Info about OMI-WETH pair
- Pooled OMI:
- 823.45M
- Pooled WETH:
- $60.67
OMI/WETH price stats on Base
As of September 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001921. OMI price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $27,712.86. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,276,372.11. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $318,324.28. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $318,324.28.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 360 in the last 24 hours, 126 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $27,712.86 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000007282, captured at 11:09 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001921 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:59:29 AM | buy | $19.94 | $0.0001921 | 0.007558 | 0.077282 | 103,791.85 | 0x39...342a | |
| 09/19/2026 | 10:52:07 AM | sell | $4.67 | $0.0001911 | 0.00177 | 0.077238 | 24,463 | 0xa8...250b | |
| 09/19/2026 | 10:51:19 AM | sell | $199.44 | $0.0001914 | 0.0755 | 0.077248 | 1.04M | 0x08...3f06 | |
| 09/19/2026 | 10:46:55 AM | sell | $104.5 | $0.000192 | 0.03952 | 0.077264 | 544,129.3 | 0xb0...3a5b | |
| 09/19/2026 | 10:34:17 AM | buy | $199.76 | $0.0001931 | 0.07552 | 0.077303 | 1.03M | 0x70...8cce | |
| 09/19/2026 | 10:28:15 AM | sell | $29.99 | $0.0001916 | 0.01134 | 0.07725 | 156,503.16 | 0x13...cab6 | |
| 09/19/2026 | 10:18:51 AM | buy | $10.69 | $0.0001925 | 0.004051 | 0.077295 | 55,536.86 | 0xcf...c1f8 | |
| 09/19/2026 | 10:09:45 AM | sell | $18.38 | $0.0001914 | 0.006962 | 0.077252 | 96,000 | 0x55...3ebc | |
| 09/19/2026 | 10:09:39 AM | buy | $100.5 | $0.0001924 | 0.03807 | 0.077291 | 522,116.74 | 0x5e...545a | |
| 09/19/2026 | 10:02:57 AM | sell | $23.9 | $0.0001914 | 0.009052 | 0.077249 | 124,869.94 | 0xb4...bb79 | |
| 09/19/2026 | 10:03:01 AM | sell | $52.09 | $0.0001912 | 0.01973 | 0.077245 | 272,331.92 | 0xcd...172a | |
| 09/19/2026 | 10:02:57 AM | sell | $9.91 | $0.0001915 | 0.003754 | 0.077254 | 51,745.58 | 0x22...b85e | |
| 09/19/2026 | 10:02:57 AM | sell | $46.11 | $0.0001916 | 0.01746 | 0.077257 | 240,635 | 0x72...f8e8 | |
| 09/19/2026 | 10:02:57 AM | sell | $23.9 | $0.0001914 | 0.009052 | 0.077252 | 124,826.86 | 0x5c...19f1 | |
| 09/19/2026 | 10:02:57 AM | sell | $9.91 | $0.0001915 | 0.003754 | 0.077253 | 51,752.98 | 0xbc...1868 | |
| 09/19/2026 | 10:02:35 AM | sell | $11.23 | $0.0001917 | 0.004254 | 0.07726 | 58,598.64 | 0xfc...b5d4 | |
| 09/19/2026 | 10:02:25 AM | sell | $36.13 | $0.0001917 | 0.01368 | 0.077263 | 188,428.28 | 0x7f...b9d1 | |
| 09/19/2026 | 10:02:19 AM | sell | $45.65 | $0.0001919 | 0.01728 | 0.077267 | 237,884.23 | 0x09...18db | |
| 09/19/2026 | 10:02:17 AM | sell | $3.22 | $0.0001919 | 0.001222 | 0.07727 | 16,814.84 | 0xc9...d3ae | |
| 09/19/2026 | 10:01:07 AM | sell | $40.58 | $0.0001921 | 0.01536 | 0.077272 | 211,260.33 | 0xb1...7702 |