WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0003184
Price
0.061186 WETH
TVL
$405,268.29
MKT CAP
$19.7M
5m
0.43%
1h
0.52%
4h
3.93%
24h
11.39%
Share
TXNS
573
Buys
259
Sells
314
Volume
71K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
655.43M
Pooled WETH:
$73.27

OMI/WETH price stats on Base

As of October 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0003184. OMI price is up 11.39% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $70,640.96. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $19,674,374.35. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $405,268.29. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $405,268.29.

The total transactions of OMI/WETH is 573 in the last 24 hours, 259 of which are buy transactions, and 314 are sales transactions.

OMI/WETH pool has a trading volume of $70,640.96 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001186, captured at 7:07 PM UTC.

The price of converting 1 OMI to USD is $0.0003184 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:04:01 PMbuy$9.91$0.00031840.0036950.06118631,137.81
0xCfd...9810
0xf4...321d
10/03/20266:59:37 PMsell$196.49$0.0003170.073190.06118619,765.11
0x433...9fFe
0x54...21e4
10/03/20266:55:53 PMbuy$5.42$0.0003190.002020.06118916,992.37
0xAF2...3812
0x75...3f2f
10/03/20266:55:53 PMbuy$60.74$0.00031890.022630.061188190,439.88
0xAF2...3812
0x75...3f2f
10/03/20266:55:53 PMbuy$29.29$0.00031880.010910.06118891,870.92
0xAF2...3812
0x75...3f2f
10/03/20266:54:33 PMsell$50.71$0.00031690.01890.061181160,000
0x738...b977
0xc5...f247
10/03/20266:44:21 PMsell$47.6$0.00031730.017720.061181150,000
0x9AB...bC7D
0x51...888f
10/03/20266:44:15 PMsell$47.62$0.00031750.017730.061182150,000
0x9AB...bC7D
0x27...4d6e
10/03/20266:44:09 PMbuy$989.92$0.00031780.36860.0611833.11M
0xbdB...15B2
0xdd...502c
10/03/20266:43:49 PMsell$565.82$0.00031530.21070.0611741.79M
0x433...663C
0x9b...6afc
10/03/20266:42:07 PMsell$4.5$0.00031610.0016770.06117714,240.5
0x22f...47B5
0xe2...4e6b
10/03/20266:39:41 PMbuy$4.62$0.0003180.0017210.06118414,528.41
0x433...Beb1
0xc1...15ce
10/03/20266:33:01 PMsell$316.71$0.00031670.11790.0611791,000,000
0xdEe...561A
0xaf...6d01
10/03/20266:27:53 PMsell$56.58$0.00031730.021070.061181178,290.81
0xbdB...15B2
0x24...0778
10/03/20266:23:01 PMsell$8.48$0.00031740.003160.06118226,735.52
0x1C4...606B
0xad...a15f
10/03/20266:22:47 PMbuy$99.84$0.00031920.037170.061188312,751.09
0x433...dDDf
0xe4...1d26
10/03/20266:22:37 PMsell$31.88$0.00031720.011870.061181100,497.6
0x433...B6c2
0x91...0c2e
10/03/20266:20:57 PMbuy$275.04$0.00031880.10230.061186862,709.3
0x1dC...B4d8
0x57...f09d
10/03/20266:19:27 PMsell$424.04$0.00031710.15780.061181.34M
0x127...697C
0x19...c48d
10/03/20266:19:13 PMbuy$294.22$0.00031910.10950.061188921,807.93
0x754...C024
0xd0...4946