Info about OMI-WETH pair
- Pooled OMI:
- 835.23M
- Pooled WETH:
- $54.67
OMI/WETH price stats on Base
As of May 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001384. OMI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $50,049.77. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,551,296.03. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $231,413.05. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $231,413.05.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 870 in the last 24 hours, 367 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $50,049.77 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000000654, captured at 1:50 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001384 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:44:25 PM | sell | $72.24 | $0.0001384 | 0.03412 | 0.07654 | 521,739.13 | 0x9d...b9a4 | |
| 05/19/2026 | 1:41:59 PM | buy | $79.73 | $0.0001392 | 0.03767 | 0.076579 | 572,599.35 | 0x72...009b | |
| 05/19/2026 | 1:36:07 PM | sell | $6.4 | $0.0001384 | 0.003023 | 0.076536 | 46,251.56 | 0x05...4cb1 | |
| 05/19/2026 | 1:33:59 PM | sell | $6.7 | $0.0001383 | 0.003167 | 0.076537 | 48,454.2 | 0x18...c974 | |
| 05/19/2026 | 1:33:01 PM | sell | $4.39 | $0.0001378 | 0.002085 | 0.076537 | 31,903 | 0x80...f425 | |
| 05/19/2026 | 1:29:51 PM | sell | $68.71 | $0.0001378 | 0.0326 | 0.07654 | 498,500 | 0xaa...1b3b | |
| 05/19/2026 | 1:24:33 PM | sell | $7.34 | $0.0001381 | 0.003479 | 0.076544 | 53,164.98 | 0x3e...7d1a | |
| 05/19/2026 | 1:24:33 PM | sell | $7.34 | $0.0001381 | 0.003479 | 0.076545 | 53,164.98 | 0x7b...ee5d | |
| 05/19/2026 | 1:22:03 PM | sell | $10.19 | $0.0001381 | 0.004832 | 0.076545 | 73,829.68 | 0x16...2b3c | |
| 05/19/2026 | 1:21:53 PM | sell | $13.35 | $0.0001382 | 0.006323 | 0.076547 | 96,584.65 | 0xf4...103e | |
| 05/19/2026 | 1:21:53 PM | sell | $8.03 | $0.0001382 | 0.003806 | 0.076546 | 58,145.75 | 0xbb...9e2f | |
| 05/19/2026 | 1:21:53 PM | sell | $10.51 | $0.0001382 | 0.004981 | 0.076548 | 76,066.79 | 0xd6...72aa | |
| 05/19/2026 | 1:20:43 PM | buy | $6 | $0.000139 | 0.002845 | 0.076588 | 43,184.47 | 0x0f...1d26 | |
| 05/19/2026 | 1:20:01 PM | buy | $10.28 | $0.0001391 | 0.004869 | 0.076587 | 73,914.63 | 0x06...9fdb | |
| 05/19/2026 | 1:19:49 PM | buy | $7.32 | $0.000139 | 0.003471 | 0.076586 | 52,705.54 | 0xd5...dfd2 | |
| 05/19/2026 | 1:19:39 PM | buy | $6 | $0.000139 | 0.002845 | 0.076586 | 43,198.49 | 0xc2...c47a | |
| 05/19/2026 | 1:18:49 PM | buy | $9.78 | $0.000139 | 0.004632 | 0.076585 | 70,349.82 | 0xd6...faf7 | |
| 05/19/2026 | 1:18:39 PM | buy | $7.93 | $0.000139 | 0.003759 | 0.076584 | 57,090.92 | 0x68...2588 | |
| 05/19/2026 | 1:15:17 PM | buy | $8.18 | $0.0001392 | 0.003873 | 0.076583 | 58,827.34 | 0xd6...8703 | |
| 05/19/2026 | 1:15:15 PM | buy | $8.18 | $0.0001392 | 0.003873 | 0.076583 | 58,833.95 | 0xa9...c385 |