WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001936
Price
0.079213 WETH
TVL
$170,030
MKT CAP
$12.6M
5m
0%
1h
-1.93%
4h
-3.11%
24h
-6.44%
Share
TXNS
510
Buys
188
Sells
322
Volume
21K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
434.31M
Pooled WETH:
$40.85

OMI/WETH price stats on Base

As of November 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001936. OMI price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $21,183.58. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,642,118.16. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $170,030.00. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $170,030.00.

The total transactions of OMI/WETH is 510 in the last 24 hours, 188 of which are buy transactions, and 322 are sales transactions.

OMI/WETH pool has a trading volume of $21,183.58 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009213, captured at 7:07 AM UTC.

The price of converting 1 OMI to USD is $0.0001936 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:02:36 AMbuy$13.25$0.00019360.0063040.07921368,425.59
0x7B6...4D36
0xc4...e47d
11/09/20267:02:34 AMbuy$14.49$0.00019360.0068960.0792174,870.95
0x7B6...4D36
0xac...839e
11/09/20267:02:31 AMbuy$45.01$0.00019380.021380.079205232,292.44
0x7B6...4D36
0xe6...b3ef
11/09/20267:02:28 AMbuy$22.04$0.00019360.010470.079199113,810.89
0x7B6...4D36
0x10...6e8c
11/09/20266:51:49 AMsell$18.39$0.00019340.0086910.07914395,058.86
0x7B6...4D36
0x77...8329
11/09/20266:51:57 AMbuy$13.04$0.00019450.0061640.07919667,027.67
0x153...F557
0x7c...3352
11/09/20266:51:48 AMbuy$2$0.00019460.0009470.07919910,294.49
0x741...8800
0xdc...c5d3
11/09/20266:51:48 AMbuy$2$0.00019460.00094660.079210,289.29
0x741...8800
0xdc...c5d3
11/09/20266:51:48 AMbuy$2$0.00019460.00094680.07919910,291.79
0x741...8800
0xdc...c5d3
11/09/20266:51:57 AMsell$9.19$0.00019340.0043460.07914147,551.61
0x7B6...4D36
0xe5...092e
11/09/20266:52:01 AMsell$0.6586$0.00019340.00031120.0791423,404.58
0x836...eA5C
0x8f...c1e4
11/09/20266:51:48 AMbuy$10.01$0.00019460.0047330.07919851,455.75
0x741...8800
0xdc...c5d3
11/09/20266:51:36 AMbuy$3.91$0.00019420.0018520.07919720,147.11
0xdc9...904a
0x93...d5cf
11/09/20266:51:35 AMsell$28$0.00019310.013260.079144145,026.63
0x7B6...4D36
0x61...eae8
11/09/20266:51:34 AMbuy$19.86$0.00019430.0094030.0792102,213.95
0x04e...fE5D
0xad...a95a
11/09/20266:51:35 AMbuy$15.65$0.00019420.0074110.07919880,579.94
0x04e...fE5D
0x3d...ea1f
11/09/20266:51:35 AMsell$15.6$0.00019310.0073890.07914380,822.4
0x7B6...4D36
0xd5...85a4
11/09/20266:51:34 AMsell$17.66$0.00019310.0083630.07914491,461.65
0x7B6...4D36
0xaf...c463
11/09/20266:51:16 AMsell$13.68$0.00019310.0064820.07914770,862.13
0x7B6...4D36
0x72...3654
11/09/20266:51:16 AMbuy$16.41$0.00019430.0077750.07920384,489.9
0x04e...fE5D
0x0b...923f