WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001463
Price
0.076917 WETH
TVL
$238,091.05
MKT CAP
$8M
5m
0.55%
1h
1.12%
4h
4.48%
24h
4.11%
Share
TXNS
766
Buys
307
Sells
459
Volume
87K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
810.05M
Pooled WETH:
$56.49

OMI/WETH price stats on Base

As of May 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001463. OMI price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $87,241.04. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,994,643.79. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,091.06. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,091.06.

The total transactions of OMI/WETH is 766 in the last 24 hours, 307 of which are buy transactions, and 459 are sales transactions.

OMI/WETH pool has a trading volume of $87,241.04 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006917, captured at 11:28 AM UTC.

The price of converting 1 OMI to USD is $0.0001463 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:27:49 AMbuy$1.98$0.00014630.00093620.07691713,534.29
0x1EB...90F8
0x8c...2b31
05/21/202611:23:23 AMsell$16.63$0.00014550.0078560.076877114,246.02
0xBb1...50fF
0x50...1a83
05/21/202611:23:19 AMbuy$0.6081$0.00014640.00028730.0769194,152.46
0x153...F557
0x2b...550e
05/21/202611:23:17 AMbuy$3.43$0.00014640.0016250.07691923,487.28
0x3Be...cAAF
0x94...9bae
05/21/202611:23:17 AMsell$677.03$0.00014620.31980.0769094.63M
0xEa3...C528
0x34...4956
05/21/202611:20:01 AMsell$0.4592$0.00014690.00021690.076943,126.02
0x836...eA5C
0xf2...1a4f
05/21/202611:16:23 AMbuy$3.08$0.00014780.0014570.07698220,877.58
0x737...9290
0x37...4b52
05/21/202611:16:23 AMsell$1,014.21$0.00014790.47890.0769876.85M
0xa30...A6b6
0x14...f255
05/21/202611:13:55 AMbuy$0.2694$0.00014980.00012720.0770811,797.38
0x836...eA5C
0x8e...ed87
05/21/202611:13:15 AMbuy$199.86$0.00014950.094490.0770691.34M
0x42d...4DBD
0xbd...35df
05/21/202611:10:53 AMbuy$57.82$0.00014920.027330.077055387,372.39
0x433...ec68
0xaa...1777
05/21/202611:07:21 AMbuy$101.44$0.00014880.048020.077048681,424.96
0x823...6b6c
0x67...2468
05/21/202611:06:19 AMbuy$202.35$0.00014860.095730.0770341.36M
0x568...A952
0x62...d913
05/21/202611:06:05 AMbuy$0.6499$0.00014830.00030770.0770244,380.7
0xA8b...ffC1
0xe3...b68a
05/21/202611:06:03 AMsell$1,020.94$0.00014850.48330.0770346.87M
0xa30...A6b6
0x97...3255
05/21/202611:05:29 AMbuy$10.67$0.00015070.0050510.07713470,807.78
0xBb1...50fF
0x29...a8f1
05/21/202611:05:21 AMbuy$289.09$0.00015030.13680.0771161.92M
0x433...8D0E
0xa7...be9c
05/21/202611:03:09 AMsell$295.63$0.00014950.13980.0770741.98M
0xcF5...5ee4
0x1c...81ce
05/21/202611:02:53 AMsell$456.55$0.00015040.2160.0771193.03M
0x695...D15f
0x94...bbeb
05/21/202611:02:31 AMsell$149.61$0.00015110.07080.077155989,579.98
0x3E0...dD93
0x17...30ac