WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002274
Price
0.061274 WETH
TVL
$275,509.84
MKT CAP
$12.8M
5m
0%
1h
0.13%
4h
1.83%
24h
-3.19%
Share
TXNS
377
Buys
176
Sells
201
Volume
35K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
628.52M
Pooled WETH:
$74.23

OMI/WETH price stats on Base

As of June 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002274. OMI price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $35,475.93. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,831,112.15. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $275,509.84. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $275,509.84.

The total transactions of OMI/WETH is 377 in the last 24 hours, 176 of which are buy transactions, and 201 are sales transactions.

OMI/WETH pool has a trading volume of $35,475.93 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001274, captured at 8:44 AM UTC.

The price of converting 1 OMI to USD is $0.0002274 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20268:44:37 AMsell$37.59$0.00022740.021050.061274165,263.65
0xF9b...Af41
0xbf...2dc6
06/16/20268:28:35 AMsell$19.36$0.00022710.010860.06127485,243.5
0x433...2E1C
0xd6...46ba
06/16/20267:39:15 AMbuy$18.22$0.00022740.010270.06128280,141.72
0x7B6...4D36
0x16...d435
06/16/20267:35:25 AMsell$17.13$0.00022610.0096570.06127475,755
0x433...7A5D
0xea...27b2
06/16/20267:33:25 AMsell$4.16$0.00022620.0023450.06127518,394.65
0x433...187E
0x27...0f1b
06/16/20267:23:13 AMbuy$11.17$0.00022710.0063120.06128249,210.91
0x7B6...4D36
0xb0...5aea
06/16/20267:23:03 AMbuy$11.89$0.00022760.00670.06128252,248.82
0x7B6...4D36
0x58...07fa
06/16/20267:23:01 AMbuy$11.2$0.00022760.0063120.06128249,230.6
0x7B6...4D36
0x94...a314
06/16/20267:22:53 AMbuy$11.87$0.00022710.00670.06128152,269.73
0x7B6...4D36
0x8a...c0f9
06/16/20267:21:29 AMbuy$10.64$0.0002270.0060050.06128146,859.75
0x7B6...4D36
0xe0...a238
06/16/20267:21:29 AMbuy$10.64$0.0002270.0060050.06128146,868.4
0x7B6...4D36
0x98...d2a8
06/16/20267:21:27 AMbuy$10.74$0.0002270.0060660.06128147,345.88
0x7B6...4D36
0xbe...96be
06/16/20267:21:27 AMbuy$10.85$0.00022690.0061260.0612847,828.3
0x7B6...4D36
0x90...28e4
06/16/20267:06:59 AMbuy$9.62$0.00022660.0054370.0612842,452.74
0x7B6...4D36
0x77...ff93
06/16/20267:06:23 AMbuy$15.05$0.00022660.0085080.0612866,444.76
0x7B6...4D36
0x1a...3eab
06/16/20267:06:21 AMbuy$5.19$0.00022650.0029330.0612822,916.6
0x7B6...4D36
0x88...085f
06/16/20267:06:15 AMbuy$11.05$0.00022650.0062490.0612848,824.29
0x7B6...4D36
0x8b...f698
06/16/20267:05:43 AMbuy$11.06$0.00022650.0062490.06127948,833.68
0x7B6...4D36
0x2e...c078
06/16/20267:05:25 AMbuy$11.06$0.00022650.0062490.06127948,843.08
0x7B6...4D36
0x11...7611
06/16/20266:45:25 AMbuy$73.95$0.00022630.041780.061278326,798.11
0xDe5...e1FF
0xd9...31b1