WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001347
Price
0.076421 WETH
TVL
$227,192.03
MKT CAP
$7.3M
5m
0%
1h
-1.39%
4h
-5.06%
24h
-3.57%
Share
TXNS
814
Buys
334
Sells
480
Volume
54K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
844.19M
Pooled WETH:
$54.05

OMI/WETH price stats on Base

As of May 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001347. OMI price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $53,669.85. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,348,358.67. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $227,192.03. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $227,192.03.

The total transactions of OMI/WETH is 814 in the last 24 hours, 334 of which are buy transactions, and 480 are sales transactions.

OMI/WETH pool has a trading volume of $53,669.85 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006421, captured at 5:05 PM UTC.

The price of converting 1 OMI to USD is $0.0001347 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20265:03:15 PMsell$0.2704$0.00013470.00012890.0764212,007.31
0x836...eA5C
0x5a...83ff
05/18/20264:54:47 PMbuy$0.4335$0.00013410.00020640.0763893,231.72
0x848...c16E
0x36...4a1d
05/18/20264:54:49 PMbuy$786.99$0.00013480.37480.0764255.83M
0x005...6826
0x5a...583a
05/18/20264:54:45 PMsell$1,482.2$0.00013470.7060.07641711M
0x5df...6428
0xe3...ceb3
05/18/20264:54:45 PMbuy$5.17$0.00013410.0024640.07638938,571.8
0x3Be...cAAF
0xa4...4b66
05/18/20264:52:29 PMsell$21.98$0.00013610.010470.076485161,514
0x433...9269
0xcb...067c
05/18/20264:52:05 PMbuy$0.1253$0.00013690.000059710.076525915.2
0x836...eA5C
0x69...f286
05/18/20264:50:13 PMsell$19.19$0.00013610.0091470.076487141,011.7
0xBb1...50fF
0x4e...3fbf
05/18/20264:50:07 PMsell$169.54$0.00013620.080820.0764951.24M
0x433...abf5
0x9a...e2e0
05/18/20264:47:53 PMsell$6.03$0.00013650.0028710.07650344,159.98
0x7B6...4D36
0x20...cef0
05/18/20264:47:35 PMbuy$1.63$0.00013730.00078120.07654211,940.31
0x2ff...C6dc
0x08...a308
05/18/20264:47:33 PMsell$281.73$0.00013670.13420.0765162.06M
0xF9b...Af41
0x37...dea9
05/18/20264:47:31 PMbuy$1.4$0.00013780.00066920.07656910,187.49
0x477...2eD3
0x18...1349
05/18/20264:47:31 PMsell$12.26$0.0001370.0058440.07652989,504.81
0x7B6...4D36
0xb3...5e65
05/18/20264:47:29 PMsell$5.93$0.0001370.0028270.0765343,289.85
0x7B6...4D36
0xc5...1156
05/18/20264:47:29 PMsell$14.53$0.00013710.0069230.076531106,000.95
0x7B6...4D36
0x04...5ffc
05/18/20264:47:29 PMsell$14.53$0.00013710.0069240.076532106,000.95
0x7B6...4D36
0x2e...e2ed
05/18/20264:47:29 PMsell$14.68$0.00013710.0069950.076534107,060.96
0x7B6...4D36
0x3c...ab36
05/18/20264:47:27 PMsell$173.54$0.00013740.082660.0765461.26M
0x7B6...4D36
0x0b...3421
05/18/20264:47:27 PMsell$30.17$0.00013760.014370.076558219,164.42
0x7B6...4D36
0x4e...63f9