980.070470.061001703,864.23
0x992...6526
0xc9...2b08
08/10/20262:38:29 PMsell$72.27$0.00018870.038090.079946382,978.72
0x22f...47B5
0x58...68fe
08/10/20262:34:29 PMsell$38.88$0.00018890.020490.079957205,851.06
0x22f...47B5
0x99...c29b
08/10/20262:34:11 PMbuy$610.86$0.00018930.3220.079983.23M
0x6F0...d5f4
0x31...63bc
08/10/20262:34:11 PMsell$50.26$0.00018910.02650.079972265,743.84
0x7B6...4D36
0x38...a4b2