WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0003205
Price
0.061187 WETH
TVL
$408,118.32
MKT CAP
$19.9M
5m
0%
1h
0.05%
4h
0.80%
24h
6.36%
Share
TXNS
629
Buys
214
Sells
415
Volume
101K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
655.73M
Pooled WETH:
$73.3

OMI/WETH price stats on Base

As of October 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0003205. OMI price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $100,891.54. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $19,923,458.64. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $408,118.33. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $408,118.33.

The total transactions of OMI/WETH is 629 in the last 24 hours, 214 of which are buy transactions, and 415 are sales transactions.

OMI/WETH pool has a trading volume of $100,891.54 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001187, captured at 1:38 PM UTC.

The price of converting 1 OMI to USD is $0.0003205 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:31:57 PMbuy$6.69$0.00032050.0024780.06118720,877.3
0x433...be70
0x1b...116a
10/04/20261:30:35 PMsell$200.07$0.00031870.074130.061181627,661.35
0x433...4bBa
0x4c...59cc
10/04/20261:27:39 PMsell$6.01$0.0003190.0022270.06118218,842.7
0x433...8D0E
0x47...b118
10/04/20261:00:41 PMbuy$34.86$0.00032050.012930.061189108,790.85
0x7B6...4D36
0x6a...c18e
10/04/202612:59:19 PMbuy$13.25$0.00032040.0049160.06118841,351.07
0x7B6...4D36
0x5a...2f21
10/04/202612:59:19 PMbuy$8.89$0.00032040.0032980.06118927,743.38
0x7B6...4D36
0x93...a11d
10/04/202612:55:17 PMbuy$8.39$0.00032040.0031130.06118826,191.8
0xbdB...15B2
0xda...ce59
10/04/202612:54:23 PMsell$159.48$0.00031890.059120.061182500,000
0x073...bf48
0xb3...a490
10/04/202612:52:35 PMbuy$159.49$0.00032090.059110.061189496,910.58
0x433...B6c2
0x33...c59f
10/04/202612:50:31 PMsell$231.09$0.00031920.085630.061182723,891.88
0xB1e...9019
0x09...76cf
10/04/202612:49:39 PMsell$306.28$0.000320.11350.061186957,120
0x433...abf5
0xfb...94c1
10/04/202612:48:05 PMbuy$164.89$0.00032210.061110.061194511,829.37
0x754...C024
0x14...a452
10/04/202612:33:03 PMsell$1.03$0.00032030.00038460.0611863,243
0x433...C487
0xff...628d
10/04/202612:11:25 PMsell$111.46$0.00032050.041260.061186347,699
0x433...6ca5
0x80...2965
10/04/202612:07:21 PMsell$186.78$0.0003210.069150.061188581,870.12
0xB1e...9019
0xa9...36a9
10/04/202612:07:03 PMsell$9.06$0.00032130.0033560.06118928,213.16
0x22f...47B5
0xeb...a9ee
10/04/202612:05:47 PMsell$48.2$0.00032130.017840.061189150,000
0x9AB...bC7D
0xe4...8305
10/04/202612:05:37 PMbuy$221.25$0.0003230.081930.061196685,000
0x3Bd...a4Ce
0x95...e1c3
10/04/202612:04:15 PMbuy$100.88$0.00032250.037350.061194312,830.8
0x3Bd...a4Ce
0xfc...d11a
10/04/202612:03:31 PMbuy$371.46$0.00032170.13750.0611911.15M
0x461...62Fb
0x45...bff6