WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001774
Price
0.061041 WETH
TVL
$238,497.64
MKT CAP
$10.1M
5m
0.16%
1h
-0.26%
4h
2.36%
24h
4.29%
Share
TXNS
673
Buys
289
Sells
384
Volume
29K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
687.85M
Pooled WETH:
$68.35

OMI/WETH price stats on Base

As of July 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001774. OMI price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $28,768.19. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,051,336.76. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,497.65. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,497.65.

The total transactions of OMI/WETH is 673 in the last 24 hours, 289 of which are buy transactions, and 384 are sales transactions.

OMI/WETH pool has a trading volume of $28,768.19 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001041, captured at 9:06 PM UTC.

The price of converting 1 OMI to USD is $0.0001774 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:05:39 PMbuy$149.55$0.00017740.087790.061041842,771.57
0x433...217c
0xbe...e9c7
07/02/20269:04:27 PMbuy$9.97$0.00017710.0058530.0610456,275.9
0x433...7b1f
0x64...d9b0
07/02/20268:54:13 PMsell$11.81$0.00017550.0069580.06103367,297.5
0x433...B6c2
0x4c...ce64
07/02/20268:48:39 PMbuy$13.94$0.00017660.0082150.0610478,983.41
0x433...7b1f
0xff...14e6
07/02/20268:46:15 PMsell$24.1$0.00017550.014190.061034137,286.9
0x433...224F
0x68...2cca
07/02/20268:41:29 PMsell$2.7$0.00017550.0015950.06103415,428.57
0x22f...47B5
0xa6...280d
07/02/20268:28:09 PMbuy$22.33$0.00017620.013180.06104126,745.45
0x433...403c
0xb8...7199
07/02/20268:21:53 PMbuy$4.95$0.00017650.0029210.0610428,089.21
0xFac...9B71
0x5d...9e6d
07/02/20268:16:41 PMsell$340.38$0.00017630.20010.0610371.93M
0x433...44cc
0xf7...ec7d
07/02/20268:15:59 PMsell$7.99$0.0001770.0046980.0610445,142.07
0x7B6...4D36
0xbf...a8ff
07/02/20268:12:13 PMsell$23.58$0.00017680.013880.061041133,358.57
0xA98...04e4
0x9a...b4a6
07/02/20268:11:07 PMbuy$12.63$0.00017790.0074390.06104771,015.08
0x7B6...4D36
0x5c...18e8
07/02/20268:11:07 PMbuy$6.23$0.00017780.003670.06104735,044.11
0x7B6...4D36
0xe5...7903
07/02/20268:11:03 PMbuy$11.55$0.00017770.0068020.06104665,014.28
0x7B6...4D36
0xbf...ea9b
07/02/20268:11:03 PMbuy$10.45$0.00017780.0061580.06104758,802.95
0x7B6...4D36
0x65...cbb4
07/02/20268:11:03 PMbuy$11.55$0.00017780.0068020.06104764,969.36
0x7B6...4D36
0x7b...bc35
07/02/20268:11:03 PMbuy$11.55$0.00017760.0068020.06104665,029.33
0x7B6...4D36
0x6c...61bc
07/02/20268:11:01 PMsell$528.47$0.00017740.31110.0610442.98M
0x433...B6c2
0xda...7487
07/02/20268:11:03 PMbuy$22.95$0.00017770.013510.061046129,131.88
0x7B6...4D36
0x21...420d
07/02/20268:11:01 PMbuy$11.55$0.00017760.0068020.06104565,044.39
0x7B6...4D36
0x03...2b74