WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002415
Price
0.079938 WETH
TVL
$340,394.62
MKT CAP
$14.1M
5m
0%
1h
-0.03%
4h
1.94%
24h
1.34%
Share
TXNS
483
Buys
200
Sells
283
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
719.34M
Pooled WETH:
$68.54

OMI/WETH price stats on Base

As of August 28, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002415. OMI price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $30,861.71. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,084,731.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $340,394.63. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $340,394.63.

The total transactions of OMI/WETH is 483 in the last 24 hours, 200 of which are buy transactions, and 283 are sales transactions.

OMI/WETH pool has a trading volume of $30,861.71 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009938, captured at 11:44 PM UTC.

The price of converting 1 OMI to USD is $0.0002415 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202611:05:11 PMbuy$4.95$0.00024150.0020390.07993820,519.09
0x160...C891
0xa7...afa9
08/28/202610:54:29 PMbuy$99.14$0.0002410.040840.07993411,313.37
0x433...663C
0xd9...a76a
08/28/202610:18:43 PMbuy$33.8$0.00024030.013950.079921140,666.51
0x838...A9c3
0xc3...1489
08/28/202610:14:47 PMsell$3.86$0.00023880.0015940.07985916,175.9
0xB3b...462A
0xbe...616d
08/28/202610:10:53 PMbuy$2.81$0.00024020.0011630.07991911,725.62
0x370...12cF
0x9b...26d5
08/28/202610:10:33 PMsell$155.09$0.0002390.064020.07987648,654.78
0x13B...9099
0x56...137d
08/28/202610:09:53 PMbuy$348.46$0.00024160.14290.0799161.44M
0x433...E061
0x4b...a847
08/28/202610:02:07 PMsell$198.77$0.00023850.082050.079846833,343.53
0x13B...9099
0x90...accb
08/28/202610:01:53 PMsell$103.17$0.00023920.042590.079876431,255.51
0x7B6...4D36
0xa0...da8f
08/28/202610:01:53 PMsell$56.72$0.00023890.023410.079864237,384.43
0x7B6...4D36
0xe1...758a
08/28/202610:01:51 PMsell$3.22$0.00024190.0013230.07992613,330.02
0x737...9290
0x40...3b60
08/28/202610:01:51 PMsell$120.69$0.0002410.049520.079892500,674.26
0x7B6...4D36
0x78...d33b
08/28/202610:01:51 PMsell$180.08$0.00024150.073890.079913745,435.75
0x7B6...4D36
0xea...2e0e
08/28/202610:01:51 PMbuy$999.55$0.00024160.41010.0799154.14M
0x433...2D79
0x9a...f74f
08/28/20269:45:57 PMsell$7.59$0.00023860.0031120.07978631,807.88
0x7B6...4D36
0x91...d3c6
08/28/20269:44:13 PMsell$16.73$0.00023720.0069010.07978770,509.01
0x7B6...4D36
0xce...e5c5
08/28/20269:44:07 PMsell$11.13$0.00023730.0045910.07979246,888.71
0x7B6...4D36
0xb4...7075
08/28/20269:44:07 PMsell$17.94$0.00023730.0074010.0797975,595.2
0x7B6...4D36
0x7e...bb7f
08/28/20269:44:05 PMsell$21.91$0.00023760.009040.079892,240.51
0x7B6...4D36
0x2e...9411
08/28/20269:44:05 PMsell$21.69$0.00023750.0089480.07979791,327.24
0x7B6...4D36
0x84...f114