Info about OMI-WETH pair
- Pooled OMI:
- 770.08M
- Pooled WETH:
- $64.57
OMI/WETH price stats on Base
As of September 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002131. OMI price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $36,174.49. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,464,952.23. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $326,054.29. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $326,054.29.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 444 in the last 24 hours, 195 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $36,174.49 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.000000085, captured at 2:39 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002131 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:25:39 AM | buy | $49.26 | $0.0002131 | 0.01964 | 0.0785 | 231,119.59 | 0xa2...f492 | |
| 09/12/2026 | 2:01:27 AM | buy | $19.86 | $0.0002143 | 0.007876 | 0.078496 | 92,704.09 | 0xe6...8a7b | |
| 09/12/2026 | 1:18:31 AM | sell | $55.07 | $0.0002118 | 0.02196 | 0.078447 | 259,999.2 | 0x46...0c69 | |
| 09/12/2026 | 12:45:47 AM | buy | $96.55 | $0.000213 | 0.0385 | 0.078496 | 453,267.63 | 0x1c...60f5 | |
| 09/12/2026 | 12:30:15 AM | sell | $3.13 | $0.0002115 | 0.001251 | 0.078439 | 14,834 | 0xfb...9d72 | |
| 09/12/2026 | 12:26:45 AM | buy | $3.88 | $0.0002141 | 0.001542 | 0.07849 | 18,165.57 | 0x27...e346 | |
| 09/12/2026 | 12:23:45 AM | buy | $191.29 | $0.0002125 | 0.07629 | 0.078477 | 900,000 | 0x57...c8b1 | |
| 09/12/2026 | 12:22:07 AM | sell | $192.84 | $0.0002125 | 0.07645 | 0.078426 | 907,270 | 0x67...8682 | |
| 09/12/2026 | 12:15:23 AM | buy | $374.7 | $0.0002122 | 0.1494 | 0.078465 | 1.77M | 0xed...e45e | |
| 09/12/2026 | 12:15:19 AM | buy | $0.6707 | $0.0002113 | 0.0002679 | 0.078441 | 3,173.63 | 0x10...9979 | |
| 09/12/2026 | 12:15:19 AM | buy | $2.45 | $0.0002113 | 0.0009786 | 0.078441 | 11,592.51 | 0x3b...06e5 | |
| 09/12/2026 | 12:15:19 AM | sell | $985.52 | $0.0002116 | 0.3936 | 0.078453 | 4.66M | 0xd4...df66 | |
| 09/11/2026 | 11:58:29 PM | buy | $9.73 | $0.0002148 | 0.003884 | 0.078567 | 45,339.08 | 0x8c...1862 | |
| 09/11/2026 | 11:52:55 PM | buy | $96.77 | $0.0002151 | 0.0385 | 0.07856 | 449,779.94 | 0xf9...a3c6 | |
| 09/11/2026 | 11:44:25 PM | buy | $32.32 | $0.0002144 | 0.01289 | 0.078552 | 150,750.91 | 0xa7...766e | |
| 09/11/2026 | 11:33:17 PM | buy | $99.52 | $0.0002142 | 0.03969 | 0.078544 | 464,622.52 | 0xed...6bb3 | |
| 09/11/2026 | 11:20:33 PM | buy | $283.35 | $0.0002135 | 0.113 | 0.078519 | 1.33M | 0xc6...ab30 | |
| 09/11/2026 | 11:20:29 PM | sell | $737.7 | $0.000213 | 0.2942 | 0.078497 | 3.46M | 0xcf...470c | |
| 09/11/2026 | 11:11:19 PM | buy | $53.55 | $0.0002164 | 0.02123 | 0.07858 | 247,486.29 | 0x7d...029f | |
| 09/11/2026 | 11:11:19 PM | buy | $146.31 | $0.0002157 | 0.05801 | 0.078554 | 678,169.31 | 0x9b...ef11 |