WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001138
Price
0.075564 WETH
TVL
$196,776.39
MKT CAP
$6M
5m
0%
1h
0.03%
4h
0.93%
24h
-0.20%
Share
TXNS
490
Buys
175
Sells
315
Volume
24K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
849.32M
Pooled WETH:
$48.93

OMI/WETH price stats on Base

As of March 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001138. OMI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $24,038.33. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $5,998,873.58. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $196,776.40. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $196,776.40.

The total transactions of OMI/WETH is 490 in the last 24 hours, 175 of which are buy transactions, and 315 are sales transactions.

OMI/WETH pool has a trading volume of $24,038.33 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005564, captured at 8:52 PM UTC.

The price of converting 1 OMI to USD is $0.0001138 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20268:42:29 PMsell$17.07$0.00011380.0083460.075564150,000
0x005...6826
0x44...176f
03/10/20268:42:03 PMsell$17.07$0.00011380.0083490.075566150,000
0x005...6826
0x48...2347
03/10/20268:41:29 PMbuy$59.91$0.00011440.02930.075597523,549.63
0x433...FA00
0x83...6ba9
03/10/20268:32:17 PMsell$17.07$0.00011380.0083410.075561150,000
0x005...6826
0xf7...26b1
03/10/20268:30:19 PMsell$6.34$0.00011370.0031010.07556255,752.21
0x22f...47B5
0x21...6499
03/10/20268:30:13 PMsell$0.8189$0.00011370.00040040.0755637,198.38
0x563...4ABc
0x69...e5f2
03/10/20268:29:29 PMsell$17.05$0.00011370.0083460.075564150,000
0x005...6826
0xa9...67dd
03/10/20268:29:09 PMsell$17.07$0.00011380.0083490.075566150,000
0x005...6826
0xae...e592
03/10/20268:24:03 PMsell$17.06$0.00011370.0083520.075568150,000
0x005...6826
0x3a...43cd
03/10/20268:05:21 PMsell$39.08$0.00011370.019140.075571343,547.5
0x005...6826
0xef...a035
03/10/20268:05:11 PMsell$35.81$0.00011380.017530.075575314,571.76
0x005...6826
0xfd...314b
03/10/20267:43:05 PMsell$39.65$0.00011370.019440.07558348,492.91
0x005...6826
0x0a...4855
03/10/20267:39:37 PMsell$166.01$0.00011360.081720.0755921.46M
0xFb5...2b72
0xab...4e06
03/10/20267:32:29 PMsell$69.82$0.00011380.034380.075606613,270.45
0x433...9269
0x9b...406b
03/10/20267:32:03 PMsell$137.05$0.00011420.067420.0756181.2M
0x1dC...B4d8
0x63...fe66
03/10/20267:30:43 PMsell$41.81$0.00011440.020570.075629365,463.5
0x005...6826
0x54...4c63
03/10/20267:30:33 PMsell$17.17$0.00011450.0084490.075632150,000
0x005...6826
0xc8...6783
03/10/20267:30:21 PMsell$54.14$0.00011450.026640.075637472,745.5
0x005...6826
0xf3...8279
03/10/20267:28:35 PMsell$56.55$0.00011480.02780.075643492,611
0x005...6826
0x3e...eb62
03/10/20267:26:17 PMsell$0.1852$0.00011480.000091040.0756471,612.25
0x836...eA5C
0xcf...ffeb