WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001205
Price
0.075837 WETH
TVL
$205,073.91
MKT CAP
$6.4M
5m
-0.37%
1h
-0.49%
4h
-0.73%
24h
5.58%
Share
TXNS
439
Buys
198
Sells
241
Volume
35K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
836.46M
Pooled WETH:
$50.51

OMI/WETH price stats on Base

As of April 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001205. OMI price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $34,882.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,358,933.81. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $205,073.92. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $205,073.92.

The total transactions of OMI/WETH is 439 in the last 24 hours, 198 of which are buy transactions, and 241 are sales transactions.

OMI/WETH pool has a trading volume of $34,882.10 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005837, captured at 6:51 AM UTC.

The price of converting 1 OMI to USD is $0.0001205 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20266:46:19 AMsell$6.1$0.00012050.0029550.07583750,630.52
0x7B6...4D36
0xa7...3005
04/03/20266:45:43 AMbuy$230.45$0.00012090.11160.0758611.91M
0x048...cEF5
0x50...3540
04/03/20266:15:35 AMsell$0.2165$0.00011970.00010510.0758151,808.52
0x836...eA5C
0x0b...c647
04/03/20266:02:37 AMbuy$5.85$0.00012040.0028460.0758548,648.73
0x7B6...4D36
0x27...52fc
04/03/20266:02:35 AMbuy$11.29$0.00012030.0054880.07584993,830.52
0x7B6...4D36
0x5d...175f
04/03/20266:02:33 AMbuy$11.4$0.00012030.0055430.07584894,786.72
0x7B6...4D36
0x21...81d8
04/03/20266:02:25 AMbuy$5.85$0.00012020.0028460.07584648,676.59
0x7B6...4D36
0xf9...1a3e
04/03/20266:02:27 AMbuy$5.85$0.00012020.0028460.07584748,671.85
0x7B6...4D36
0xf9...08e3
04/03/20266:02:23 AMbuy$5.85$0.00012020.0028460.07584648,681.33
0x7B6...4D36
0xe2...f442
04/03/20266:02:21 AMbuy$5.85$0.00012020.0028460.07584548,686.08
0x7B6...4D36
0x68...541f
04/03/20266:02:19 AMbuy$5.85$0.00012020.0028460.07584548,690.82
0x7B6...4D36
0x75...870a
04/03/20266:02:17 AMbuy$9.92$0.00012020.0048220.07584482,515.77
0x7B6...4D36
0x01...7bc6
04/03/20266:02:13 AMbuy$9.92$0.00012010.0048220.07584282,543.04
0x7B6...4D36
0x43...d338
04/03/20266:02:15 AMbuy$9.92$0.00012020.0048220.07584382,529.4
0x7B6...4D36
0x55...fbde
04/03/20266:02:11 AMbuy$9.92$0.00012010.0048220.07584182,556.68
0x7B6...4D36
0x9e...35f9
04/03/20266:02:09 AMbuy$10.01$0.00012010.004870.0758483,396.09
0x7B6...4D36
0xbe...5134
04/03/20266:02:07 AMbuy$10.01$0.00012010.004870.07583983,410.01
0x7B6...4D36
0x7f...fadf
04/03/20266:02:05 AMbuy$10.01$0.000120.004870.07583883,423.93
0x7B6...4D36
0x16...5400
04/03/20266:02:03 AMbuy$10.01$0.000120.004870.07583783,437.85
0x7B6...4D36
0x63...2ef5
04/03/20266:02:01 AMbuy$10.01$0.000120.004870.07583683,451.78
0x7B6...4D36
0x7c...803e