WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002047
Price
0.078335 WETH
TVL
$313,856.57
MKT CAP
$11.9M
5m
0%
1h
-0.09%
4h
-2.39%
24h
-3.71%
Share
TXNS
318
Buys
150
Sells
168
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
769.24M
Pooled WETH:
$63.64

OMI/WETH price stats on Base

As of August 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002047. OMI price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $38,913.12. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,904,946.06. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $313,856.58. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $313,856.58.

The total transactions of OMI/WETH is 318 in the last 24 hours, 150 of which are buy transactions, and 168 are sales transactions.

OMI/WETH pool has a trading volume of $38,913.12 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008335, captured at 9:38 AM UTC.

The price of converting 1 OMI to USD is $0.0002047 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20269:01:27 AMsell$251.54$0.00020470.10240.0783351.23M
0x1d8...3C41
0x9c...9421
08/24/20268:49:51 AMsell$23.17$0.00020520.0094330.078353112,921.89
0xF9b...Af41
0x8a...b34c
08/24/20268:49:35 AMsell$45.88$0.00020510.018690.078358223,695.05
0xF9b...Af41
0xaa...be1e
08/24/20268:49:25 AMsell$24.35$0.00020510.0099260.078362118,699.08
0xF9b...Af41
0x2c...48f5
08/24/20268:48:49 AMsell$23.51$0.00020520.0095850.078365114,580.47
0xF9b...Af41
0x31...8993
08/24/20268:48:47 AMsell$27.5$0.00020530.011210.078369133,955.86
0xF9b...Af41
0x3e...879f
08/24/20268:45:41 AMsell$499.78$0.0002060.20380.0784032.43M
0xF9b...Af41
0x3d...82c0
08/24/20268:45:37 AMsell$1.98$0.00020670.00080990.0784369,600.69
0x545...F321
0xf7...530f
08/24/20268:45:37 AMbuy$498.49$0.00020720.20330.0784542.41M
0x433...f965
0x20...5f0d
08/24/20268:45:29 AMsell$17.29$0.00020520.0070550.07837284,267.54
0xF9b...Af41
0x01...9dce
08/24/20268:45:25 AMsell$65.43$0.00020540.026680.078377318,530.54
0xF9b...Af41
0x6d...9629
08/24/20268:45:21 AMbuy$498.46$0.00020590.20330.07842.42M
0x433...9ad4
0x32...e116
08/24/20268:42:43 AMsell$1.19$0.00020370.00048750.0783175,861
0x433...eF25
0xe0...7cd7
08/24/20268:41:09 AMbuy$74.36$0.00020490.030340.078363362,861.42
0x433...2838
0xb0...11b2
08/24/20267:52:37 AMbuy$17.71$0.00020530.0072090.07835786,262.42
0x433...8826
0xc2...58ca
08/24/20267:11:47 AMsell$96.08$0.00020490.038960.078312468,779.44
0xF9b...Af41
0x6f...9295
08/24/20267:11:27 AMsell$28.92$0.00020530.011720.07832140,896.67
0xF9b...Af41
0xb5...ad29
08/24/20267:11:11 AMsell$15.95$0.00020530.0064650.07832377,682.27
0xF9b...Af41
0x98...f724
08/24/20267:11:05 AMsell$20.63$0.00020530.0083670.078325100,500.94
0xF9b...Af41
0x3f...eb22
08/24/20267:10:51 AMsell$89.05$0.00020520.036150.078332433,866.88
0xF9b...Af41
0x75...5582