Info about OMI-WETH pair
- Pooled OMI:
- 801.17M
- Pooled WETH:
- $55.06
OMI/WETH price stats on Base
As of April 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001536. OMI price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $57,733.05. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,209,812.20. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $250,278.74. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $250,278.74.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1263 in the last 24 hours, 476 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $57,733.05 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006655, captured at 10:27 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001536 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:25:57 PM | buy | $89.09 | $0.0001536 | 0.03858 | 0.076655 | 579,741.07 | 0x90...7202 | |
| 04/21/2026 | 10:19:57 PM | sell | $0.06628 | $0.0001526 | 0.00002869 | 0.07661 | 434.13 | 0x12...1a8f | |
| 04/21/2026 | 10:13:31 PM | sell | $13.73 | $0.0001531 | 0.005932 | 0.076611 | 89,730 | 0x7d...0f15 | |
| 04/21/2026 | 10:12:27 PM | sell | $2.88 | $0.000153 | 0.001245 | 0.076612 | 18,843.3 | 0xfa...875d | |
| 04/21/2026 | 10:07:01 PM | sell | $6.67 | $0.0001529 | 0.002886 | 0.076612 | 43,652.97 | 0x35...c173 | |
| 04/21/2026 | 10:06:49 PM | sell | $64.58 | $0.000153 | 0.02791 | 0.076616 | 421,975.34 | 0xf7...c949 | |
| 04/21/2026 | 10:06:47 PM | sell | $13.96 | $0.0001531 | 0.006035 | 0.07662 | 91,158.15 | 0xa2...5abe | |
| 04/21/2026 | 10:06:43 PM | sell | $39.3 | $0.0001532 | 0.01699 | 0.076623 | 256,577.39 | 0xf2...f3ce | |
| 04/21/2026 | 10:06:33 PM | sell | $13.69 | $0.0001532 | 0.005921 | 0.076626 | 89,361.97 | 0xba...7d60 | |
| 04/21/2026 | 10:05:57 PM | sell | $13.97 | $0.0001532 | 0.006041 | 0.076627 | 91,158.15 | 0x09...85f0 | |
| 04/21/2026 | 10:05:55 PM | sell | $13.96 | $0.0001532 | 0.006042 | 0.076629 | 91,158.15 | 0xdc...f8e7 | |
| 04/21/2026 | 10:05:31 PM | sell | $10.16 | $0.0001532 | 0.004395 | 0.07663 | 66,299.69 | 0x54...e400 | |
| 04/21/2026 | 10:05:05 PM | sell | $13.98 | $0.0001533 | 0.006045 | 0.076631 | 91,158.15 | 0x12...ca2a | |
| 04/21/2026 | 10:05:03 PM | sell | $13.98 | $0.0001534 | 0.006046 | 0.076633 | 91,158.15 | 0x27...8cdb | |
| 04/21/2026 | 10:04:59 PM | sell | $6.69 | $0.0001534 | 0.002896 | 0.076634 | 43,652.97 | 0x06...d0c3 | |
| 04/21/2026 | 10:04:57 PM | sell | $7.85 | $0.0001534 | 0.003396 | 0.076634 | 51,186.54 | 0x90...fb71 | |
| 04/21/2026 | 10:04:53 PM | sell | $13.99 | $0.0001535 | 0.006049 | 0.076636 | 91,158.15 | 0x6c...8fe3 | |
| 04/21/2026 | 10:04:45 PM | sell | $13.99 | $0.0001535 | 0.00605 | 0.076637 | 91,158.15 | 0xc8...80d6 | |
| 04/21/2026 | 10:04:43 PM | sell | $88.27 | $0.0001536 | 0.03816 | 0.076643 | 574,446.6 | 0x42...061a | |
| 04/21/2026 | 10:04:43 PM | buy | $249.15 | $0.0001543 | 0.1077 | 0.076674 | 1.61M | 0xae...924e |