WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000171
Price
0.079114 WETH
TVL
$246,433.17
MKT CAP
$9.7M
5m
-0.72%
1h
0.60%
4h
0.71%
24h
3.26%
Share
TXNS
323
Buys
126
Sells
197
Volume
12K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
728.44M
Pooled WETH:
$64.88

OMI/WETH price stats on Base

As of July 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000171. OMI price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $11,582.82. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,703,315.48. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $246,433.17. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $246,433.17.

The total transactions of OMI/WETH is 323 in the last 24 hours, 126 of which are buy transactions, and 197 are sales transactions.

OMI/WETH pool has a trading volume of $11,582.82 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009114, captured at 7:43 PM UTC.

The price of converting 1 OMI to USD is $0.000171 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20267:42:31 PMsell$158.97$0.0001710.084680.079114929,200
0x433...663C
0x4c...daf1
07/14/20267:41:49 PMbuy$0.09982$0.00017240.000053170.079183579.02
0x433...3392
0xb3...c203
07/14/20267:40:21 PMbuy$13.67$0.00017230.0072840.07918279,337
0x433...51e0
0x1e...2164
07/14/20267:24:55 PMsell$278.51$0.00017180.14820.079151.62M
0x9AB...bC7D
0x54...d3c4
07/14/20267:24:47 PMbuy$582.87$0.00017240.31030.0791793.38M
0x433...C487
0xd8...1b43
07/14/20267:24:47 PMsell$2.7$0.00017230.0014370.07917515,671.6
0x6f9...BcAE
0xaa...b5f0
07/14/20267:19:37 PMbuy$0.006661$0.00017110.0535530.07912738.92
0xdB3...A964
0xaa...f17d
07/14/20267:15:43 PMbuy$0.008888$0.00017120.0547370.07912751.9
0xdB3...A964
0xc6...9422
07/14/20267:03:13 PMsell$3.91$0.000170.0020860.07907322,999
0x433...0290
0xf3...f48c
07/14/20266:29:23 PMsell$1.9$0.00016960.0010170.07907311,216.25
0x433...A4AB
0xeb...3b61
07/14/20265:52:07 PMsell$10.23$0.00016950.0054790.07907660,368.56
0x7B6...4D36
0x9c...5dd2
07/14/20265:52:07 PMsell$10.24$0.00016960.0054820.07908160,368.56
0x7B6...4D36
0xef...9ed3
07/14/20265:52:07 PMsell$10.24$0.00016960.0054810.07907960,368.56
0x7B6...4D36
0x04...f7e5
07/14/20265:52:07 PMsell$10.23$0.00016960.005480.07907860,368.56
0x7B6...4D36
0xe5...a1ad
07/14/20265:52:07 PMsell$8.47$0.00016950.0045340.07907449,969.46
0x7B6...4D36
0x51...8895
07/14/20265:52:07 PMsell$10.24$0.00016970.0054830.07908360,368.56
0x7B6...4D36
0xb8...e7de
07/14/20265:52:05 PMbuy$174.67$0.00017040.093490.0791231.02M
0x433...4bBa
0xde...4429
07/14/20265:49:59 PMsell$2.87$0.00016890.001540.07905317,013.8
0x433...FA00
0xef...bf15
07/14/20265:11:27 PMbuy$15.37$0.00016980.0082430.07910790,520.67
0x7B6...4D36
0xe2...93ad
07/14/20265:04:27 PMbuy$10.76$0.00017010.0057610.07910463,283.32
0x7B6...4D36
0xb6...c834