WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001924
Price
0.077988 WETH
TVL
$303,917.51
MKT CAP
$11.3M
5m
0.79%
1h
0.12%
4h
-1.59%
24h
-5.90%
Share
TXNS
542
Buys
257
Sells
285
Volume
49K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
790.14M
Pooled WETH:
$63.05

OMI/WETH price stats on Base

As of September 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001924. OMI price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $49,034.91. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,260,759.46. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $303,917.51. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $303,917.51.

The total transactions of OMI/WETH is 542 in the last 24 hours, 257 of which are buy transactions, and 285 are sales transactions.

OMI/WETH pool has a trading volume of $49,034.91 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007988, captured at 8:47 PM UTC.

The price of converting 1 OMI to USD is $0.0001924 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20268:46:53 PMbuy$195.49$0.00019240.081160.0779881.02M
0xF23...386C
0x3a...d961
09/15/20268:42:25 PMbuy$37.29$0.00019090.015570.077973195,375.42
0x433...c62f
0xcb...7680
09/15/20268:39:53 PMbuy$26.15$0.00019190.010850.077968136,253.47
0x433...A93d
0x1a...73c3
09/15/20268:38:41 PMsell$5.1$0.00018960.0021310.07791926,910
0x433...dF9B
0x41...c333
09/15/20268:33:07 PMsell$89.57$0.00019010.037330.077926471,017.89
0x433...8084
0x80...32f7
09/15/20268:31:05 PMbuy$294.01$0.00019170.1220.077961.53M
0x2a5...8645
0x2a...a098
09/15/20268:29:03 PMsell$568.69$0.00019010.23720.077932.99M
0x433...5E7D
0x4c...2836
09/15/20268:10:11 PMsell$60.84$0.00019260.025170.077971315,849.6
0x433...f965
0x9f...e911
09/15/20268:07:23 PMsell$17.96$0.00019160.0074770.07797693,750
0x22f...47B5
0x53...8d87
09/15/20267:58:29 PMbuy$37.49$0.00019360.015520.078023193,555.95
0x433...9F26
0x7c...87ab
09/15/20267:46:55 PMbuy$140.05$0.00019210.058380.078011728,778.08
0x433...dF9B
0x6a...3ab1
09/15/20267:33:43 PMsell$1,151.85$0.00019260.47730.0779835.98M
0x3f4...2885
0x18...1efb
09/15/20267:33:47 PMsell$3.26$0.00019190.0013510.07795416,995.61
0x7C4...756e
0x60...79c0
09/15/20267:33:47 PMbuy$352.86$0.00019250.14620.077981.83M
0xF9b...Af41
0x8a...7f12
09/15/20267:27:31 PMbuy$9.77$0.00019480.0040660.07810650,165.98
0x285...83D4
0x9a...a76b
09/15/20267:23:35 PMsell$17.79$0.00019430.0073790.07805891,571.23
0xF9b...Af41
0x71...76a2
09/15/20267:23:05 PMbuy$24.08$0.0001960.0099560.078106122,827.78
0x433...Ec26
0x32...80aa
09/15/20267:20:53 PMbuy$168.33$0.00019570.06960.078093859,959.32
0xc02...83C2
0xbd...be20
09/15/20267:18:15 PMsell$26.89$0.00019430.011120.078036138,377.48
0xF9b...Af41
0x01...688b
09/15/20267:17:51 PMsell$70.65$0.0001940.029280.078042364,075.91
0xF9b...Af41
0x1c...92ec