WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002124
Price
0.078466 WETH
TVL
$325,743.6
MKT CAP
$12.4M
5m
0%
1h
0.04%
4h
0.82%
24h
-1.32%
Share
TXNS
266
Buys
105
Sells
161
Volume
19K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
770.05M
Pooled WETH:
$64.63

OMI/WETH price stats on Base

As of September 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002124. OMI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $19,410.69. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,423,375.98. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $325,743.60. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $325,743.60.

The total transactions of OMI/WETH is 266 in the last 24 hours, 105 of which are buy transactions, and 161 are sales transactions.

OMI/WETH pool has a trading volume of $19,410.69 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008466, captured at 7:03 PM UTC.

The price of converting 1 OMI to USD is $0.0002124 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20266:57:49 PMsell$39.17$0.00021240.015610.078466184,445
0x433...98b6
0x9b...347b
09/13/20266:37:47 PMsell$45.1$0.00021240.017980.078471212,264.15
0x22f...47B5
0xea...47ad
09/13/20266:04:45 PMsell$5.4$0.00021220.0021580.07847525,471.69
0x22f...47B5
0xfe...df8a
09/13/20266:03:37 PMsell$32.27$0.00021230.012880.078477152,020.56
0x433...c62f
0xd7...4b89
09/13/20265:49:55 PMsell$155.1$0.00021260.061920.078489729,423.2
0xB1e...9019
0xe5...c2d6
09/13/20265:47:01 PMsell$199$0.00021320.079440.078512933,369.19
0x13B...9099
0x12...2a99
09/13/20265:46:51 PMbuy$995.98$0.00021470.39750.0785734.64M
0x433...9F26
0xd0...3697
09/13/20265:46:51 PMsell$477.39$0.00021430.19050.0785552.23M
0x7B6...4D36
0xd5...6955
09/13/20265:46:43 PMsell$58.78$0.0002120.023460.078462277,251.18
0x22f...47B5
0x17...7934
09/13/20265:38:39 PMsell$7.71$0.0002120.0030810.07846636,393.11
0x7B6...4D36
0xa6...f2a8
09/13/20265:38:39 PMsell$7.71$0.0002120.0030820.07846836,393.11
0x7B6...4D36
0x03...ea34
09/13/20265:38:39 PMsell$8.65$0.00021210.0034550.07847240,792.76
0x7B6...4D36
0x9f...8814
09/13/20265:38:39 PMsell$8.61$0.00021210.0034390.0784740,602.64
0x7B6...4D36
0x88...a89f
09/13/20265:38:39 PMsell$7.71$0.0002120.0030810.07846736,393.11
0x7B6...4D36
0xcd...9794
09/13/20265:38:39 PMsell$7.71$0.0002120.0030820.07846936,393.11
0x7B6...4D36
0x8a...fb95
09/13/20265:38:39 PMbuy$246.79$0.0002130.098550.0785071.16M
0x433...d995
0x21...0797
09/13/20265:33:35 PMbuy$260.04$0.00021210.10390.0784751.23M
0x433...A93d
0x9a...92d3
09/13/20265:32:55 PMbuy$8.04$0.00021180.0032120.07845837,979.79
0x433...6ca5
0x9b...b408
09/13/20265:19:43 PMsell$8.54$0.00021080.0034050.07840740,499
0x433...9F26
0xc7...a9a0
09/13/20265:16:29 PMbuy$97.66$0.00021210.038910.078452460,394
0xEDF...1E12
0x56...179c