WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001704
Price
0.079634 WETH
TVL
$238,285.33
MKT CAP
$9.7M
5m
0%
1h
0.39%
4h
-0.19%
24h
-1.71%
Share
TXNS
465
Buys
253
Sells
212
Volume
23K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
709.76M
Pooled WETH:
$66.31

OMI/WETH price stats on Base

As of July 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001704. OMI price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $22,530.18. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,658,296.82. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,285.34. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,285.34.

The total transactions of OMI/WETH is 465 in the last 24 hours, 253 of which are buy transactions, and 212 are sales transactions.

OMI/WETH pool has a trading volume of $22,530.18 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009634, captured at 11:25 AM UTC.

The price of converting 1 OMI to USD is $0.0001704 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202611:06:17 AMsell$5.8$0.00017040.0032810.07963434,060.03
0x7B6...4D36
0x9e...f57e
07/06/202611:06:15 AMsell$5.86$0.00017040.0033140.07963534,400.63
0x7B6...4D36
0xc0...84f3
07/06/202611:06:07 AMsell$7.98$0.00017040.0045120.07963646,830.52
0x7B6...4D36
0x73...dea7
07/06/202611:01:55 AMbuy$34.62$0.00017160.019550.079692201,737.13
0x433...9F26
0x3b...d395
07/06/202610:55:19 AMbuy$74.81$0.00017120.04230.079681437,015.29
0x433...0290
0xdd...8872
07/06/202610:19:49 AMbuy$5.3$0.00017070.0030060.07967331,077.73
0x433...5393
0x7f...87ab
07/06/202610:09:53 AMsell$10.08$0.00016950.0057180.07961659,462.34
0x7B6...4D36
0xcb...793f
07/06/202610:07:39 AMsell$7.48$0.00016970.0042430.07961844,116.47
0x7B6...4D36
0xab...9568
07/06/20269:21:17 AMsell$12.96$0.00016950.0073590.07961976,500
0x433...A93d
0xe8...1419
07/06/20269:17:03 AMsell$22.6$0.00016960.012820.079623133,249.05
0x433...224F
0xc0...114d
07/06/20269:11:59 AMbuy$9.31$0.00017060.0052860.07968254,598.76
0x7B6...4D36
0xa4...9eea
07/06/20269:11:41 AMbuy$5.28$0.00017060.0029980.07968130,969.07
0x7B6...4D36
0xcb...399e
07/06/20269:11:15 AMbuy$9.04$0.00017050.0051310.07967853,018.03
0x7B6...4D36
0xb5...f739
07/06/20269:11:15 AMbuy$9.04$0.00017050.0051310.07967953,008.41
0x7B6...4D36
0xfc...7b34
07/06/20269:11:15 AMbuy$9.13$0.00017050.0051820.07967653,557.99
0x7B6...4D36
0x44...b97d
07/06/20269:10:39 AMbuy$6.19$0.00017050.0035150.07967436,337.7
0x7B6...4D36
0x5c...78ef
07/06/20268:54:07 AMbuy$66.2$0.00017030.037570.079667388,675.72
0x433...217c
0xb7...7c6c
07/06/20268:47:55 AMbuy$0.001211$0.00017060.0668580.0796617.09
0x9f6...610b
0x92...f7a1
07/06/20268:46:53 AMbuy$8.36$0.00017040.0047380.0796649,050.1
0x7B6...4D36
0xa1...91d3
07/06/20268:38:43 AMbuy$13.87$0.00017020.0078710.07965881,494.25
0x7B6...4D36
0x2a...5be1