- WhatToFarm
- Base
- Uniswap V3
- OMI-WETH LPs
Info about OMI-WETH pair
- Pooled OMI:
- 652.59M
- Pooled WETH:
- $56.59
OMI/WETH price stats on Base
As of November 27, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0002684. OMI price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $95,452.45. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,737,427.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $347,168.92. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $347,168.92.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 868 in the last 24 hours, 293 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $95,452.45 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008832, captured at 5:02 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002684 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:01:21 AM | sell | $16.95 | $0.0002684 | 0.005579 | 0.078832 | 63,169.92 | 0x31...848c | |
| 11/27/2025 | 4:57:39 AM | sell | $13.74 | $0.0002685 | 0.004523 | 0.078833 | 51,202.94 | 0xf6...8664 | |
| 11/27/2025 | 4:52:29 AM | buy | $49.82 | $0.0002701 | 0.01638 | 0.078885 | 184,458.9 | 0x6a...d912 | |
| 11/27/2025 | 4:38:29 AM | sell | $40.34 | $0.0002689 | 0.01324 | 0.078831 | 150,000 | 0xf9...79fe | |
| 11/27/2025 | 4:16:51 AM | sell | $40.43 | $0.0002695 | 0.01325 | 0.078835 | 150,000 | 0x0b...2f00 | |
| 11/27/2025 | 4:14:11 AM | sell | $40.44 | $0.0002696 | 0.01325 | 0.078839 | 150,000 | 0x74...8a2c | |
| 11/27/2025 | 4:13:37 AM | sell | $40.4 | $0.0002693 | 0.01326 | 0.078843 | 150,000 | 0xab...28bf | |
| 11/27/2025 | 4:12:23 AM | sell | $40.43 | $0.0002695 | 0.01327 | 0.078847 | 150,000 | 0xf2...e4d7 | |
| 11/27/2025 | 4:12:17 AM | sell | $40.48 | $0.0002699 | 0.01327 | 0.078851 | 150,000 | 0x30...c8cd | |
| 11/27/2025 | 4:12:11 AM | sell | $40.5 | $0.00027 | 0.01328 | 0.078855 | 150,000 | 0xcd...32ae | |
| 11/27/2025 | 4:10:53 AM | sell | $40.49 | $0.0002699 | 0.01328 | 0.078859 | 150,000 | 0x24...bd05 | |
| 11/27/2025 | 4:10:47 AM | sell | $40.51 | $0.0002701 | 0.01329 | 0.078863 | 150,000 | 0x93...e49b | |
| 11/27/2025 | 4:07:33 AM | sell | $19.66 | $0.0002693 | 0.006473 | 0.078866 | 73,015.01 | 0x0b...6ac5 | |
| 11/27/2025 | 3:52:37 AM | buy | $1.01 | $0.0002708 | 0.0003343 | 0.07892 | 3,748.43 | 0xa8...5b9d | |
| 11/27/2025 | 3:45:21 AM | sell | $501.54 | $0.0002697 | 0.1653 | 0.078891 | 1.86M | 0x83...d288 | |
| 11/27/2025 | 3:43:59 AM | sell | $40.64 | $0.0002709 | 0.01337 | 0.078918 | 150,000 | 0xe2...c88e | |
| 11/27/2025 | 3:43:27 AM | sell | $40.66 | $0.0002711 | 0.01338 | 0.078922 | 150,000 | 0x98...db64 | |
| 11/27/2025 | 3:42:51 AM | sell | $40.68 | $0.0002712 | 0.01338 | 0.078926 | 150,000 | 0x84...2cea | |
| 11/27/2025 | 3:41:03 AM | sell | $139.04 | $0.0002712 | 0.04579 | 0.078935 | 512,504.47 | 0x43...bf8c | |
| 11/27/2025 | 3:39:07 AM | sell | $40.82 | $0.0002721 | 0.01341 | 0.078943 | 150,000 | 0x82...0aa1 |