WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001173
Price
0.075433 WETH
TVL
$206,987.22
MKT CAP
$6.2M
5m
0%
1h
0.48%
4h
5.38%
24h
4.35%
Share
TXNS
588
Buys
265
Sells
323
Volume
69K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
866.45M
Pooled WETH:
$48.78

OMI/WETH price stats on Base

As of March 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001173. OMI price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $68,537.42. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,170,505.85. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $206,987.23. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $206,987.23.

The total transactions of OMI/WETH is 588 in the last 24 hours, 265 of which are buy transactions, and 323 are sales transactions.

OMI/WETH pool has a trading volume of $68,537.42 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005433, captured at 7:30 AM UTC.

The price of converting 1 OMI to USD is $0.0001173 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20267:15:45 AMsell$47.9$0.00011730.022180.075433408,315.26
0x433...7A5D
0x9c...2257
03/24/20267:12:59 AMsell$32.3$0.00011760.014930.075439274,589.11
0x7B6...4D36
0xc3...3522
03/24/20267:13:03 AMsell$12.06$0.00011760.0055750.075437102,533.86
0x7B6...4D36
0x31...3ee3
03/24/20267:13:11 AMsell$6.06$0.00011750.0028050.07543551,605.08
0x7B6...4D36
0x4e...b4c3
03/24/20267:13:05 AMsell$12.3$0.00011760.0056860.075436104,594.79
0x7B6...4D36
0x2e...7c39
03/24/20267:11:57 AMsell$43.96$0.00011760.020340.075442373,805.69
0x7B6...4D36
0xab...f81c
03/24/20267:08:47 AMsell$33.2$0.00011730.01540.075445282,909.44
0x7B6...4D36
0x23...1ccb
03/24/20266:57:51 AMbuy$1.92$0.00011750.00089660.07547916,364.27
0x08a...951C
0xe5...4416
03/24/20266:57:49 AMsell$116.92$0.00011690.05450.075451,000,000
0x433...1131
0xba...d538
03/24/20266:40:03 AMsell$116.9$0.00011690.05460.075461,000,000
0x433...6Ef9
0xe8...78d2
03/24/20266:16:11 AMsell$6.02$0.00011670.002820.07546551,605.08
0x7B6...4D36
0xc6...5115
03/24/20266:15:45 AMsell$6.02$0.00011670.002820.07546651,605.08
0x7B6...4D36
0xc7...e8a1
03/24/20266:15:51 AMsell$6.27$0.00011670.0029350.07546553,700.46
0x7B6...4D36
0xbf...a1bb
03/24/20265:59:49 AMsell$120.79$0.00011670.056620.075471.04M
0xd87...072D
0x73...56fe
03/24/20265:59:49 AMbuy$0.8063$0.00011730.0003780.0754996,873.79
0x192...D4fB
0x81...fe96
03/24/20265:48:13 AMsell$4.53$0.00011690.0021240.07547538,793.1
0x22f...47B5
0xb2...e9cf
03/24/20265:45:53 AMsell$117$0.0001170.05480.075481,000,000
0x433...f965
0x20...e6fd
03/24/20265:44:43 AMbuy$2.56$0.00011780.0011990.07551821,730.16
0xA9C...BBBB
0xd5...08cb
03/24/20265:44:41 AMsell$117.23$0.00011720.054890.0754891,000,000
0x433...9369
0xcb...e082
03/24/20265:39:13 AMsell$29.76$0.00011720.013950.075495253,846.15
0x22f...47B5
0x5d...f94a