WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001383
Price
0.0765 WETH
TVL
$232,280.01
MKT CAP
$7.5M
5m
-0.50%
1h
-1.06%
4h
-0.65%
24h
-1.46%
Share
TXNS
852
Buys
328
Sells
524
Volume
60K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
839.48M
Pooled WETH:
$54.55

OMI/WETH price stats on Base

As of May 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001383. OMI price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $60,302.89. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,546,821.00. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,280.01. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,280.01.

The total transactions of OMI/WETH is 852 in the last 24 hours, 328 of which are buy transactions, and 524 are sales transactions.

OMI/WETH pool has a trading volume of $60,302.89 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000065, captured at 11:59 PM UTC.

The price of converting 1 OMI to USD is $0.0001383 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:58:53 PMsell$6.56$0.00013830.0030840.076547,446.22
0x7B6...4D36
0x31...69a3
05/20/202611:58:45 PMsell$10.68$0.00013830.0050220.07650177,258.98
0x7B6...4D36
0x20...f6c1
05/20/202611:56:35 PMsell$6.76$0.00013820.0031780.07650248,883.89
0x7B6...4D36
0x62...599e
05/20/202611:56:13 PMsell$7.24$0.00013830.0034080.07650252,410.15
0x7B6...4D36
0x16...8e9f
05/20/202611:54:47 PMsell$7.17$0.00013830.0033740.07650351,891.23
0x7B6...4D36
0xbb...582e
05/20/202611:52:07 PMbuy$94.63$0.0001390.044490.076539680,465.4
0xA54...49f5
0x9e...88a1
05/20/202611:50:27 PMsell$16.87$0.00013810.0079340.076497122,122.38
0xe5D...26E6
0xe9...79a4
05/20/202611:50:27 PMsell$0.3266$0.00013810.00015360.0764982,363.99
0xe5D...26E6
0xe9...79a4
05/20/202611:50:17 PMsell$146.05$0.00013840.068630.0765041.06M
0x433...6C92
0x99...3e45
05/20/202611:49:31 PMsell$6.01$0.00013850.0028240.07651143,381.97
0x7B6...4D36
0xea...5b7f
05/20/202611:48:47 PMsell$8.35$0.00013860.0039230.07651160,244.11
0x7B6...4D36
0xb2...0253
05/20/202611:48:25 PMsell$8.02$0.00013850.003770.07651257,893.41
0x7B6...4D36
0xa3...11c0
05/20/202611:47:33 PMsell$7.7$0.00013850.0036230.07651355,634.43
0x7B6...4D36
0x6f...7cae
05/20/202611:33:55 PMsell$216.08$0.00013850.10170.0765231.56M
0x80e...1873
0x3b...f5e7
05/20/202611:31:27 PMsell$99.63$0.00013870.046920.076536717,919.08
0x215...e160
0x79...65d0
05/20/202611:30:21 PMsell$6.02$0.00013880.0028370.0765443,381.97
0x7B6...4D36
0xe1...fbe1
05/20/202611:29:59 PMsell$12.21$0.00013890.0057520.07654187,927.92
0x7B6...4D36
0x17...3e0f
05/20/202611:29:59 PMsell$18.93$0.00013890.0089130.076543136,228.28
0x7B6...4D36
0x29...35bb
05/20/202611:29:59 PMsell$12.21$0.00013890.0057510.0765487,927.92
0x7B6...4D36
0x74...49cc
05/20/202611:29:57 PMsell$13.1$0.0001390.0061690.07654494,270.64
0x7B6...4D36
0x2b...aaf4