Info about OMI-WETH pair
- Pooled OMI:
- 747.42M
- Pooled WETH:
- $63.3
OMI/WETH price stats on Base
As of July 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001615. OMI price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $39,199.56. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,171,067.72. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,058.14. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,058.14.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 685 in the last 24 hours, 301 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $39,199.56 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008575, captured at 11:53 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001615 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:48:07 AM | sell | $84.81 | $0.0001615 | 0.045 | 0.078575 | 524,872.64 | 0xa9...d2b0 | |
| 07/16/2026 | 11:34:07 AM | sell | $14.5 | $0.0001616 | 0.007702 | 0.078583 | 89,729 | 0x5b...d9d8 | |
| 07/16/2026 | 11:25:23 AM | buy | $162.78 | $0.0001626 | 0.08629 | 0.078622 | 1M | 0xf6...c478 | |
| 07/16/2026 | 11:23:33 AM | sell | $5.7 | $0.0001613 | 0.003027 | 0.078557 | 35,378.06 | 0xca...19c1 | |
| 07/16/2026 | 11:22:51 AM | sell | $5.53 | $0.0001613 | 0.002938 | 0.078558 | 34,337.6 | 0xaa...501b | |
| 07/16/2026 | 11:22:31 AM | sell | $6.62 | $0.0001613 | 0.003515 | 0.078559 | 41,072.83 | 0x28...8b1b | |
| 07/16/2026 | 11:20:21 AM | sell | $5.53 | $0.0001613 | 0.002939 | 0.07856 | 34,337.6 | 0xfb...b6e4 | |
| 07/16/2026 | 11:20:21 AM | sell | $5.53 | $0.0001613 | 0.002939 | 0.078561 | 34,337.6 | 0x44...0568 | |
| 07/16/2026 | 11:19:23 AM | sell | $5.53 | $0.0001613 | 0.00294 | 0.078562 | 34,337.6 | 0xff...d7bf | |
| 07/16/2026 | 11:19:17 AM | sell | $5.53 | $0.0001613 | 0.00294 | 0.078563 | 34,337.6 | 0xee...02d3 | |
| 07/16/2026 | 11:19:13 AM | sell | $5.53 | $0.0001613 | 0.002941 | 0.078565 | 34,337.6 | 0xc8...6ace | |
| 07/16/2026 | 11:19:13 AM | sell | $5.53 | $0.0001612 | 0.00294 | 0.078564 | 34,337.6 | 0xb9...f13e | |
| 07/16/2026 | 11:18:57 AM | sell | $9.96 | $0.0001613 | 0.005291 | 0.078566 | 61,763.37 | 0xb8...7c3d | |
| 07/16/2026 | 11:18:53 AM | sell | $5.53 | $0.0001613 | 0.002942 | 0.078568 | 34,337.6 | 0xe3...d1b4 | |
| 07/16/2026 | 11:18:29 AM | buy | $195.4 | $0.0001619 | 0.1037 | 0.078603 | 1.21M | 0x8a...8d06 | |
| 07/16/2026 | 11:13:23 AM | buy | $25.22 | $0.0001618 | 0.01338 | 0.078584 | 155,887.59 | 0x3a...8dce | |
| 07/16/2026 | 11:07:19 AM | buy | $11.87 | $0.0001616 | 0.006302 | 0.078581 | 73,442.23 | 0x33...ad0f | |
| 07/16/2026 | 11:07:15 AM | buy | $19.73 | $0.0001616 | 0.01046 | 0.078578 | 122,031.73 | 0x3d...420d | |
| 07/16/2026 | 11:05:21 AM | buy | $24.32 | $0.0001616 | 0.0129 | 0.078574 | 150,456.98 | 0xb0...0f51 | |
| 07/16/2026 | 11:00:03 AM | buy | $7.08 | $0.0001617 | 0.003756 | 0.078572 | 43,822.58 | 0xb1...6e4b |