WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002636
Price
0.061116 WETH
TVL
$203,648.97
MKT CAP
$16.8M
5m
0%
1h
-1.04%
4h
-2.85%
24h
-8.00%
Share
TXNS
339
Buys
126
Sells
213
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
379.57M
Pooled WETH:
$43.86

OMI/WETH price stats on Base

As of October 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002636. OMI price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $30,387.54. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,764,668.48. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $203,648.97. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $203,648.97.

The total transactions of OMI/WETH is 339 in the last 24 hours, 126 of which are buy transactions, and 213 are sales transactions.

OMI/WETH pool has a trading volume of $30,387.54 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001116, captured at 3:39 AM UTC.

The price of converting 1 OMI to USD is $0.0002636 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:30:09 AMbuy$10.59$0.00026360.0044890.06111640,193.78
0x8d7...590a
0xdf...d626
10/15/20262:55:23 AMsell$4.89$0.0002640.002060.0611118,556.7
0x7B6...4D36
0x2d...1cdc
10/15/20262:55:11 AMsell$14.81$0.00026380.0062330.0611156,134.52
0x7B6...4D36
0x0c...7ca4
10/15/20262:55:09 AMsell$21.28$0.00026380.0089590.0611180,658.62
0x7B6...4D36
0xed...5e33
10/15/20262:55:05 AMsell$15.66$0.00026390.0065940.06111159,344.09
0x7B6...4D36
0xfd...26bf
10/15/20262:40:47 AMsell$103.4$0.00026310.043710.061112392,885.61
0x433...FA00
0x1a...0e67
10/15/20262:38:37 AMsell$15.97$0.00026440.0067310.06111360,426.31
0x7B6...4D36
0x79...5309
10/15/20262:38:01 AMsell$25.26$0.00026450.010640.06111495,501.76
0x7B6...4D36
0xd9...30cf
10/15/20262:37:17 AMbuy$22.58$0.00026570.0095280.06112184,989.88
0x7B6...4D36
0x4c...d568
10/15/20262:37:11 AMsell$607.59$0.00026520.25630.0611192.29M
0x1Bc...2F90
0xd9...e969
10/15/20262:37:11 AMbuy$29.83$0.00026560.012580.06112112,312.81
0x7B6...4D36
0x87...c9c6
10/15/20262:37:11 AMbuy$46$0.00026540.01940.061119173,319.32
0x7B6...4D36
0x36...a3f4
10/15/20262:35:37 AMsell$12.18$0.0002660.0051530.06112545,806.63
0x7B6...4D36
0xe2...c288
10/15/20262:35:23 AMsell$20.47$0.00026590.0086620.06112576,972.53
0x7B6...4D36
0xd5...c233
10/15/20262:35:19 AMsell$18.44$0.00026590.0078040.06112569,332.45
0x7B6...4D36
0x30...7753
10/15/20262:35:17 AMsell$18.43$0.00026580.0078080.06112669,341.44
0x7B6...4D36
0xd8...c4d8
10/15/20262:35:11 AMsell$20.43$0.00026570.0086580.06112676,870.14
0x7B6...4D36
0xde...177c
10/15/20262:34:25 AMbuy$4.87$0.00026740.0020650.06113318,222.47
0x743...B4bb
0x2f...fb6f
10/15/20262:34:13 AMsell$23.95$0.00026590.010140.06112790,053.09
0x7B6...4D36
0x60...0f8a
10/15/20262:34:15 AMsell$21.05$0.00026580.0089210.06112679,179.19
0x7B6...4D36
0xda...ea26