WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002823
Price
0.061187 WETH
TVL
$211,934.61
MKT CAP
$18.2M
5m
0%
1h
1.25%
4h
1.67%
24h
1.35%
Share
TXNS
172
Buys
74
Sells
98
Volume
14K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
366.61M
Pooled WETH:
$45.58

OMI/WETH price stats on Base

As of October 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002823. OMI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $14,307.60. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,169,354.55. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $211,934.62. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $211,934.62.

The total transactions of OMI/WETH is 172 in the last 24 hours, 74 of which are buy transactions, and 98 are sales transactions.

OMI/WETH pool has a trading volume of $14,307.60 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001187, captured at 8:19 AM UTC.

The price of converting 1 OMI to USD is $0.0002823 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20267:22:25 AMbuy$50.61$0.00028230.021280.061187179,225.74
0x433...B350
0xde...efd4
10/24/20267:19:49 AMsell$42.15$0.0002810.01770.06118150,000
0x9AB...bC7D
0x07...cab6
10/24/20267:10:51 AMsell$42.09$0.00028060.017710.061181150,000
0x9AB...bC7D
0x87...b801
10/24/20267:08:19 AMbuy$0.1389$0.00028260.000058450.061188491.8
0x836...eA5C
0x05...4b10
10/24/20267:04:13 AMsell$42.18$0.00028120.017720.061181150,000
0x9AB...bC7D
0x39...9b19
10/24/20267:04:05 AMbuy$494.45$0.00028190.20780.0611841.75M
0x2D3...4A28
0x93...6719
10/24/20267:04:05 AMsell$2.09$0.00028120.000880.0611827,444.37
0x3a7...193A
0x34...1d30
10/24/20266:34:35 AMsell$8.4$0.00027890.0035340.06117330,122.84
0x501...4d4C
0x27...fca9
10/24/20266:17:59 AMbuy$100.07$0.00028050.042080.061179356,782.07
0x433...f038
0x39...7fae
10/24/20266:15:25 AMsell$493.22$0.00027940.20760.0611761.77M
0x9AB...bC7D
0x47...95b2
10/24/20266:15:19 AMbuy$798.62$0.00028040.33610.061182.85M
0x433...0290
0x4a...ad63
10/24/20264:50:49 AMsell$445.28$0.00027850.1870.061171.6M
0x073...bf48
0x50...1b8a
10/24/20264:41:59 AMbuy$139.64$0.00028090.058650.06118497,041.02
0xB9e...292d
0xda...9ca7
10/24/20264:41:51 AMsell$90.84$0.00027910.038150.061172325,420.8
0x433...abf5
0xd0...0084
10/24/20264:13:11 AMsell$31.27$0.00027910.013150.061173112,056.81
0x433...7b1f
0x00...bd03
10/24/20264:08:43 AMsell$0.009964$0.00027920.0541880.06117335.68
0x4b5...2226
0x75...6b25
10/24/20264:06:19 AMsell$175.14$0.00027990.073550.061175625,730.08
0x82B...7798
0x46...b319
10/24/20264:05:49 AMbuy$4.39$0.0002820.0018430.06118415,566.82
0x4c9...d79B
0x62...ac00
10/24/20264:03:23 AMsell$124.14$0.00028070.052090.061178442,190.54
0x9AB...bC7D
0x2f...7af5
10/24/20264:03:15 AMbuy$522.86$0.00028150.21940.0611811.86M
0x552...8E5b
0x41...8f4c