WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002608
Price
0.061077 WETH
TVL
$353,761.3
MKT CAP
$15.2M
5m
0.02%
1h
-0.41%
4h
-1.03%
24h
-0.66%
Share
TXNS
541
Buys
272
Sells
269
Volume
48K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
695.63M
Pooled WETH:
$71.16

OMI/WETH price stats on Base

As of August 31, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002608. OMI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $48,381.12. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,232,454.18. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $353,761.31. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $353,761.31.

The total transactions of OMI/WETH is 541 in the last 24 hours, 272 of which are buy transactions, and 269 are sales transactions.

OMI/WETH pool has a trading volume of $48,381.12 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001077, captured at 5:05 AM UTC.

The price of converting 1 OMI to USD is $0.0002608 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20265:05:31 AMsell$19.15$0.00026080.0079110.06107773,443.06
0xF9b...Af41
0x27...77cb
08/31/20265:05:19 AMsell$21.37$0.00026080.008830.06107781,948.5
0xF9b...Af41
0xce...bb73
08/31/20265:05:09 AMsell$16.97$0.00026070.0070150.06107765,090.4
0xF9b...Af41
0x33...edca
08/31/20265:04:51 AMsell$20.04$0.00026080.0082840.06107876,838.84
0xF9b...Af41
0xc3...bbd2
08/31/20265:04:35 AMsell$25.09$0.00026070.010370.06107896,214.49
0xF9b...Af41
0x7c...9245
08/31/20265:03:15 AMsell$25.55$0.00026070.010570.06107898,006.47
0xF9b...Af41
0x80...e2f4
08/31/20264:58:19 AMsell$16.26$0.00026090.0067260.06107962,325.53
0xF9b...Af41
0x25...d3a2
08/31/20264:58:15 AMsell$18.45$0.00026090.0076330.06107970,715.95
0xF9b...Af41
0x39...dcbb
08/31/20264:58:03 AMsell$32.41$0.00026150.01340.061081123,949.81
0x7B6...4D36
0x8d...ed7e
08/31/20264:58:05 AMsell$131.03$0.00026120.054190.06108501,587.74
0xF9b...Af41
0x0b...c4ae
08/31/20264:58:01 AMsell$27.67$0.00026170.011440.061082105,707.03
0x7B6...4D36
0x0b...8c2b
08/31/20264:58:01 AMsell$24.1$0.0002620.0099680.06108491,961.2
0x7B6...4D36
0x9c...7b9a
08/31/20264:58:01 AMsell$10.85$0.00026160.0044890.06108241,485.35
0x7B6...4D36
0x2f...6864
08/31/20264:58:01 AMsell$27.66$0.00026160.011440.061082105,707.03
0x7B6...4D36
0x04...0546
08/31/20264:58:01 AMsell$55.56$0.00026190.022980.061083212,129
0x7B6...4D36
0x38...54cf
08/31/20264:09:53 AMsell$47.83$0.00026190.01980.061084182,655
0xbdB...15B2
0x81...8295
08/31/20264:03:31 AMsell$18$0.00026210.0074540.06108568,702.29
0x22f...47B5
0x93...72d6
08/31/20263:52:31 AMsell$27.09$0.00026290.011180.061085103,053.43
0x22f...47B5
0xed...deba
08/31/20263:42:29 AMsell$36.1$0.00026270.014910.061085137,404.58
0x22f...47B5
0x96...ec68
08/31/20263:39:47 AMsell$26.7$0.00026310.011020.061086101,466.91
0xF9b...Af41
0x84...2419