WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001598
Price
0.078687 WETH
TVL
$236,007.79
MKT CAP
$9.1M
5m
-0.48%
1h
-1.65%
4h
0.15%
24h
-0.68%
Share
TXNS
588
Buys
296
Sells
292
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
743.24M
Pooled WETH:
$63.7

OMI/WETH price stats on Base

As of July 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001598. OMI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $27,987.58. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,074,184.29. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $236,007.80. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $236,007.80.

The total transactions of OMI/WETH is 588 in the last 24 hours, 296 of which are buy transactions, and 292 are sales transactions.

OMI/WETH pool has a trading volume of $27,987.58 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008687, captured at 8:41 PM UTC.

The price of converting 1 OMI to USD is $0.0001598 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20268:37:51 PMsell$32.68$0.00015980.017760.078687204,470.98
0xF9b...Af41
0xc5...bf9c
07/17/20268:37:35 PMsell$12.26$0.00015990.0066630.0786976,674.72
0xF9b...Af41
0xf8...9a6e
07/17/20268:32:17 PMbuy$144.54$0.00016060.078580.078731900,000
0x1dC...B4d8
0xba...4623
07/17/20268:29:25 PMbuy$223.91$0.00016030.12140.0786991.4M
0x9AB...bC7D
0x85...085f
07/17/20268:29:23 PMbuy$185.5$0.00015880.10110.0786631.17M
0xF9b...Af41
0x7a...2e78
07/17/20268:29:19 PMsell$475.47$0.00015890.25830.0786362.99M
0x433...56c7
0xb9...e15e
07/17/20268:29:07 PMbuy$99.97$0.00016050.054320.078721622,877.68
0x13B...9099
0x46...e4ca
07/17/20268:28:53 PMbuy$99.84$0.00016010.054260.078704623,483.38
0x13B...9099
0xad...d3bb
07/17/20268:28:47 PMbuy$66.78$0.00015980.036290.078689417,740.29
0xF9b...Af41
0xf0...c3eb
07/17/20268:28:43 PMbuy$276.98$0.00015930.15050.0786591.74M
0x7B6...4D36
0xa8...05b7
07/17/20268:28:43 PMbuy$0.4906$0.00015880.00026660.0786343,088.53
0xd9c...341a
0x7b...00fa
07/17/20268:28:43 PMsell$953.69$0.00015940.51830.0786655.98M
0x433...0290
0x48...feff
07/17/20268:28:43 PMbuy$5$0.00015880.0027180.07863431,480.47
0x4a4...83c3
0xf5...1d59
07/17/20268:26:29 PMsell$22.64$0.0001610.01230.078752140,624.99
0x22f...47B5
0x52...bec9
07/17/20268:24:45 PMsell$26.76$0.0001610.014550.078756166,224.82
0x433...365f
0x84...0cda
07/17/20268:11:45 PMbuy$7.39$0.00016190.0040230.07881145,664.34
0x7B6...4D36
0x73...9f29
07/17/20268:11:45 PMbuy$7.39$0.00016190.0040230.07880945,671.15
0x7B6...4D36
0xd6...5e03
07/17/20268:10:31 PMbuy$14.53$0.00016170.0079150.07880789,865.2
0x7B6...4D36
0xb1...58e4
07/17/20268:10:07 PMbuy$5.48$0.00016170.0029850.07880633,898.83
0x7B6...4D36
0x8e...5105
07/17/20268:09:35 PMbuy$5.48$0.00016170.0029850.07880533,902.58
0x7B6...4D36
0xde...6d01