WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001671
Price
0.079445 WETH
TVL
$235,970.74
MKT CAP
$9.5M
5m
0%
1h
-3.13%
4h
-3.92%
24h
-6.44%
Share
TXNS
313
Buys
173
Sells
140
Volume
21K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
716.82M
Pooled WETH:
$65.62

OMI/WETH price stats on Base

As of July 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001671. OMI price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $20,574.23. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,472,799.03. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $235,970.74. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $235,970.74.

The total transactions of OMI/WETH is 313 in the last 24 hours, 173 of which are buy transactions, and 140 are sales transactions.

OMI/WETH pool has a trading volume of $20,574.23 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009445, captured at 4:51 PM UTC.

The price of converting 1 OMI to USD is $0.0001671 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20264:48:37 PMbuy$145.84$0.00016710.08240.079445872,438.42
0xe0d...9b2B
0x3a...b10b
07/05/20264:34:41 PMbuy$0.07251$0.00016710.000040920.079431433.87
0x836...eA5C
0x42...b605
07/05/20264:31:19 PMbuy$97.09$0.00016670.054860.079422582,272.33
0x13B...9099
0xaa...d8c3
07/05/20264:31:07 PMbuy$109.17$0.00016650.061680.079408655,665.56
0xF9b...Af41
0x3f...cdd0
07/05/20264:31:17 PMsell$30.71$0.00016560.017350.079359185,442
0x433...Ec26
0x5a...22ff
07/05/20264:30:57 PMsell$965.15$0.00016690.54540.0794325.78M
0x433...c62f
0x34...adbc
07/05/20264:30:57 PMbuy$0.7789$0.00016620.00044020.0793984,684.03
0x098...2A31
0x5a...a745
07/05/20264:30:57 PMbuy$4.16$0.00016620.0023530.07939725,048.2
0x40a...7f93
0xa3...ca5b
07/05/20264:30:01 PMbuy$301.76$0.00016910.17040.0795531.78M
0xF9b...Af41
0xdc...7055
07/05/20264:29:59 PMbuy$43.56$0.00016860.024580.07952258,259.5
0x1dC...B4d8
0x93...cef4
07/05/20264:29:57 PMbuy$17.55$0.00016850.009910.079514104,157.46
0x7B6...4D36
0x6a...2b4b
07/05/20264:29:55 PMbuy$34.25$0.00016850.019330.079509203,272.77
0x7B6...4D36
0xe5...76ff
07/05/20264:29:55 PMsell$1.94$0.00017070.0010970.07963611,384.84
0x075...0Af0
0xb5...bf27
07/05/20264:29:55 PMsell$977.93$0.00016910.55180.0795425.78M
0x433...6ca5
0x37...692d
07/05/20264:29:55 PMbuy$0.01414$0.00016840.0579810.07950683.96
0x44e...5d2b
0x92...7984
07/05/20264:29:53 PMbuy$137.27$0.00017150.077450.079681800,000
0x1dC...B4d8
0xcb...937d
07/05/20264:29:55 PMbuy$2.77$0.00016840.0015630.07950616,445.55
0x3Be...cAAF
0x88...a1b8
07/05/20264:29:47 PMbuy$610.11$0.00017030.34420.0796093.58M
0xF9b...Af41
0xbd...1e44
07/05/20264:29:41 PMsell$979.77$0.00016940.55310.0795645.78M
0x433...f2e1
0x3c...cb13
07/05/20264:29:41 PMbuy$29.45$0.00016890.016620.07954174,279.8
0x7B6...4D36
0xbe...34b3