WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002406
Price
0.079601 WETH
TVL
$345,822.84
MKT CAP
$14.1M
5m
0%
1h
0.27%
4h
0.94%
24h
6.97%
Share
TXNS
695
Buys
366
Sells
329
Volume
60K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
731.13M
Pooled WETH:
$67.78

OMI/WETH price stats on Base

As of September 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002406. OMI price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $59,748.32. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,058,007.54. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $345,822.84. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $345,822.84.

The total transactions of OMI/WETH is 695 in the last 24 hours, 366 of which are buy transactions, and 329 are sales transactions.

OMI/WETH pool has a trading volume of $59,748.32 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009601, captured at 1:04 AM UTC.

The price of converting 1 OMI to USD is $0.0002406 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:52:45 AMbuy$193.78$0.00024060.077310.079601805,288.83
0x9ac...71A9
0xd9...8e48
09/04/202612:50:55 AMbuy$21.23$0.00024010.0084780.07958688,442.53
0x7B6...4D36
0x89...6e09
09/04/202612:07:47 AMbuy$8$0.00023990.0031970.07958433,362.32
0x7B6...4D36
0x69...3194
09/04/202612:07:39 AMbuy$8$0.00023990.0031970.07958333,366.09
0x7B6...4D36
0x77...8ede
09/04/202612:07:33 AMbuy$11.45$0.00023990.0045750.07958147,751.14
0x7B6...4D36
0x04...8a81
09/04/202612:07:35 AMbuy$8$0.00023990.0031970.07958233,369.87
0x7B6...4D36
0xa0...614e
09/04/202612:05:49 AMbuy$18.29$0.00023990.0073030.07957976,239.44
0x7B6...4D36
0xe0...05d9
09/04/202612:05:43 AMbuy$8.01$0.00023990.0031970.07957733,387.69
0x7B6...4D36
0xee...de16
09/04/202612:00:11 AMbuy$0.9994$0.00024010.00039850.0795764,161.68
0x1d5...C613
0xa6...5c5e
09/03/202611:55:27 PMbuy$1.99$0.00024010.00079690.0795768,322.15
0x433...d995
0xa2...94f9
09/03/202611:53:33 PMbuy$122.05$0.00023990.048660.079568508,556.32
0x433...663C
0x30...12a8
09/03/202611:44:23 PMsell$67.38$0.00023840.026870.079507282,649.5
0x433...8D0E
0x68...0135
09/03/202611:42:55 PMsell$33.04$0.00023860.013170.079514138,472.27
0x048...cEF5
0x39...bf01
09/03/202611:40:55 PMbuy$7$0.00023990.0027930.07957329,180.01
0x0Ad...9D8a
0x6c...7e82
09/03/202611:23:43 PMbuy$9.9$0.00023910.0039640.07957241,416.16
0x048...cEF5
0xc8...79cc
09/03/202611:20:37 PMbuy$16.24$0.00023910.00650.0795767,918.81
0x433...A93d
0xa0...a6e9
09/03/202611:20:19 PMbuy$16.24$0.0002390.00650.07956867,934.45
0x433...1811
0xdb...1835
09/03/202611:19:57 PMbuy$16.23$0.00023890.00650.07956567,950.1
0x433...98b6
0xb5...75a6
09/03/202611:11:45 PMbuy$11.65$0.00023870.0046670.07956348,799.14
0x7B6...4D36
0xc8...433a
09/03/202611:11:33 PMbuy$7.98$0.00023870.0031970.07956233,439.55
0x7B6...4D36
0x05...7834