WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001692
Price
0.079508 WETH
TVL
$238,125.93
MKT CAP
$9.6M
5m
-0.66%
1h
0.01%
4h
-1.93%
24h
-5.90%
Share
TXNS
355
Buys
187
Sells
168
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
713.68M
Pooled WETH:
$65.93

OMI/WETH price stats on Base

As of July 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001692. OMI price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $24,676.90. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,589,551.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,125.93. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,125.93.

The total transactions of OMI/WETH is 355 in the last 24 hours, 187 of which are buy transactions, and 168 are sales transactions.

OMI/WETH pool has a trading volume of $24,676.90 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009508, captured at 7:52 PM UTC.

The price of converting 1 OMI to USD is $0.0001692 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20267:51:15 PMsell$28.83$0.00016920.01620.079508170,414.2
0x22f...47B5
0xe5...089d
07/05/20267:49:59 PMbuy$0.001706$0.00017030.0695850.07956810.01
0x76e...8286
0xc7...fea5
07/05/20267:29:09 PMsell$5.76$0.00016910.0032430.07951134,097.4
0x433...B6c2
0x64...6ec9
07/05/20267:25:39 PMsell$12.79$0.00016980.007170.07951375,373.2
0x433...c62f
0xbf...7615
07/05/20267:22:03 PMbuy$11.24$0.00017040.0063130.0795765,969.96
0x433...217c
0x7c...68a6
07/05/20267:21:05 PMsell$53.24$0.00016950.029880.079517314,055
0x433...B6c2
0xb1...4ef3
07/05/20267:17:31 PMbuy$95.33$0.00017040.053530.07957559,330.75
0xA54...49f5
0xec...0040
07/05/20267:13:13 PMbuy$9.27$0.00017040.0052040.0795654,436.61
0x433...9369
0xd8...0090
07/05/20266:58:29 PMsell$8.43$0.00016920.0047370.07950349,850
0x433...3dDE
0xf1...a455
07/05/20266:37:25 PMsell$101.22$0.00016920.056910.079513598,200
0x433...187E
0x3c...57be
07/05/20266:31:57 PMsell$45.73$0.00016940.025710.079527269,907.84
0x433...4bBa
0x05...6953
07/05/20266:30:23 PMsell$406.38$0.000170.22850.0795612.39M
0x433...E061
0xc9...e178
07/05/20266:30:23 PMbuy$20.66$0.00017040.011620.079582121,275.94
0x7B6...4D36
0x74...f783
07/05/20266:30:23 PMbuy$20.46$0.00017040.01150.079585120,025.83
0x7B6...4D36
0xc1...9ec8
07/05/20266:30:23 PMbuy$8.6$0.00017050.0048410.07958850,488.09
0x7B6...4D36
0x5c...1688
07/05/20266:29:53 PMbuy$7.79$0.00017170.0043820.07965445,394.76
0x7B6...4D36
0x64...9762
07/05/20266:29:53 PMbuy$7.79$0.00017170.0043820.07965645,387.71
0x7B6...4D36
0x8e...ac0e
07/05/20266:29:53 PMbuy$7.79$0.00017180.0043820.07965745,380.67
0x7B6...4D36
0x1b...8a00
07/05/20266:29:53 PMbuy$7.87$0.00017170.0044260.07965345,855.86
0x7B6...4D36
0x82...c373
07/05/20266:29:31 PMbuy$6.64$0.00017160.0037370.07965138,725.26
0x7B6...4D36
0x32...61cd