Info about OMI-WETH pair
- Pooled OMI:
- 815.16M
- Pooled WETH:
- $54.06
OMI/WETH price stats on Base
As of April 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001495. OMI price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $64,828.15. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,987,565.11. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $248,071.13. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $248,071.13.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 869 in the last 24 hours, 302 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $64,828.15 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006409, captured at 8:05 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001495 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:00:13 PM | buy | $197.31 | $0.0001495 | 0.08456 | 0.076409 | 1.32M | 0xc0...230f | |
| 04/20/2026 | 7:50:59 PM | sell | $5.44 | $0.0001482 | 0.002336 | 0.076361 | 36,734.69 | 0x7b...c432 | |
| 04/20/2026 | 7:50:19 PM | buy | $0.2593 | $0.0001491 | 0.0001112 | 0.0764 | 1,738.54 | 0xdb...6239 | |
| 04/20/2026 | 7:48:17 PM | buy | $99.7 | $0.000149 | 0.04278 | 0.076394 | 668,996.41 | 0x38...36a6 | |
| 04/20/2026 | 7:47:07 PM | buy | $124.6 | $0.0001487 | 0.05347 | 0.076383 | 837,793.26 | 0xf9...dd32 | |
| 04/20/2026 | 7:46:59 PM | sell | $90.61 | $0.0001477 | 0.0389 | 0.076343 | 613,349.41 | 0x3b...22e7 | |
| 04/20/2026 | 7:42:27 PM | buy | $199.5 | $0.0001486 | 0.08558 | 0.076375 | 1.34M | 0x91...0def | |
| 04/20/2026 | 7:38:07 PM | buy | $1.77 | $0.0001483 | 0.0007623 | 0.076364 | 11,976.54 | 0xea...3004 | |
| 04/20/2026 | 7:38:05 PM | buy | $193.29 | $0.000148 | 0.08296 | 0.076354 | 1.31M | 0x19...5f99 | |
| 04/20/2026 | 7:37:41 PM | sell | $682.81 | $0.0001478 | 0.2928 | 0.076342 | 4.62M | 0x02...eb67 | |
| 04/20/2026 | 7:36:43 PM | sell | $6.62 | $0.0001487 | 0.00284 | 0.076378 | 44,534.48 | 0x76...57b9 | |
| 04/20/2026 | 7:36:41 PM | sell | $6.62 | $0.0001487 | 0.00284 | 0.076379 | 44,534.48 | 0x4c...f6e1 | |
| 04/20/2026 | 7:36:39 PM | sell | $10.16 | $0.0001487 | 0.004358 | 0.07638 | 68,314.91 | 0xef...d739 | |
| 04/20/2026 | 7:36:33 PM | sell | $6.62 | $0.0001487 | 0.002841 | 0.076381 | 44,534.48 | 0x1f...027e | |
| 04/20/2026 | 7:36:29 PM | sell | $8.49 | $0.0001487 | 0.003644 | 0.076381 | 57,112.44 | 0xb8...159f | |
| 04/20/2026 | 7:36:23 PM | sell | $12.03 | $0.0001488 | 0.005164 | 0.076382 | 80,905.65 | 0x86...8d46 | |
| 04/20/2026 | 7:36:21 PM | sell | $12.4 | $0.0001488 | 0.005321 | 0.076384 | 83,357.17 | 0x88...b83b | |
| 04/20/2026 | 7:36:17 PM | sell | $6.62 | $0.0001488 | 0.002843 | 0.076385 | 44,534.48 | 0x0a...aa5c | |
| 04/20/2026 | 7:35:51 PM | sell | $0.3019 | $0.0001488 | 0.0001295 | 0.076385 | 2,028.85 | 0x52...1d3b | |
| 04/20/2026 | 7:34:57 PM | sell | $6.69 | $0.0001488 | 0.002872 | 0.076385 | 44,979.83 | 0xb3...8770 |