WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001411
Price
0.076674 WETH
TVL
$233,399.12
MKT CAP
$7.7M
5m
0%
1h
-1.80%
4h
1.32%
24h
0.57%
Share
TXNS
549
Buys
230
Sells
319
Volume
40K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
826.68M
Pooled WETH:
$55.17

OMI/WETH price stats on Base

As of May 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001411. OMI price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $40,437.16. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,697,404.28. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $233,399.13. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $233,399.13.

The total transactions of OMI/WETH is 549 in the last 24 hours, 230 of which are buy transactions, and 319 are sales transactions.

OMI/WETH pool has a trading volume of $40,437.16 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006674, captured at 10:32 AM UTC.

The price of converting 1 OMI to USD is $0.0001411 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:31:47 AMbuy$98.33$0.00014110.046490.076674696,568.33
0xA54...49f5
0x99...89aa
05/18/202610:22:35 AMsell$25.17$0.00014010.011910.076631179,614.99
0x7B6...4D36
0x87...a071
05/18/202610:05:23 AMbuy$22.39$0.00014080.01060.076671158,945.53
0x7B6...4D36
0xbc...b2ea
05/18/20269:58:27 AMsell$0.002795$0.00014030.0513210.0766319.92
0x836...eA5C
0xcc...db77
05/18/20269:51:03 AMsell$362.43$0.00014070.17110.0766462.57M
0x556...EAa7
0x65...9d22
05/18/20269:51:05 AMbuy$1.52$0.00014120.00071940.0766710,785.44
0x170...6858
0x6b...7490
05/18/20269:49:17 AMbuy$0.2504$0.00014180.00011830.0767031,765.36
0x836...eA5C
0x2a...b9db
05/18/20269:33:37 AMsell$17.21$0.0001410.0081330.076663122,049.47
0xBb1...50fF
0x14...dd69
05/18/20269:33:31 AMsell$0.3366$0.0001410.0001590.0766642,387.05
0x836...eA5C
0x36...71bd
05/18/20269:32:13 AMsell$1,068.15$0.0001420.50480.0767137.52M
0xEa3...C528
0x3c...8b7f
05/18/20269:32:13 AMbuy$5.21$0.00014180.0024660.07670436,782.87
0x29f...b949
0x25...f07a
05/18/20269:31:13 AMsell$675.94$0.00014370.31930.0767924.7M
0xEa3...C528
0xc2...3e90
05/18/20269:31:13 AMbuy$2.49$0.00014390.001180.07680217,350.11
0x3Be...cAAF
0xfd...3660
05/18/20269:29:55 AMsell$379.5$0.00014480.17920.0768412.62M
0xcF5...5ee4
0x53...f423
05/18/20269:26:51 AMbuy$494.36$0.00014560.23350.0768773.4M
0x433...44cc
0x7d...bbcf
05/18/20269:26:13 AMbuy$15.46$0.00014510.00730.076853106,522.69
0xBb1...50fF
0x88...b19e
05/18/20269:26:09 AMsell$0.4961$0.00014420.00023420.0768113,439.3
0x21B...c82F
0x9c...b3f4
05/18/20269:26:07 AMbuy$498.47$0.00014460.23530.076833.45M
0x433...4bBa
0x76...8c04
05/18/20269:14:49 AMsell$169.7$0.00014340.080140.0767741.18M
0xDfF...cAb7
0x05...b393
05/18/20269:05:03 AMbuy$493.85$0.00014410.2330.07683.43M
0x433...217c
0x12...0ab3