WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001646
Price
0.079269 WETH
TVL
$234,773.2
MKT CAP
$9.3M
5m
0%
1h
-0.21%
4h
-1.96%
24h
-4.55%
Share
TXNS
393
Buys
148
Sells
245
Volume
18K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
721.47M
Pooled WETH:
$65.26

OMI/WETH price stats on Base

As of July 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001646. OMI price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $17,665.50. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,333,569.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,773.21. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,773.21.

The total transactions of OMI/WETH is 393 in the last 24 hours, 148 of which are buy transactions, and 245 are sales transactions.

OMI/WETH pool has a trading volume of $17,665.50 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009269, captured at 12:49 AM UTC.

The price of converting 1 OMI to USD is $0.0001646 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:35:57 AMsell$5.24$0.00016460.0029520.07926931,853.44
0x433...e22A
0x63...7b2f
07/08/202612:35:01 AMsell$259.25$0.00016510.14580.0792941.57M
0x433...6F8b
0x01...7400
07/08/202612:17:07 AMbuy$11.52$0.00016610.00650.07937469,340.35
0x433...5627
0xa0...61f1
07/08/202612:05:59 AMsell$27.22$0.00016530.015340.079319164,634.14
0x22f...47B5
0xf6...139d
07/07/202611:58:01 PMsell$15.38$0.00016490.0086980.07932393,292.68
0x22f...47B5
0xc3...5a3a
07/07/202611:57:39 PMbuy$9.96$0.00016590.0056350.0793860,076.57
0x433...FA00
0xf1...c974
07/07/202611:54:25 PMsell$11.62$0.0001650.0065670.07932470,435.8
0x433...e22A
0x95...c4b1
07/07/202611:25:57 PMsell$65.65$0.00016580.036930.079331395,783.13
0x22f...47B5
0xad...bd0b
07/07/202611:14:57 PMsell$50.01$0.0001660.028130.079342301,204.81
0x22f...47B5
0x06...bbb8
07/07/202611:08:03 PMsell$19.05$0.00016670.010710.07938114,275.16
0xFac...9B71
0x25...e515
07/07/202611:03:47 PMbuy$19.98$0.00016750.011250.079436119,297.24
0x7B6...4D36
0x4d...6d56
07/07/202610:51:57 PMbuy$70.78$0.00016740.039860.079428422,858.15
0x433...9fFe
0x57...629f
07/07/202610:44:01 PMsell$302.72$0.00016680.17030.0793931.81M
0x943...aC07
0x3b...63c0
07/07/202610:43:29 PMsell$8.08$0.00016740.0045530.07942348,320.03
0x7B6...4D36
0x54...9866
07/07/202610:43:29 PMsell$8.09$0.00016740.0045540.07942448,320.03
0x7B6...4D36
0x7c...00c6
07/07/202610:41:19 PMsell$5.71$0.00016740.0032150.07942634,109.79
0x7B6...4D36
0x44...ff0c
07/07/202610:41:13 PMsell$7.32$0.00016750.0041230.07942743,743.49
0x7B6...4D36
0xed...5d86
07/07/202610:40:57 PMsell$5.22$0.00016760.002940.07942831,187.94
0x7B6...4D36
0x38...c3a8
07/07/202610:40:13 PMsell$8.01$0.00016750.0045110.07942947,841.61
0x7B6...4D36
0xb1...5448
07/07/202610:39:57 PMsell$5.22$0.00016750.0029410.07943231,187.94
0x7B6...4D36
0x10...0630