WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002168
Price
0.07811 WETH
TVL
$340,774.09
MKT CAP
$12.8M
5m
0%
1h
0.42%
4h
1.93%
24h
-0.03%
Share
TXNS
340
Buys
150
Sells
190
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
785.99M
Pooled WETH:
$63.7

OMI/WETH price stats on Base

As of September 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002168. OMI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $25,048.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,754,147.08. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $340,774.10. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $340,774.10.

The total transactions of OMI/WETH is 340 in the last 24 hours, 150 of which are buy transactions, and 190 are sales transactions.

OMI/WETH pool has a trading volume of $25,048.22 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000811, captured at 9:04 PM UTC.

The price of converting 1 OMI to USD is $0.0002168 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20268:22:59 PMsell$0.7108$0.00021680.00026580.078113,278.13
0x433...36C4
0xd2...210c
09/23/20268:17:57 PMbuy$3.98$0.00021830.0014890.07815818,261.22
0x433...c62f
0x21...26b9
09/23/20268:13:27 PMbuy$22.77$0.00021820.0085120.078157104,357.5
0x4b5...2226
0x6b...2d3e
09/23/20267:47:19 PMbuy$212.56$0.0002180.079380.078141975,084.92
0x754...C024
0xb7...cfa3
09/23/20267:47:25 PMsell$80.77$0.00021690.030160.0781372,386.05
0x9AB...bC7D
0x2c...ebc9
09/23/20267:41:39 PMbuy$6.58$0.00021740.0024610.07812830,287.66
0x433...6ca5
0xbf...9a3a
09/23/20267:25:29 PMsell$4.51$0.00021590.0016910.07807920,930.23
0x22f...47B5
0xdf...021f
09/23/20267:12:57 PMsell$18.2$0.00021550.0068260.0780884,480
0x906...4abD
0x5e...51ec
09/23/20267:11:23 PMsell$7.8$0.00021560.0029270.07808236,218.23
0x7B6...4D36
0x36...43e0
09/23/20267:10:03 PMbuy$1.96$0.00021680.00073620.0781319,054.56
0x7B6...4D36
0x73...0f31
09/23/20267:10:03 PMbuy$1.96$0.00021680.00073620.078139,054.55
0x7B6...4D36
0x55...d579
09/23/20267:10:03 PMbuy$1.96$0.00021680.00073620.0781319,054.56
0x7B6...4D36
0xa7...6127
09/23/20267:10:03 PMbuy$1.96$0.00021680.00073620.0781319,054.56
0x7B6...4D36
0xe4...01ed
09/23/20266:58:23 PMsell$32.38$0.00021580.012120.078083150,000
0x9AB...bC7D
0xe4...5a29
09/23/20266:56:23 PMsell$32.41$0.0002160.012130.078087150,000
0x9AB...bC7D
0x13...22a8
09/23/20266:56:15 PMsell$32.42$0.00021610.012130.078091150,000
0x9AB...bC7D
0xe3...d53a
09/23/20266:54:39 PMsell$32.43$0.00021620.012140.078095150,000
0x9AB...bC7D
0xb0...bc2e
09/23/20266:53:31 PMsell$29.18$0.00021620.010930.078098135,000
0x9AB...bC7D
0x15...a291
09/23/20266:53:21 PMsell$166.3$0.00021650.062290.07811768,043.4
0x9AB...bC7D
0x42...ffca
09/23/20266:50:37 PMsell$5.24$0.00021660.0019670.0781224,227.27
0x7B6...4D36
0x41...b6ad