WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002132
Price
0.07797 WETH
TVL
$328,244.72
MKT CAP
$12.6M
5m
0%
1h
0.12%
4h
-1.16%
24h
-1.61%
Share
TXNS
688
Buys
246
Sells
442
Volume
50K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
768.5M
Pooled WETH:
$61.4

OMI/WETH price stats on Base

As of September 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002132. OMI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $49,550.69. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,551,821.61. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $328,244.72. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $328,244.72.

The total transactions of OMI/WETH is 688 in the last 24 hours, 246 of which are buy transactions, and 442 are sales transactions.

OMI/WETH pool has a trading volume of $49,550.69 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000797, captured at 3:21 AM UTC.

The price of converting 1 OMI to USD is $0.0002132 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20263:20:39 AMsell$25.59$0.00021320.0095650.07797120,000
0x073...bf48
0x84...08d2
09/25/20263:11:09 AMsell$63.06$0.00021350.023550.077976295,266.37
0xF9b...Af41
0x56...598d
09/25/20263:11:05 AMsell$15.44$0.00021370.0057650.0779872,248.01
0xF9b...Af41
0x05...f850
09/25/20263:10:23 AMsell$74.85$0.00021380.027950.077985350,000
0x073...bf48
0x79...7e31
09/25/20263:09:59 AMsell$35.28$0.0002140.013170.077992164,835
0x433...c62f
0xaf...5336
09/25/20263:02:51 AMsell$13.37$0.00021380.0050010.07799562,551.78
0x433...e22A
0xd1...30af
09/25/20263:00:33 AMsell$15.4$0.00021390.0057570.07799671,998
0x433...6ca5
0x98...fbdd
09/25/20262:51:31 AMbuy$39.9$0.00021520.01490.078041185,368.77
0x433...A93d
0x98...b2be
09/25/20262:48:57 AMbuy$76.22$0.00021430.028460.078003355,601.38
0x4b5...2226
0x0b...52fa
09/25/20262:48:57 AMbuy$245.96$0.00021490.091840.0780241.14M
0x4b5...2226
0x0b...52fa
09/25/20262:48:57 AMbuy$20.78$0.00021440.0077620.07800996,921.94
0x4b5...2226
0x0b...52fa
09/25/20262:39:05 AMbuy$346.41$0.00021410.1290.0779781.62M
0x54E...bC75
0xfe...92a3
09/25/20262:38:13 AMbuy$32.02$0.00021350.011930.077957150,000.41
0x9AB...bC7D
0x6d...1d24
09/25/20262:31:35 AMsell$101.08$0.0002130.037540.077913474,480.27
0x433...224F
0x19...6d8e
09/25/20262:13:05 AMsell$48.19$0.00021360.017860.077921225,571.42
0xB3A...0790
0xfb...d416
09/25/20262:08:49 AMbuy$24.37$0.00021480.009040.077971113,414.97
0x433...03f5
0x67...1446
09/25/20262:04:43 AMsell$33.68$0.00021360.012490.077923157,626.52
0xF9b...Af41
0xff...9a82
09/25/20262:03:49 AMsell$26.19$0.00021380.0097110.077927122,508.79
0xF9b...Af41
0xf3...b7e1
09/25/20262:03:31 AMsell$47.71$0.00021370.01770.077931223,227.69
0xF9b...Af41
0xf7...428a
09/25/20262:03:25 AMsell$33.72$0.00021390.012510.077936157,653.32
0xF9b...Af41
0xf1...aaef