WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001743
Price
0.079286 WETH
TVL
$245,463.98
MKT CAP
$9.7M
5m
0.14%
1h
-0.31%
4h
1.13%
24h
-2.85%
Share
TXNS
1K
Buys
596
Sells
832
Volume
54K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
706.47M
Pooled WETH:
$65.13

OMI/WETH price stats on Base

As of June 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001743. OMI price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $53,573.70. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,680,080.23. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $245,463.99. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $245,463.99.

The total transactions of OMI/WETH is 1428 in the last 24 hours, 596 of which are buy transactions, and 832 are sales transactions.

OMI/WETH pool has a trading volume of $53,573.70 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009286, captured at 9:05 AM UTC.

The price of converting 1 OMI to USD is $0.0001743 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:04:19 AMsell$137.35$0.00017430.073150.079286787,772.4
0x1dC...B4d8
0xd3...f049
06/03/20269:04:15 AMsell$125.98$0.00017480.067070.079308720,616.63
0x9AB...bC7D
0x44...d0c1
06/03/20269:04:05 AMbuy$497.36$0.00017520.26480.0793362.84M
0x5Cf...FaED
0x50...7c78
06/03/20269:04:05 AMsell$12$0.00017490.0063930.07931968,600.81
0x7B6...4D36
0xef...a9ec
06/03/20269:03:49 AMsell$11.55$0.00017350.0061530.07924166,583.27
0x7B6...4D36
0xc9...6f8e
06/03/20269:03:19 AMsell$9.56$0.00017360.0050960.07924755,113.63
0x7B6...4D36
0x8b...2202
06/03/20269:03:19 AMsell$8.74$0.00017350.0046580.07924450,392.59
0x7B6...4D36
0xa2...5d5f
06/03/20269:03:19 AMsell$8.74$0.00017350.0046570.07924250,392.59
0x7B6...4D36
0xd5...dc92
06/03/20269:03:19 AMsell$8.74$0.00017350.0046590.07924550,392.59
0x7B6...4D36
0x6e...8ea8
06/03/20269:03:15 AMsell$17.21$0.00017370.0091710.07925299,133.42
0x7B6...4D36
0xf7...c553
06/03/20269:03:15 AMsell$17.04$0.00017360.0090780.07924998,151.9
0x7B6...4D36
0x2c...122c
06/03/20269:03:11 AMsell$8.75$0.00017370.0046640.07925550,392.59
0x7B6...4D36
0x3c...2a6a
06/03/20269:03:11 AMsell$8.75$0.00017370.0046630.07925450,392.59
0x7B6...4D36
0xc6...6051
06/03/20269:03:09 AMsell$10.68$0.00017370.0056920.07925761,488.53
0x7B6...4D36
0xdf...968a
06/03/20269:03:03 AMsell$14.54$0.00017380.007750.07925983,706.03
0x7B6...4D36
0x48...207f
06/03/20269:03:01 AMsell$23$0.00017380.012250.079262132,293.93
0x7B6...4D36
0x7d...0e5f
06/03/20269:03:01 AMsell$23.24$0.00017390.012380.079265133,616.87
0x7B6...4D36
0xf5...257d
06/03/20269:02:59 AMsell$25.68$0.0001740.013680.079274147,596.15
0x7B6...4D36
0x71...494f
06/03/20269:02:59 AMsell$25.69$0.00017410.013690.079278147,596.15
0x7B6...4D36
0xa8...7a0e
06/03/20269:02:59 AMsell$25.71$0.00017410.01370.079282147,596.15
0x7B6...4D36
0x87...ad25