Info about OMI-WETH pair
- Pooled OMI:
- 707.52M
- Pooled WETH:
- $69.85
OMI/WETH price stats on Base
As of August 29, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002546. OMI price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $78,547.37. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,864,836.64. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $351,516.10. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $351,516.10.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 664 in the last 24 hours, 323 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $78,547.37 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001038, captured at 7:06 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002546 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:57:37 PM | buy | $0.7974 | $0.0002546 | 0.000325 | 0.061038 | 3,131.47 | 0x01...a31d | |
| 08/29/2026 | 6:50:45 PM | sell | $12.73 | $0.0002533 | 0.005188 | 0.061032 | 50,271.04 | 0x50...d255 | |
| 08/29/2026 | 6:50:45 PM | sell | $12.73 | $0.0002533 | 0.005187 | 0.061031 | 50,271.04 | 0x15...b387 | |
| 08/29/2026 | 6:50:41 PM | sell | $17 | $0.0002534 | 0.006925 | 0.061032 | 67,086.9 | 0xd6...5bc8 | |
| 08/29/2026 | 6:50:37 PM | buy | $76.39 | $0.0002548 | 0.03112 | 0.061038 | 299,798.98 | 0xe1...513a | |
| 08/29/2026 | 6:44:45 PM | sell | $22.59 | $0.000253 | 0.009209 | 0.061031 | 89,285.71 | 0x2f...42fe | |
| 08/29/2026 | 6:39:37 PM | sell | $34.97 | $0.000253 | 0.01426 | 0.061031 | 138,217.43 | 0xb5...ac5c | |
| 08/29/2026 | 6:34:07 PM | sell | $7.87 | $0.0002526 | 0.003218 | 0.061032 | 31,181.13 | 0x65...784f | |
| 08/29/2026 | 6:33:29 PM | sell | $12.57 | $0.0002527 | 0.005138 | 0.061032 | 49,773.31 | 0x1d...5126 | |
| 08/29/2026 | 6:29:55 PM | buy | $7.82 | $0.0002542 | 0.003195 | 0.061038 | 30,766.91 | 0x97...1ebc | |
| 08/29/2026 | 6:29:55 PM | buy | $7.82 | $0.0002542 | 0.003195 | 0.061038 | 30,770.26 | 0xb5...d1f4 | |
| 08/29/2026 | 6:29:51 PM | buy | $7.82 | $0.0002542 | 0.003195 | 0.061038 | 30,773.6 | 0xd1...05a6 | |
| 08/29/2026 | 6:28:21 PM | buy | $11.99 | $0.000254 | 0.004901 | 0.061037 | 47,230.77 | 0xc1...2ca3 | |
| 08/29/2026 | 6:28:21 PM | buy | $9.26 | $0.000254 | 0.003784 | 0.061038 | 36,459.03 | 0x51...69c7 | |
| 08/29/2026 | 6:28:21 PM | buy | $9.26 | $0.0002541 | 0.003784 | 0.061038 | 36,454.33 | 0xd7...cb2a | |
| 08/29/2026 | 6:28:21 PM | buy | $9.26 | $0.0002541 | 0.003784 | 0.061038 | 36,449.64 | 0x87...6125 | |
| 08/29/2026 | 6:28:19 PM | buy | $7.82 | $0.0002539 | 0.003195 | 0.061037 | 30,807.37 | 0xc4...675c | |
| 08/29/2026 | 6:28:19 PM | buy | $7.82 | $0.0002539 | 0.003195 | 0.061037 | 30,797.32 | 0x7a...e505 | |
| 08/29/2026 | 6:28:19 PM | buy | $7.82 | $0.0002539 | 0.003195 | 0.061037 | 30,804.02 | 0x7e...42f6 | |
| 08/29/2026 | 6:28:19 PM | buy | $7.82 | $0.000254 | 0.003195 | 0.061037 | 30,793.97 | 0x39...b516 |