WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001268
Price
0.076453 WETH
TVL
$202,537.4
MKT CAP
$6.7M
5m
0%
1h
0.18%
4h
-0.21%
24h
0.65%
Share
TXNS
674
Buys
309
Sells
365
Volume
54K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
788.61M
Pooled WETH:
$52.17

OMI/WETH price stats on Base

As of March 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001268. OMI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $54,458.46. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,674,759.12. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $202,537.40. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $202,537.40.

The total transactions of OMI/WETH is 674 in the last 24 hours, 309 of which are buy transactions, and 365 are sales transactions.

OMI/WETH pool has a trading volume of $54,458.46 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006453, captured at 12:08 AM UTC.

The price of converting 1 OMI to USD is $0.0001268 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202612:06:39 AMbuy$90.58$0.00012680.046090.076453714,257.14
0xa54...4B2e
0x11...96e3
02/28/202611:54:47 PMsell$6.8$0.00012590.003460.07640854,000
0x433...D0b2
0x50...e21d
02/28/202611:49:47 PMsell$14.09$0.0001260.0071670.07641111,812.3
0xcbc...a628
0xa2...0e4a
02/28/202611:41:39 PMbuy$140.55$0.00012610.071770.076441.11M
0x1dC...B4d8
0x9a...45e4
02/28/202611:39:35 PMbuy$5.21$0.00012590.0026640.0764341,440.25
0x6d1...B12b
0x23...c570
02/28/202611:36:09 PMbuy$7.77$0.0001260.0039650.0764361,675.04
0x433...403c
0x37...8393
02/28/202611:32:51 PMbuy$0.1571$0.00012610.000080060.0764291,245.22
0x836...eA5C
0xf0...2ce2
02/28/202611:28:23 PMsell$53.85$0.00012530.027460.076394429,507.6
0x433...224F
0x7a...fd7d
02/28/202611:27:01 PMsell$0.4391$0.00012540.00022390.0763983,499.67
0x836...eA5C
0xcb...d812
02/28/202611:21:19 PMbuy$222.49$0.00012560.11320.0763971.77M
0xcbc...a628
0x3c...dc24
02/28/202611:21:19 PMsell$499.56$0.00012520.25430.0763763.99M
0x433...0290
0x28...8a0b
02/28/202611:21:21 PMbuy$189.75$0.00012610.096590.0764241.5M
0xcbc...a628
0xd0...bdb2
02/28/202611:21:11 PMbuy$32.59$0.00012660.016590.076446257,496.67
0xcbc...a628
0x46...1467
02/28/202611:21:09 PMbuy$10.17$0.00012650.0051810.07644380,419.39
0xcbc...a628
0xdd...ff6b
02/28/202611:20:45 PMbuy$14.56$0.00012650.0074130.076441115,090.67
0xcbc...a628
0xf2...8c67
02/28/202611:20:41 PMbuy$115.38$0.00012620.058730.076427913,839.16
0xcbc...a628
0xb6...d651
02/28/202611:20:43 PMbuy$45.73$0.00012640.023280.076437361,631.24
0xcbc...a628
0x32...8c48
02/28/202611:20:37 PMsell$935.38$0.0001250.47650.0763727.48M
0x433...Beb1
0x67...0d21
02/28/202611:20:37 PMbuy$337.68$0.0001250.1720.0763722.7M
0xcbc...a628
0xee...ddb8
02/28/202611:20:39 PMbuy$191.51$0.00012570.097560.0764071.52M
0xcbc...a628
0x64...8eb3