WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001955
Price
0.079566 WETH
TVL
$168,630.44
MKT CAP
$12.8M
5m
-0.67%
1h
0.12%
4h
-1.65%
24h
-0.91%
Share
TXNS
659
Buys
313
Sells
346
Volume
21K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
423.24M
Pooled WETH:
$42

OMI/WETH price stats on Base

As of November 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001955. OMI price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $20,934.95. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,777,459.04. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $168,630.45. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $168,630.45.

The total transactions of OMI/WETH is 659 in the last 24 hours, 313 of which are buy transactions, and 346 are sales transactions.

OMI/WETH pool has a trading volume of $20,934.95 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009566, captured at 7:15 AM UTC.

The price of converting 1 OMI to USD is $0.0001955 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:13:50 AMsell$40.61$0.00019550.019860.079566207,665.79
0x7be...1A82
0x7f...8815
11/12/20267:10:00 AMsell$11.42$0.00019570.0055870.07957158,375.59
0x9b3...ca4b
0xc7...1e9e
11/12/20267:09:30 AMsell$23.49$0.00019560.011490.079574120,084.87
0xF61...8380
0x0f...de65
11/12/20267:08:29 AMbuy$40.88$0.00019680.020.07963207,665.79
0x7be...1A82
0xf4...932f
11/12/20267:05:45 AMsell$6.26$0.00019560.003060.07956232,003.7
0x433...aEb7
0x2d...1da0
11/12/20267:05:47 AMbuy$48.92$0.00019690.023910.079624248,460.13
0x170...5A27
0x40...ccc8
11/12/20267:05:50 AMsell$7.91$0.00019580.0038680.0795740,425.81
0xAd8...9E49
0x94...d0d4
11/12/20267:03:08 AMsell$0.07087$0.00019570.000034620.079563362.03
0x836...eA5C
0xd1...5f02
11/12/20267:00:29 AMbuy$23.6$0.00019650.011550.079618120,084.87
0xF61...8380
0x70...2be0
11/12/20267:00:09 AMbuy$11.46$0.00019640.0056120.07961358,375.59
0x9b3...ca4b
0x81...2c29
11/12/20267:00:09 AMbuy$7.94$0.00019640.0038870.07961540,425.81
0xAd8...9E49
0xb1...291e
11/12/20266:57:58 AMbuy$29.41$0.0001960.014410.07961150,000.28
0x9AB...bC7D
0x2b...6719
11/12/20266:57:50 AMsell$40.58$0.0001950.019880.079558208,092.27
0x295...35F6
0x65...7d29
11/12/20266:57:50 AMsell$25.46$0.00019480.012480.079552130,677.21
0xD27...88AF
0x90...35df
11/12/20266:53:59 AMbuy$25.64$0.00019620.012560.079617130,677.21
0xD27...88AF
0x0a...4b39
11/12/20266:53:39 AMbuy$40.8$0.0001960.020.079611208,092.27
0x295...35F6
0x64...8b06
11/12/20266:50:55 AMbuy$29.41$0.0001960.01440.079604150,000.28
0x9AB...bC7D
0x9f...501e
11/12/20266:50:28 AMbuy$29.4$0.0001960.014390.079599150,000.29
0x9AB...bC7D
0xaf...929e
11/12/20266:50:00 AMsell$40.61$0.0001950.019880.079544208,281.73
0x18C...5D93
0xc3...7879
11/12/20266:49:50 AMsell$16.74$0.00019510.0081950.0795585,811.28
0x3De...75c4
0x5c...9c99