WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002459
Price
0.061099 WETH
TVL
$192,440.76
MKT CAP
$15.9M
5m
0%
1h
0.87%
4h
-0.20%
24h
-4.63%
Share
TXNS
686
Buys
234
Sells
452
Volume
46K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
383.63M
Pooled WETH:
$43.85

OMI/WETH price stats on Base

As of October 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002459. OMI price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $46,230.46. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,910,310.09. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $192,440.77. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $192,440.77.

The total transactions of OMI/WETH is 686 in the last 24 hours, 234 of which are buy transactions, and 452 are sales transactions.

OMI/WETH pool has a trading volume of $46,230.46 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001099, captured at 8:18 PM UTC.

The price of converting 1 OMI to USD is $0.0002459 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:12:07 PMsell$109.7$0.00024590.049030.061099446,113.02
0x82B...7798
0x5b...2c3f
10/30/20268:09:35 PMbuy$45.86$0.00024750.020490.061106185,227.65
0x433...8538
0x41...fbb3
10/30/20268:09:37 PMsell$1.67$0.00024620.00074670.06116,785.59
0x6df...43C4
0xd4...7a1a
10/30/20268:09:07 PMbuy$307.91$0.00024650.13760.0611021.25M
0x754...C024
0x68...aa55
10/30/20268:06:21 PMsell$87.53$0.00024480.039090.061093357,572.1
0x82B...7798
0x95...98fd
10/30/20268:06:11 PMsell$47.7$0.0002450.021310.061094194,660.21
0xcF5...5ee4
0x78...0c88
10/30/20268:05:03 PMsell$16.55$0.00024520.0073950.06109567,500
0x433...36C4
0x48...9609
10/30/20268:04:41 PMsell$370.47$0.00024620.16550.06111.5M
0x433...5E7D
0xd5...a902
10/30/20268:04:27 PMsell$36.18$0.00024720.016170.061105146,341.46
0x22f...47B5
0xce...9f02
10/30/20268:04:05 PMsell$37.15$0.00024760.016580.061105150,000
0x9AB...bC7D
0x6e...4405
10/30/20268:03:57 PMsell$37.17$0.00024780.01660.061106150,000
0x9AB...bC7D
0xc2...fe40
10/30/20268:03:51 PMsell$62.02$0.00024810.027690.061107250,000
0x412...5eab
0x02...6387
10/30/20268:03:49 PMsell$24.83$0.00024830.011080.061108100,000
0x412...5eab
0xb8...5a8f
10/30/20268:03:47 PMbuy$344.06$0.0002490.15360.0611111.38M
0x754...C024
0x58...3b54
10/30/20267:58:35 PMsell$6.4$0.00024610.0028650.06110126,021.7
0x433...9E5d
0x6e...189a
10/30/20267:50:55 PMbuy$71.77$0.00024760.032080.061107289,831.42
0x754...C024
0x83...1a90
10/30/20267:48:21 PMsell$175.62$0.00024610.078610.061101713,552.29
0x82B...7798
0xd3...fede
10/30/20267:46:31 PMbuy$69.74$0.00024780.031210.061109281,352.31
0x754...C024
0x28...b9c3
10/30/20267:45:19 PMsell$61.48$0.00024590.027570.061102250,000
0x412...5eab
0xbc...cffc
10/30/20267:45:17 PMbuy$311.64$0.00024680.13970.0611061.26M
0x754...C024
0xb6...023b