WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001937
Price
0.06103 WETH
TVL
$266,273.41
MKT CAP
$11.2M
5m
0%
1h
0.68%
4h
-1.90%
24h
-1.81%
Share
TXNS
327
Buys
170
Sells
157
Volume
57K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
703.48M
Pooled WETH:
$69.06

OMI/WETH price stats on Base

As of August 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001937. OMI price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $56,908.37. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,217,324.03. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $266,273.41. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $266,273.41.

The total transactions of OMI/WETH is 327 in the last 24 hours, 170 of which are buy transactions, and 157 are sales transactions.

OMI/WETH pool has a trading volume of $56,908.37 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000103, captured at 12:51 AM UTC.

The price of converting 1 OMI to USD is $0.0001937 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202612:37:49 AMbuy$34.84$0.00019370.018510.06103179,791.56
0x433...4bBa
0x4c...4ad4
08/15/202612:34:05 AMsell$62.67$0.00019270.03330.061024325,226.55
0x497...A452
0xcd...b25d
08/15/202612:23:41 AMbuy$99.53$0.00019360.052930.061029513,954.1
0x433...6F8b
0x70...534e
08/15/202612:20:53 AMsell$15.02$0.00019240.0079850.06102278,065.1
0x433...A93d
0xd6...6ce0
08/15/202612:09:45 AMsell$43.67$0.00019250.023210.061023226,799.55
0x3E0...dD93
0xbe...926b
08/15/202612:09:31 AMsell$202.52$0.00019290.10760.0610251.05M
0xcF5...5ee4
0xe7...9d36
08/15/202612:05:09 AMsell$29.48$0.00019320.015680.061027152,541
0x433...F268
0xa5...c55a
08/14/202611:52:05 PMbuy$199.4$0.0001940.10610.0610321.03M
0x433...6F8b
0xf8...96ec
08/14/202611:36:15 PMsell$28.92$0.00019240.015390.061024150,247.9
0x433...8826
0x00...ba81
08/14/202611:35:49 PMbuy$33.71$0.00019360.017940.06103174,108.42
0x433...eF25
0x25...d4f1
08/14/202611:33:55 PMsell$16.11$0.00019240.0085780.06102483,728.06
0x433...7A5D
0xba...89d5
08/14/202611:33:41 PMbuy$33.72$0.00019360.017940.06103174,165.31
0x433...A93d
0x6d...c936
08/14/202611:32:41 PMsell$69.31$0.00019250.036890.061024359,999
0x433...D0b2
0xbb...8bc3
08/14/202611:31:09 PMbuy$15.4$0.00019380.0081950.06103179,456.77
0x433...2838
0xc1...f2af
08/14/202611:29:47 PMsell$79.56$0.00019270.042340.061025412,758
0x433...9F26
0xf8...22b2
08/14/202611:28:49 PMbuy$112.31$0.00019380.059770.061031579,302.29
0x433...8538
0xb2...cde5
08/14/202611:23:37 PMbuy$76.89$0.00019340.040930.061029397,394.49
0x754...C024
0x8f...8e0d
08/14/202611:11:23 PMbuy$33.48$0.00019320.017820.061028173,256.01
0x433...51e0
0x35...f3dd
08/14/202611:11:03 PMsell$33.01$0.00019210.017570.061022171,874.99
0x22f...47B5
0x22...5815
08/14/202611:10:01 PMsell$192.47$0.00019240.10240.0610241,000,000
0x22f...47B5
0xd8...7c37