WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001582
Price
0.078547 WETH
TVL
$235,441.41
MKT CAP
$9M
5m
0%
1h
0.03%
4h
-1.54%
24h
-4.45%
Share
TXNS
467
Buys
215
Sells
252
Volume
21K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
749.47M
Pooled WETH:
$63.12

OMI/WETH price stats on Base

As of July 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001582. OMI price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $21,397.92. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,981,818.15. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $235,441.41. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $235,441.41.

The total transactions of OMI/WETH is 467 in the last 24 hours, 215 of which are buy transactions, and 252 are sales transactions.

OMI/WETH pool has a trading volume of $21,397.92 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008547, captured at 2:03 AM UTC.

The price of converting 1 OMI to USD is $0.0001582 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20261:47:33 AMbuy$165.74$0.00015820.089530.0785471.05M
0x2B5...451e
0x06...c11b
07/17/20261:00:55 AMbuy$271.77$0.00015870.14570.0785161.71M
0x433...9ad4
0xe4...a710
07/17/20261:00:55 AMsell$7.24$0.00015810.0038860.07848245,823.66
0x7B6...4D36
0x44...818f
07/17/20261:00:55 AMsell$32.57$0.00015820.017470.078485205,881.45
0x7B6...4D36
0x58...5955
07/17/202612:55:43 AMbuy$10.52$0.00015810.0056480.07849266,520.7
0x7B6...4D36
0x34...6375
07/17/202612:55:29 AMbuy$11.28$0.00015810.0060560.0784971,334.96
0x7B6...4D36
0x30...65bf
07/17/202612:55:29 AMbuy$11.28$0.00015810.0060560.07848871,351.29
0x7B6...4D36
0xc9...21a8
07/17/202612:55:25 AMbuy$1.57$0.0001580.00084280.0784859,932.83
0xd9c...341a
0x8e...7631
07/17/202612:55:25 AMbuy$9.71$0.00015810.0052130.07848661,434.78
0x7B6...4D36
0x08...a286
07/17/202612:55:25 AMsell$605.31$0.00015810.32490.0784863.83M
0x433...2E1C
0x51...cdae
07/17/202612:09:53 AMbuy$4.98$0.00015990.0026760.07858931,162.94
0x433...03f5
0x79...51a9
07/17/202612:08:59 AMsell$23.87$0.00015910.01280.078539150,000
0x9AB...bC7D
0x68...8143
07/17/202612:06:33 AMbuy$99.71$0.00015980.053540.078584623,673.12
0x433...9fFe
0x6b...80c7
07/16/202611:57:17 PMsell$139.31$0.0001590.074780.078536876,001.74
0x9AB...bC7D
0xa1...400f
07/16/202611:57:11 PMsell$23.89$0.00015920.012820.07855150,000
0x9AB...bC7D
0xe1...cbc3
07/16/202611:57:05 PMsell$23.9$0.00015930.012830.078555150,000
0x9AB...bC7D
0x11...9ed2
07/16/202611:56:57 PMsell$23.92$0.00015940.012830.078559150,000
0x9AB...bC7D
0x71...7ead
07/16/202611:56:51 PMsell$23.92$0.00015950.012840.078563150,000
0x9AB...bC7D
0x62...e69a
07/16/202611:56:43 PMsell$23.93$0.00015950.012850.078567150,000
0x9AB...bC7D
0x43...4269
07/16/202611:56:35 PMsell$23.95$0.00015960.012850.078571150,000
0x9AB...bC7D
0x73...72d3