WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001713
Price
0.079183 WETH
TVL
$247,948.1
MKT CAP
$9.8M
5m
-0.46%
1h
0.73%
4h
4.15%
24h
0.64%
Share
TXNS
560
Buys
281
Sells
279
Volume
40K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
733.74M
Pooled WETH:
$65.49

OMI/WETH price stats on Base

As of August 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001713. OMI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $40,468.00. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,810,781.20. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $247,948.10. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $247,948.10.

The total transactions of OMI/WETH is 560 in the last 24 hours, 281 of which are buy transactions, and 279 are sales transactions.

OMI/WETH pool has a trading volume of $40,468.00 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009183, captured at 4:38 PM UTC.

The price of converting 1 OMI to USD is $0.0001713 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20264:33:35 PMbuy$1.87$0.00017130.0010030.07918310,923.46
0x989...EC74
0xe9...9c3e
08/03/20264:33:35 PMsell$187.42$0.00017060.10040.0791441.1M
0x433...0290
0xa3...6225
08/03/20264:29:13 PMbuy$5.21$0.00017210.0027940.07921630,320.64
0xF9b...Af41
0xd0...7beb
08/03/20264:21:07 PMbuy$0.09986$0.00017190.000053510.079215580.66
0x127...697C
0x9a...34f3
08/03/20264:16:19 PMsell$324.87$0.00017150.1740.0791891.89M
0x433...5E7D
0xca...2b4f
08/03/20264:13:47 PMbuy$9.97$0.00017280.0053510.07927357,711.13
0x433...7b1f
0x2a...ab24
08/03/20263:55:45 PMsell$72.28$0.00017160.038830.079223421,052.63
0x22f...47B5
0x58...cfa8
08/03/20263:55:33 PMbuy$18.56$0.00017280.009970.079283107,392.8
0x433...9ad4
0x67...22b7
08/03/20263:54:35 PMsell$27.46$0.00017190.014740.079228159,719.4
0x433...F637
0x41...c9b6
08/03/20263:48:35 PMbuy$52.08$0.00017290.027950.079282301,148.22
0x433...9Fb1
0xd5...b504
08/03/20263:48:37 PMsell$0.4465$0.00017190.00023970.0792312,596.59
0x107...1e05
0x37...70d1
08/03/20263:40:43 PMbuy$9.19$0.00017290.0049320.07927653,173.89
0x7B6...4D36
0x44...fad9
08/03/20263:40:43 PMsell$1.38$0.00017180.00074430.0792178,075.44
0xd9c...341a
0x00...9044
08/03/20263:40:43 PMbuy$37.4$0.00017270.020060.079265216,539.94
0x7B6...4D36
0xdc...7c16
08/03/20263:40:43 PMbuy$37.77$0.00017260.020260.079258218,864.83
0x7B6...4D36
0x2b...da62
08/03/20263:40:43 PMbuy$14.67$0.00017290.0078740.07927484,899.17
0x7B6...4D36
0x49...2d1f
08/03/20263:40:43 PMbuy$43.86$0.00017240.023520.079251254,296.56
0x7B6...4D36
0x43...8ab2
08/03/20263:40:43 PMbuy$25.88$0.00017280.013880.079271149,754.81
0x7B6...4D36
0x9e...ae13
08/03/20263:40:43 PMbuy$49.91$0.00017230.026770.079243289,676.68
0x7B6...4D36
0xd0...aaec
08/03/20263:36:55 PMbuy$202.68$0.00017160.10880.079221.18M
0xF9b...Af41
0x5a...d19b