WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002045
Price
0.077811 WETH
TVL
$327,188.73
MKT CAP
$12M
5m
0%
1h
0.24%
4h
-0.01%
24h
2.73%
Share
TXNS
308
Buys
115
Sells
193
Volume
27K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
798.93M
Pooled WETH:
$62.51

OMI/WETH price stats on Base

As of September 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002045. OMI price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $26,723.62. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,003,792.85. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $327,188.73. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $327,188.73.

The total transactions of OMI/WETH is 308 in the last 24 hours, 115 of which are buy transactions, and 193 are sales transactions.

OMI/WETH pool has a trading volume of $26,723.62 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007811, captured at 2:42 AM UTC.

The price of converting 1 OMI to USD is $0.0002045 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20262:35:25 AMbuy$0.1695$0.00020450.000064740.077811828.79
0x433...51e0
0x2c...b8f1
09/19/20262:35:03 AMbuy$5.22$0.00020460.0019940.07781125,527.53
0x433...9E5d
0x3c...6484
09/19/20262:34:39 AMbuy$14.91$0.00020450.0056940.07780972,912.47
0x127...B24a
0xfb...0a2f
09/19/20262:23:15 AMsell$42.44$0.00020320.016210.077764208,771.8
0x433...dDDf
0x14...970c
09/19/20262:22:09 AMbuy$2.21$0.00020450.0008470.07781310,839.53
0x433...1811
0x4d...c85e
09/19/20262:21:31 AMbuy$17.01$0.00020440.00650.07781283,196.21
0x433...8084
0x6f...4ead
09/19/20262:16:05 AMbuy$4.97$0.00020430.00190.07781124,330.56
0x301...0230
0xf6...4915
09/19/20262:01:59 AMbuy$52.36$0.0002040.020040.077808256,681.18
0x31F...80c4
0xe3...7cbb
09/19/20261:48:43 AMsell$298.88$0.00020340.11420.0777751.47M
0xB1e...9019
0xc1...33cf
09/19/20261:46:21 AMsell$50.96$0.00020380.019490.077796250,000
0x412...5eab
0x31...3913
09/19/20261:45:57 AMsell$183.7$0.00020410.070290.07781900,000
0x412...5eab
0xb0...d57c
09/19/20261:45:51 AMsell$82.5$0.00020450.031570.077825403,433.22
0x9AB...bC7D
0xd3...3d9b
09/19/20261:45:45 AMbuy$980.86$0.00020430.37540.077824.8M
0x54E...bC75
0xdf...e16d
09/19/20261:45:45 AMsell$6.21$0.00020460.0023770.07783130,362.12
0x3Be...cAAF
0x5e...cb95
09/19/20261:21:59 AMbuy$149.51$0.00020210.057360.077754739,717.53
0x433...abf5
0x2d...cfc0
09/19/20261:13:25 AMsell$100.57$0.00020120.038480.077702499,651
0xE40...57CE
0x36...c77c
09/19/20261:16:19 AMbuy$25.05$0.00020260.0095740.077744123,640.25
0x78d...b8be
0x2c...b1b4
09/19/202612:59:33 AMsell$30.36$0.00020240.011560.077709150,000
0x9AB...bC7D
0xd1...a9a5
09/19/202612:59:27 AMbuy$27.29$0.00020350.01040.077756134,085.47
0x78d...b8be
0x1d...0dec
09/19/202612:43:47 AMsell$231.54$0.00020230.088370.0777211.14M
0x8c9...11Af
0x0f...16c5