Info about OMI-WETH pair
- Pooled OMI:
- 698M
- Pooled WETH:
- $67.36
OMI/WETH price stats on Base
As of July 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001715. OMI price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $49,102.32. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,719,968.64. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,462.83. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,462.83.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 584 in the last 24 hours, 286 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $49,102.32 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001007, captured at 5:08 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001715 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:58:41 AM | buy | $14.89 | $0.0001715 | 0.008747 | 0.061007 | 86,837.86 | 0x65...d41c | |
| 07/03/2026 | 4:57:15 AM | buy | $24.83 | $0.0001713 | 0.01459 | 0.061006 | 144,903.45 | 0x26...2e7c | |
| 07/03/2026 | 4:33:45 AM | buy | $160.49 | $0.0001711 | 0.09426 | 0.061004 | 937,931.41 | 0xe0...96af | |
| 07/03/2026 | 2:00:45 AM | buy | $363.16 | $0.000171 | 0.2122 | 0.079996 | 2.12M | 0xb1...d242 | |
| 07/03/2026 | 1:49:47 AM | sell | $7.23 | $0.0001698 | 0.004218 | 0.0799 | 42,603.55 | 0x85...2417 | |
| 07/03/2026 | 1:45:09 AM | sell | $54.19 | $0.0001698 | 0.0316 | 0.079906 | 319,040 | 0x91...5983 | |
| 07/03/2026 | 1:40:13 AM | sell | $8.51 | $0.00017 | 0.004963 | 0.079913 | 50,069.34 | 0xc3...b986 | |
| 07/03/2026 | 1:36:47 AM | buy | $0.02993 | $0.0001711 | 0.00001744 | 0.079973 | 174.94 | 0x04...0347 | |
| 07/03/2026 | 1:16:37 AM | sell | $10.12 | $0.0001692 | 0.005931 | 0.079915 | 59,820 | 0x99...7524 | |
| 07/03/2026 | 1:09:35 AM | sell | $23.52 | $0.0001691 | 0.01379 | 0.079918 | 139,105.56 | 0x60...8110 | |
| 07/03/2026 | 1:08:47 AM | buy | $104.47 | $0.0001698 | 0.06131 | 0.07997 | 615,016.2 | 0x63...3484 | |
| 07/03/2026 | 1:08:35 AM | buy | $6.7 | $0.0001696 | 0.003936 | 0.079958 | 39,528.88 | 0x78...336e | |
| 07/03/2026 | 1:08:17 AM | sell | $337.24 | $0.0001691 | 0.198 | 0.079932 | 1.99M | 0xd7...3546 | |
| 07/03/2026 | 1:08:03 AM | buy | $37.46 | $0.0001703 | 0.022 | 0.061 | 219,866.93 | 0xd8...75c1 | |
| 07/03/2026 | 1:08:03 AM | buy | $19.04 | $0.0001704 | 0.01118 | 0.061001 | 111,700.66 | 0x31...0437 | |
| 07/03/2026 | 1:08:03 AM | buy | $148.18 | $0.0001698 | 0.08705 | 0.079975 | 872,692.88 | 0x21...7c02 | |
| 07/03/2026 | 1:08:03 AM | buy | $12.91 | $0.0001705 | 0.007589 | 0.061002 | 75,729.42 | 0x63...7472 | |
| 07/03/2026 | 1:08:03 AM | buy | $75.93 | $0.0001701 | 0.0446 | 0.079998 | 446,149.99 | 0x5e...bd23 | |
| 07/03/2026 | 1:08:05 AM | buy | $6.76 | $0.0001706 | 0.003974 | 0.061002 | 39,642.97 | 0xa1...d76f | |
| 07/03/2026 | 1:08:03 AM | buy | $6.9 | $0.0001706 | 0.004054 | 0.061002 | 40,451.08 | 0x54...1df6 |