WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002463
Price
0.061356 WETH
TVL
$289,546.21
MKT CAP
$13.9M
5m
-0.10%
1h
4.98%
4h
6.70%
24h
8.60%
Share
TXNS
350
Buys
118
Sells
232
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
614.17M
Pooled WETH:
$76.08

OMI/WETH price stats on Base

As of June 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002463. OMI price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $32,165.99. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,893,329.89. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $289,546.21. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $289,546.21.

The total transactions of OMI/WETH is 350 in the last 24 hours, 118 of which are buy transactions, and 232 are sales transactions.

OMI/WETH pool has a trading volume of $32,165.99 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001356, captured at 1:43 PM UTC.

The price of converting 1 OMI to USD is $0.0002463 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:38:07 PMbuy$4.7$0.00024630.002590.06135619,100.52
0xc04...693C
0x19...264a
06/15/20261:38:07 PMsell$1,035.36$0.00024690.56990.0613594.19M
0x109...CCcc
0x69...6096
06/15/20261:37:09 PMsell$340.55$0.00024970.18740.0613751.36M
0x695...D15f
0x88...feec
06/15/20261:36:03 PMsell$0.5813$0.00025020.00032030.0613782,323.37
0x24A...FDdD
0xaf...afac
06/15/20261:36:01 PMbuy$976.02$0.00024970.53770.0613763.91M
0x569...48f9
0xb2...9ab9
06/15/20261:36:01 PMsell$6.53$0.00025020.0036020.06137826,127.57
0x31b...4cd2
0xed...fda5
06/15/20261:33:35 PMsell$23.12$0.00024660.012720.06135793,750
0x22f...47B5
0xb2...5898
06/15/20261:33:05 PMsell$7.94$0.00024680.0043690.06135732,180.06
0x000...0e61
0x5d...c230
06/15/20261:33:05 PMsell$0.00649$0.00024680.0535690.06135726.29
0x20a...4F28
0x4d...6ff6
06/15/20261:33:03 PMbuy$1,428.88$0.00024550.78550.061355.82M
0xbc4...9C5b
0xd7...af3e
06/15/20261:30:47 PMbuy$24.47$0.00024220.013470.061334101,048.16
0x8d7...590a
0xc1...e7e7
06/15/20261:29:39 PMsell$10.57$0.00024110.0058160.06132543,868
0x433...3392
0x8f...e497
06/15/20261:17:09 PMbuy$122.87$0.00024020.068150.061332511,447.46
0x405...8eD1
0xb2...244d
06/15/20261:12:35 PMsell$99.52$0.00023730.055520.061324419,258.98
0x13B...9099
0xd3...f507
06/15/202612:44:51 PMbuy$0.05282$0.00023640.000029790.061333223.45
0x836...eA5C
0xff...ed71
06/15/202612:41:51 PMsell$14.3$0.00023460.0080770.06132560,934.44
0x7B6...4D36
0xba...3de5
06/15/202612:41:51 PMsell$20.26$0.00023470.011440.06132686,319.89
0x7B6...4D36
0xe5...b5c7
06/15/202612:41:49 PMsell$20.29$0.0002350.011460.06132786,319.89
0x7B6...4D36
0xee...1f62
06/15/202612:41:49 PMsell$20.27$0.00023490.011450.06132686,319.89
0x7B6...4D36
0x83...aaa5
06/15/202612:41:49 PMbuy$525.87$0.00023560.2970.0613312.23M
0x433...7B5F
0xa2...7ccd