Info about OMI-WETH pair
- Pooled OMI:
- 708.89M
- Pooled WETH:
- $69.45
OMI/WETH price stats on Base
As of August 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002522. OMI price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $96,339.20. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,691,809.16. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $349,900.70. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $349,900.70.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 679 in the last 24 hours, 292 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $96,339.20 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001023, captured at 5:43 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002522 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:42:17 PM | sell | $248.96 | $0.0002522 | 0.101 | 0.061023 | 987,030 | 0xe7...ef83 | |
| 08/26/2026 | 5:41:59 PM | sell | $180.44 | $0.000253 | 0.07322 | 0.061026 | 713,052.4 | 0x97...6f75 | |
| 08/26/2026 | 5:41:47 PM | sell | $62.92 | $0.0002534 | 0.02553 | 0.061028 | 248,249.55 | 0x83...5cd3 | |
| 08/26/2026 | 5:34:51 PM | buy | $49.49 | $0.0002551 | 0.02007 | 0.061034 | 193,996.07 | 0xc1...a0fc | |
| 08/26/2026 | 5:30:37 PM | sell | $58.73 | $0.0002533 | 0.02384 | 0.061028 | 231,802.5 | 0xd0...dfdf | |
| 08/26/2026 | 5:22:07 PM | sell | $522.54 | $0.0002533 | 0.213 | 0.061033 | 2.06M | 0xc4...23ca | |
| 08/26/2026 | 5:12:13 PM | sell | $5.92 | $0.0002534 | 0.002422 | 0.061036 | 23,360.58 | 0x7c...5a80 | |
| 08/26/2026 | 5:11:41 PM | buy | $490.99 | $0.0002542 | 0.2007 | 0.061039 | 1.93M | 0xe4...389b | |
| 08/26/2026 | 5:03:25 PM | sell | $55.57 | $0.0002517 | 0.02273 | 0.06103 | 220,700.9 | 0xf7...4d40 | |
| 08/26/2026 | 4:56:59 PM | buy | $19.91 | $0.0002534 | 0.008143 | 0.061036 | 78,555.14 | 0x0e...0fa5 | |
| 08/26/2026 | 4:47:51 PM | sell | $25.62 | $0.0002519 | 0.01048 | 0.06103 | 101,719.36 | 0xf2...62c6 | |
| 08/26/2026 | 4:41:53 PM | sell | $8.95 | $0.0002517 | 0.003666 | 0.06103 | 35,573.12 | 0x71...1529 | |
| 08/26/2026 | 4:41:41 PM | sell | $487.66 | $0.0002527 | 0.1995 | 0.061034 | 1.93M | 0xb6...b474 | |
| 08/26/2026 | 4:41:41 PM | buy | $3.13 | $0.0002534 | 0.001281 | 0.061037 | 12,362.38 | 0x4d...d498 | |
| 08/26/2026 | 4:39:51 PM | buy | $5.76 | $0.0002551 | 0.002358 | 0.061044 | 22,585.76 | 0x1d...a75d | |
| 08/26/2026 | 4:38:37 PM | buy | $54.8 | $0.0002553 | 0.02239 | 0.061043 | 214,635.67 | 0x9b...9ce6 | |
| 08/26/2026 | 4:37:13 PM | buy | $5 | $0.0002556 | 0.002044 | 0.061043 | 19,596.38 | 0xd9...9ba3 | |
| 08/26/2026 | 4:37:13 PM | sell | $1,016.33 | $0.0002558 | 0.4147 | 0.061044 | 3.97M | 0x93...c93f | |
| 08/26/2026 | 4:36:45 PM | buy | $269.08 | $0.0002587 | 0.1098 | 0.061055 | 1.04M | 0x39...6925 | |
| 08/26/2026 | 4:34:21 PM | sell | $336.47 | $0.0002573 | 0.1373 | 0.06105 | 1.31M | 0x9a...6178 |