WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001613
Price
0.078388 WETH
TVL
$242,696.62
MKT CAP
$9.2M
5m
0%
1h
1.01%
4h
0.23%
24h
-1.61%
Share
TXNS
187
Buys
88
Sells
99
Volume
27K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
756.77M
Pooled WETH:
$62.67

OMI/WETH price stats on Base

As of July 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001613. OMI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $26,873.46. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,177,942.92. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $242,696.63. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $242,696.63.

The total transactions of OMI/WETH is 187 in the last 24 hours, 88 of which are buy transactions, and 99 are sales transactions.

OMI/WETH pool has a trading volume of $26,873.46 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008388, captured at 11:51 PM UTC.

The price of converting 1 OMI to USD is $0.0001613 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202611:37:53 PMbuy$19.97$0.00016130.010380.078388123,806.44
0x433...eF25
0x19...e277
07/21/202611:35:41 PMsell$4.5$0.00016020.0023440.07833628,124.99
0x22f...47B5
0xe4...934c
07/21/202611:33:33 PMsell$24.64$0.00016020.012820.078339153,797.22
0x433...f965
0x67...bf7c
07/21/202611:30:01 PMbuy$2.99$0.00016120.0015570.07839118,565.8
0x433...dF9B
0x0e...8cbb
07/21/202611:25:01 PMsell$15.96$0.000160.0083210.07834199,750
0xa30...A6b6
0x88...af10
07/21/202611:24:45 PMsell$20.04$0.00016010.010440.078344125,176.27
0xa30...A6b6
0xc3...8a5a
07/21/202611:21:17 PMsell$191.24$0.00016040.099660.0783621.19M
0xB1e...9019
0x67...3219
07/21/202611:21:17 PMbuy$1.4$0.00016110.00073240.0783968,722.82
0xd9c...341a
0x51...f306
07/21/202611:20:15 PMbuy$5.33$0.00016170.0027770.07842832,951.33
0x38a...58B6
0x37...54ed
07/21/202611:20:15 PMsell$978.64$0.00016230.50980.0784586.03M
0xa30...A6b6
0x48...d745
07/21/202611:19:47 PMbuy$985.08$0.00016330.51320.0785096.03M
0x433...365f
0xca...0bdb
07/21/202611:18:53 PMsell$2.86$0.00016070.0014950.07837617,856.59
0x878...2337
0x64...7eaf
07/21/202611:18:53 PMbuy$994.62$0.000160.51840.0783446.21M
0x433...5E7D
0x15...1183
07/21/202611:17:09 PMsell$616.36$0.00015850.32130.0782633.89M
0x59E...D823
0xfa...a4a1
07/21/202611:17:09 PMbuy$2.05$0.00015840.0010730.07826212,989.61
0x06a...9092
0x40...6f14
07/21/202611:04:39 PMsell$18.05$0.00015950.0094140.078316113,207.54
0x22f...47B5
0x43...3922
07/21/202610:59:25 PMbuy$9.96$0.00016060.0051920.07836662,061.07
0x433...3392
0x40...5ce6
07/21/202610:58:21 PMbuy$6.23$0.00016050.0032460.07836538,807.33
0xD51...a818
0x9d...6a80
07/21/202610:58:21 PMsell$968.58$0.00016110.50470.0783946.01M
0xa30...A6b6
0xd5...d528
07/21/202610:57:03 PMbuy$877.07$0.00016210.45710.0784535.41M
0x433...9Fb1
0x56...2ffc