WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002552
Price
0.061137 WETH
TVL
$196,304.63
MKT CAP
$16.5M
5m
0%
1h
0.11%
4h
-0.02%
24h
2.86%
Share
TXNS
415
Buys
157
Sells
258
Volume
43K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
377.56M
Pooled WETH:
$44.54

OMI/WETH price stats on Base

As of October 31, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002552. OMI price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $42,998.05. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,522,307.99. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $196,304.64. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $196,304.64.

The total transactions of OMI/WETH is 415 in the last 24 hours, 157 of which are buy transactions, and 258 are sales transactions.

OMI/WETH pool has a trading volume of $42,998.05 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001137, captured at 9:46 AM UTC.

The price of converting 1 OMI to USD is $0.0002552 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20269:36:35 AMbuy$66.42$0.00025520.029610.061137260,249.74
0x433...89D7
0xcb...b3d3
10/31/20269:29:39 AMsell$35.56$0.00025350.015850.06113140,244
0x433...7A89
0x14...9ce9
10/31/20269:29:01 AMbuy$35.87$0.0002550.0160.061137140,666.04
0x433...6E38
0xc6...4b39
10/31/20269:13:17 AMsell$20.2$0.00025330.0090180.0611379,769.97
0x433...3873
0x59...ab79
10/31/20269:01:31 AMsell$30.26$0.00025340.01350.061131119,399.72
0x433...022d
0x9a...f03d
10/31/20268:58:35 AMsell$30.69$0.00025330.01370.061131121,135.5
0x433...91f2
0x89...05f0
10/31/20268:47:09 AMsell$13.52$0.00025340.006040.06113253,359.68
0x22f...47B5
0x2d...dbe0
10/31/20268:43:35 AMbuy$6.64$0.00025490.0029670.06113826,060.03
0x433...Ca7f
0x34...7e09
10/31/20268:11:19 AMbuy$19.94$0.00025520.0088950.06113878,120.75
0x433...faa1
0x58...a25e
10/31/20268:08:05 AMbuy$49.84$0.00025490.022240.061137195,517.3
0x433...bF00
0x10...4bf2
10/31/20268:05:31 AMsell$14.62$0.00025330.0065280.0611357,729.29
0x433...Ca7f
0xa5...4e71
10/31/20267:47:11 AMsell$249.55$0.00025380.11140.061133983,108.26
0x433...faa1
0x50...5c68
10/31/20267:46:49 AMsell$254.92$0.00025490.11380.0611381,000,000
0x433...E384
0x3e...e050
10/31/20267:33:53 AMbuy$7.97$0.00025720.0035560.06114730,998.71
0x433...001D
0xc8...18df
10/31/20267:33:15 AMbuy$19.93$0.00025710.0088930.06114777,530.26
0x433...91f2
0x9d...3734
10/31/20266:55:27 AMbuy$4.67$0.00025720.0020840.06114618,172.93
0x433...5DD5
0x6e...3a36
10/31/20266:48:05 AMsell$8.17$0.00025590.0036420.06113931,950
0x433...91f2
0x03...87a7
10/31/20266:46:39 AMsell$38.37$0.00025580.01710.06114150,000
0x9AB...bC7D
0x35...f592
10/31/20266:42:05 AMsell$1.56$0.00025570.00069880.061146,125.53
0xEb0...6767
0x46...0438
10/31/20266:42:03 AMbuy$259.2$0.00025660.11560.0611451.01M
0x433...001D
0x39...6720