WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001483
Price
0.077924 WETH
TVL
$229,819.26
MKT CAP
$8.4M
5m
0%
1h
1.63%
4h
0.47%
24h
-7.68%
Share
TXNS
1K
Buys
470
Sells
623
Volume
80K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
775.52M
Pooled WETH:
$61.27

OMI/WETH price stats on Base

As of July 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001483. OMI price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $79,793.58. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,447,030.75. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $229,819.27. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $229,819.27.

The total transactions of OMI/WETH is 1093 in the last 24 hours, 470 of which are buy transactions, and 623 are sales transactions.

OMI/WETH pool has a trading volume of $79,793.58 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007924, captured at 1:18 AM UTC.

The price of converting 1 OMI to USD is $0.0001483 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20261:14:59 AMbuy$49.93$0.00014830.026660.077924336,501.71
0x433...9ad4
0xda...d7d4
07/24/20261:04:59 AMbuy$11.99$0.00014820.0064070.07791980,906.58
0x433...8084
0xe0...ded2
07/24/202612:46:15 AMsell$18.12$0.0001470.0097060.077872123,287.67
0x22f...47B5
0x8d...24d1
07/24/202612:44:37 AMbuy$0.372$0.00014770.00019950.0779212,518.4
0x17D...10AE
0xdb...a83d
07/24/202612:44:13 AMbuy$0.1865$0.00014770.00010.0779211,262.36
0xFD9...Ff04
0x18...7826
07/24/202612:43:55 AMbuy$18.17$0.00014760.0097440.07792123,037.05
0x433...1131
0xcf...ff36
07/24/202612:42:03 AMbuy$99.7$0.00014720.053550.07791677,002.79
0x433...6ca5
0x6d...87ef
07/24/202612:41:39 AMbuy$99.68$0.0001470.053490.077893677,717.59
0x433...Df48
0x46...1a3a
07/24/202612:41:09 AMbuy$99.68$0.00014680.053480.077877679,001.29
0x433...ec68
0xd2...92a8
07/24/202612:37:55 AMbuy$99.68$0.00014670.053390.07786679,315.34
0x433...0290
0x46...74df
07/24/202612:37:15 AMsell$107.67$0.00014590.057660.077814737,931.03
0x22f...47B5
0x1c...b5ad
07/24/202612:36:19 AMbuy$22.88$0.00014690.012250.077868155,714.4
0xDdD...e3D8
0xf8...a816
07/24/202612:35:15 AMsell$146.12$0.00014610.078310.0778311,000,000
0x22f...47B5
0x47...0775
07/24/202612:32:39 AMsell$24.92$0.00014660.013330.077845169,987.52
0xA98...04e4
0x0c...a6e1
07/24/202612:31:51 AMbuy$53.64$0.00014750.028690.07789363,618.4
0x88c...d21b
0x33...d1ca
07/24/202612:31:47 AMbuy$289.12$0.00014690.15460.0778621.97M
0x433...eF25
0xeb...cb64
07/24/202612:31:03 AMbuy$59.81$0.00014640.031990.077833408,410.39
0x433...3a73
0x69...aa1e
07/24/202612:25:15 AMsell$84.28$0.0001460.044950.077788577,241.37
0x22f...47B5
0x8b...a97f
07/24/202612:05:41 AMbuy$92.39$0.00014680.049290.077834629,211.35
0xF9b...Af41
0xb8...a523
07/24/202612:05:31 AMbuy$11.99$0.00014660.0063990.07782681,766.26
0xF9b...Af41
0x64...23db