WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000153
Price
0.078001 WETH
TVL
$236,241.26
MKT CAP
$8.7M
5m
0.16%
1h
-0.54%
4h
-0.43%
24h
3.14%
Share
TXNS
434
Buys
223
Sells
211
Volume
29K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
772.05M
Pooled WETH:
$61.75

OMI/WETH price stats on Base

As of July 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000153. OMI price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $29,296.27. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,719,464.60. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $236,241.27. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $236,241.27.

The total transactions of OMI/WETH is 434 in the last 24 hours, 223 of which are buy transactions, and 211 are sales transactions.

OMI/WETH pool has a trading volume of $29,296.27 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008001, captured at 7:27 PM UTC.

The price of converting 1 OMI to USD is $0.000153 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20267:25:03 PMsell$10.02$0.0001530.0052390.07800165,486.08
0x7B6...4D36
0x63...db38
07/26/20267:23:39 PMbuy$97.7$0.00015380.051080.078042635,196.66
0x433...1811
0x57...1dcd
07/26/20267:23:01 PMsell$3.15$0.00015270.0016480.07798620,637.9
0x433...d995
0x79...10bf
07/26/20267:22:45 PMsell$38.01$0.00015270.019880.077989248,851.2
0x433...1811
0x2c...473f
07/26/20267:17:07 PMsell$3.5$0.00015270.0018320.07799222,931
0x433...D0b2
0xdd...87ea
07/26/20267:13:21 PMbuy$99.89$0.00015350.052270.078033650,752.42
0x13B...9099
0x52...fd71
07/26/20267:12:29 PMsell$122$0.00015260.063810.077986799,037.71
0x433...D0b2
0x0d...917e
07/26/20267:12:07 PMbuy$99.71$0.00015360.052150.078036649,000.13
0x13B...9099
0x7c...8c0e
07/26/20267:11:49 PMsell$181.57$0.00015280.094980.0779951.19M
0x433...98b6
0x4f...6856
07/26/20267:11:27 PMsell$33.66$0.00015310.017610.078013219,838.5
0x433...d6aF
0xe2...f814
07/26/20267:09:21 PMsell$5.56$0.00015320.0029090.07801636,300
0x433...403c
0xa2...69fe
07/26/20267:07:25 PMbuy$4.27$0.00015420.0022350.07806427,725.64
0x433...6C92
0x0b...1139
07/26/20266:57:55 PMbuy$145.9$0.0001540.076250.078052946,965.46
0x433...6Ef9
0xf6...8bb8
07/26/20266:56:47 PMbuy$0.4276$0.00015380.00022350.078042,779.87
0x098...2A31
0xf5...6ede
07/26/20266:56:45 PMsell$117.64$0.00015310.061480.078001768,402.85
0x433...3a73
0xe0...915c
07/26/20266:14:25 PMbuy$9.96$0.0001540.0052150.07805864,722.24
0x433...C487
0x50...75ee
07/26/20265:51:03 PMbuy$4.98$0.00015390.0026090.07805732,382.41
0x433...A4AB
0x72...c545
07/26/20265:34:27 PMbuy$9.96$0.00015410.005210.07805664,670.1
0x433...9F26
0x63...0a8a
07/26/20265:30:53 PMbuy$20.49$0.0001540.010710.078053133,083.8
0x433...8D0E
0x79...766d
07/26/20265:30:45 PMsell$41.21$0.00015310.021550.078007269,190
0x433...9b7C
0xbc...66c4