Info about OMI-WETH pair
- Pooled OMI:
- 726.49M
- Pooled WETH:
- $68.27
OMI/WETH price stats on Base
As of September 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002393. OMI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $49,885.28. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,994,731.55. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $341,171.11. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $341,171.11.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 626 in the last 24 hours, 315 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $49,885.28 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009766, captured at 3:54 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002393 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:20:01 PM | buy | $126.69 | $0.0002393 | 0.05169 | 0.079766 | 529,363.3 | 0x41...d090 | |
| 09/04/2026 | 3:16:43 PM | buy | $0.5618 | $0.0002389 | 0.0002294 | 0.079757 | 2,351.1 | 0xa6...dd4a | |
| 09/04/2026 | 3:16:43 PM | sell | $91.99 | $0.0002377 | 0.03755 | 0.079705 | 386,998 | 0x37...0c0b | |
| 09/04/2026 | 3:14:51 PM | sell | $137.09 | $0.000238 | 0.05599 | 0.079721 | 576,000 | 0x84...2a89 | |
| 09/04/2026 | 3:12:51 PM | sell | $568.62 | $0.000239 | 0.2324 | 0.07977 | 2.38M | 0xe2...8d76 | |
| 09/04/2026 | 3:12:45 PM | sell | $248.94 | $0.0002404 | 0.1017 | 0.079827 | 1.04M | 0x80...6055 | |
| 09/04/2026 | 3:12:11 PM | sell | $252.21 | $0.0002412 | 0.1031 | 0.079863 | 1.05M | 0x91...3a11 | |
| 09/04/2026 | 3:11:11 PM | sell | $249.93 | $0.0002423 | 0.1021 | 0.079898 | 1.03M | 0x05...a027 | |
| 09/04/2026 | 3:10:45 PM | sell | $699.45 | $0.0002438 | 0.2858 | 0.079965 | 2.87M | 0x94...e759 | |
| 09/04/2026 | 3:09:33 PM | buy | $1,124.78 | $0.0002445 | 0.4596 | 0.079995 | 4.6M | 0xf6...152e | |
| 09/04/2026 | 3:09:09 PM | sell | $483.21 | $0.0002418 | 0.1976 | 0.07989 | 2M | 0x46...4dd1 | |
| 09/04/2026 | 3:08:11 PM | buy | $1,123.76 | $0.0002421 | 0.4596 | 0.079905 | 4.64M | 0x7c...4209 | |
| 09/04/2026 | 3:05:13 PM | sell | $234.24 | $0.000239 | 0.09587 | 0.079783 | 980,000 | 0xd6...579e | |
| 09/04/2026 | 3:04:57 PM | sell | $161.06 | $0.0002396 | 0.06593 | 0.079811 | 672,059.06 | 0x1a...fc04 | |
| 09/04/2026 | 3:04:53 PM | sell | $240.34 | $0.0002403 | 0.09839 | 0.079839 | 1M | 0x35...1e2e | |
| 09/04/2026 | 3:04:29 PM | sell | $241.21 | $0.0002412 | 0.09873 | 0.079873 | 1,000,000 | 0x75...32ad | |
| 09/04/2026 | 3:01:57 PM | sell | $3.54 | $0.0002412 | 0.001454 | 0.07989 | 14,701.3 | 0xdd...29eb | |
| 09/04/2026 | 3:01:57 PM | buy | $484.87 | $0.0002418 | 0.1988 | 0.079916 | 2.01M | 0xb4...8934 | |
| 09/04/2026 | 3:01:53 PM | buy | $1,129.03 | $0.0002391 | 0.4628 | 0.079802 | 4.72M | 0xf3...5606 | |
| 09/04/2026 | 3:01:53 PM | sell | $2.2 | $0.0002396 | 0.0009043 | 0.079823 | 9,206.88 | 0xe1...221a |