WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001588
Price
0.078272 WETH
TVL
$240,610.91
MKT CAP
$9M
5m
0%
1h
-2.78%
4h
-2.62%
24h
-2.36%
Share
TXNS
188
Buys
90
Sells
98
Volume
24K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
761.88M
Pooled WETH:
$62.25

OMI/WETH price stats on Base

As of July 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001588. OMI price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $24,161.00. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,037,447.43. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,610.91. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,610.91.

The total transactions of OMI/WETH is 188 in the last 24 hours, 90 of which are buy transactions, and 98 are sales transactions.

OMI/WETH pool has a trading volume of $24,161.00 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008272, captured at 5:48 AM UTC.

The price of converting 1 OMI to USD is $0.0001588 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20265:37:25 AMbuy$199.36$0.00015880.10380.0782721.25M
0x433...Df48
0xbc...1fc1
07/22/20265:37:01 AMsell$90.42$0.00015770.047080.078213573,248.4
0x22f...47B5
0x2d...fcde
07/22/20265:34:05 AMbuy$24.08$0.0001590.012510.078268151,386.81
0x45B...2d94
0xc3...c1f3
07/22/20265:06:07 AMsell$330.81$0.00015930.17110.0782442.08M
0xDfF...cAb7
0x73...140d
07/22/20265:06:07 AMbuy$2.42$0.00015970.0012560.07826615,194.12
0xbD6...8d63
0x33...f567
07/22/20265:01:51 AMsell$973.98$0.00016150.50330.078356.03M
0xa30...A6b6
0x46...d7f1
07/22/20265:01:51 AMbuy$2.23$0.0001610.0011530.0783213,867.41
0x77b...72Ae
0x7b...923c
07/22/20264:57:05 AMsell$87.6$0.00016320.045270.078438536,529.95
0xB1e...9019
0xce...03a2
07/22/20264:56:05 AMbuy$648.05$0.00016340.33470.0784423.97M
0x433...abf5
0xb9...0d3b
07/22/20264:35:21 AMsell$11.57$0.00016120.0059860.07833971,784
0x433...5E7D
0x55...f8ab
07/22/20264:34:29 AMbuy$173.24$0.00016190.089610.0783761.07M
0x433...0290
0xe5...8700
07/22/20264:24:55 AMsell$4.52$0.00016070.0023370.07831228,124.99
0x22f...47B5
0x12...0201
07/22/20263:49:13 AMbuy$57.85$0.00016160.029910.078358357,838.35
0x433...39A8
0x07...c167
07/22/20263:13:51 AMsell$9.9$0.000160.0051380.07830461,874.99
0x22f...47B5
0xe5...437c
07/22/20263:11:41 AMbuy$10.64$0.00016090.0055230.07835466,112.42
0x433...0290
0x62...7148
07/22/20262:54:51 AMsell$103.36$0.00016030.053560.078312644,444.44
0x22f...47B5
0x47...0298
07/22/20262:52:51 AMsell$160.71$0.00016070.083330.0783331,000,000
0x22f...47B5
0x44...b16f
07/22/20262:52:51 AMbuy$2.34$0.00016140.0012140.0783714,514.65
0x4ac...A06a
0x5b...1a17
07/22/20262:50:51 AMsell$161.27$0.00016120.083590.0783591,000,000
0x22f...47B5
0xb1...903f
07/22/20262:48:51 AMsell$161.76$0.00016170.083860.0783861,000,000
0x22f...47B5
0x97...3ffd