WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001584
Price
0.075459 WETH
TVL
$273,209.65
MKT CAP
$8.3M
5m
-0.04%
1h
0.14%
4h
0.33%
24h
-0.87%
Share
TXNS
460
Buys
146
Sells
314
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
850.45M
Pooled WETH:
$47.68

OMI/WETH price stats on Base

As of January 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001584. OMI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $31,266.62. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,303,501.28. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $273,209.66. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $273,209.66.

The total transactions of OMI/WETH is 460 in the last 24 hours, 146 of which are buy transactions, and 314 are sales transactions.

OMI/WETH pool has a trading volume of $31,266.62 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005459, captured at 1:33 PM UTC.

The price of converting 1 OMI to USD is $0.0001584 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20261:31:19 PMbuy$1.99$0.00015840.00068660.07545912,577.33
0x433...3dDE
0x89...a179
01/26/20261:26:33 PMbuy$1.99$0.00015850.0006860.07545912,567.5
0x433...1131
0x49...3c18
01/26/202612:36:13 PMbuy$20.47$0.00015820.0070610.075458129,368.63
0x0fB...4859
0x9b...2858
01/26/202612:26:37 PMsell$0.1321$0.00015730.000045540.075424839.68
0x836...eA5C
0xda...e2aa
01/26/202612:01:29 PMsell$376.42$0.00015720.13020.075442.39M
0x433...7A5D
0x74...0ead
01/26/202611:59:37 AMsell$25.03$0.00015760.0086660.075456158,822.1
0x433...F268
0x03...be2a
01/26/202611:40:59 AMsell$71.92$0.00015790.024860.07546455,340.24
0x433...A4AB
0x77...b6f6
01/26/202611:39:27 AMsell$158.12$0.00015810.05470.075471,000,000
0x433...Ec26
0xd8...0cda
01/26/202610:31:21 AMbuy$50$0.00015950.017260.075507313,450.87
0x94D...3Ddd
0x3c...5ae8
01/26/202610:21:27 AMsell$104.72$0.00015820.036230.075477661,624.15
0x433...A4AB
0xce...b510
01/26/202610:07:23 AMsell$190.48$0.00015870.065870.0754891.2M
0x16B...e784
0x7a...7ec1
01/26/202610:06:37 AMsell$16.47$0.00015890.0056960.075497103,607.83
0xcbc...a628
0x44...6719
01/26/202610:06:29 AMsell$7.21$0.0001590.0024940.07549845,364.75
0xcbc...a628
0x04...8d60
01/26/202610:06:27 AMsell$7.21$0.0001590.0024940.07549945,364.75
0xcbc...a628
0xc1...86d3
01/26/202610:06:13 AMsell$13.37$0.0001590.0046240.075584,070.52
0xcbc...a628
0x58...0d33
01/26/202610:06:05 AMsell$7.21$0.0001590.0024950.07550145,364.75
0xcbc...a628
0xe0...af25
01/26/202610:05:51 AMsell$8.45$0.00015880.0029260.07550153,193.74
0xcbc...a628
0x70...f7b7
01/26/202610:05:41 AMsell$11.74$0.0001590.0040640.07550273,869.62
0xcbc...a628
0x56...25c2
01/26/202610:05:19 AMsell$8.7$0.00015890.0030160.07550354,805.56
0xcbc...a628
0x87...3bea
01/26/202610:04:13 AMbuy$187.58$0.00015950.0650.0755291.18M
0x433...6F8b
0x5d...543c