WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002698
Price
0.061144 WETH
TVL
$205,923.46
MKT CAP
$17.2M
5m
0%
1h
-0.94%
4h
-0.01%
24h
-1.62%
Share
TXNS
451
Buys
182
Sells
269
Volume
49K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
373.05M
Pooled WETH:
$44.63

OMI/WETH price stats on Base

As of October 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002698. OMI price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $49,236.61. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,167,608.02. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $205,923.46. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $205,923.46.

The total transactions of OMI/WETH is 451 in the last 24 hours, 182 of which are buy transactions, and 269 are sales transactions.

OMI/WETH pool has a trading volume of $49,236.61 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001144, captured at 12:49 PM UTC.

The price of converting 1 OMI to USD is $0.0002698 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:42:39 PMsell$39.28$0.00026980.016660.061144145,576.33
0xED9...D709
0xf0...060b
10/15/202612:40:59 PMsell$40.57$0.00027050.017180.061145150,000
0x9AB...bC7D
0xfc...22a4
10/15/202612:40:31 PMbuy$90.29$0.00027160.038280.061151332,387.07
0x754...C024
0x77...8850
10/15/202612:39:59 PMsell$40.52$0.00027010.017160.061144150,000
0x9AB...bC7D
0x1f...0cfd
10/15/202612:39:59 PMbuy$0.5626$0.00027170.00023830.0611512,070.66
0x788...86f3
0xb0...0c92
10/15/202612:30:43 PMsell$82.57$0.000270.035020.061145305,758.86
0xED9...D709
0x59...9321
10/15/202612:25:21 PMsell$7.97$0.00027150.0033660.06114629,366
0x433...d995
0xc0...4e04
10/15/202612:14:03 PMbuy$68.93$0.00027230.029170.061152253,081.97
0xF09...e1E4
0xda...0952
10/15/202611:55:19 AMsell$134.63$0.00027080.056970.061146496,983.22
0xED9...D709
0xbf...64d8
10/15/202611:50:21 AMsell$74.97$0.00027140.031720.061148276,238.32
0xED9...D709
0x03...b2c0
10/15/202611:44:09 AMsell$48.14$0.00027190.020350.061149177,052.66
0xED9...D709
0x74...ba90
10/15/202611:42:13 AMsell$209.07$0.00027240.088380.061151767,357.16
0xED9...D709
0x20...96d2
10/15/202611:40:07 AMsell$30.64$0.00027320.012940.061153112,162.5
0x433...e22A
0x6c...0cba
10/15/202611:30:43 AMbuy$23.79$0.00027420.010070.06116186,780.66
0x6f3...132B
0x9e...3f9b
10/15/202611:21:33 AMbuy$2.97$0.00027420.001260.0611610,861.38
0xf73...8f8D
0xf2...810a
10/15/202611:09:05 AMsell$32.75$0.00027250.013870.061154120,195.12
0x433...Df48
0x00...a5f6
10/15/202610:41:41 AMbuy$48.84$0.00027410.020680.06116178,188.2
0x6f3...132B
0xd9...13d8
10/15/202610:39:29 AMbuy$2$0.00027480.00084830.061167,310.63
0x162...69d8
0x2a...d95c
10/15/202610:39:29 AMsell$80.37$0.00027330.033930.061154294,053.3
0xED9...D709
0x42...c64c
10/15/202610:35:39 AMsell$147.69$0.00027360.06240.061156539,709.08
0xED9...D709
0x84...5589