WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001598
Price
0.078951 WETH
TVL
$232,200.2
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0.51%
24h
-5.25%
Share
TXNS
377
Buys
151
Sells
226
Volume
17K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
733.34M
Pooled WETH:
$64.41

OMI/WETH price stats on Base

As of July 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001598. OMI price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $16,837.24. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,063,179.07. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,200.21. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,200.21.

The total transactions of OMI/WETH is 377 in the last 24 hours, 151 of which are buy transactions, and 226 are sales transactions.

OMI/WETH pool has a trading volume of $16,837.24 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008951, captured at 11:01 AM UTC.

The price of converting 1 OMI to USD is $0.0001598 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202610:01:49 AMsell$12.66$0.00015980.0070910.07895179,221
0x433...3063
0x9b...016a
07/13/20268:53:43 AMsell$10.63$0.00016030.0059350.07895366,287.14
0x433...36C4
0x34...38a9
07/13/20268:28:49 AMbuy$9.97$0.00016080.0055850.07900762,006.14
0x433...ec68
0xd7...6cf8
07/13/20267:47:05 AMsell$319.58$0.00016040.17890.0789821.99M
0x810...2151
0xa9...99fd
07/13/20267:45:31 AMbuy$97.67$0.00016180.054660.079057603,588.08
0x4ec...3661
0x16...7c66
07/13/20267:34:01 AMsell$51.69$0.00016080.028910.078998321,365.16
0xF9b...Af41
0xa7...6c9d
07/13/20267:30:53 AMsell$12.64$0.00016090.0070750.07900478,577.83
0xF9b...Af41
0x30...e9bb
07/13/20267:30:49 AMsell$35.22$0.0001610.019710.079009218,777.08
0xF9b...Af41
0x35...106e
07/13/20267:30:21 AMsell$13.03$0.00016090.0073010.07901381,001.51
0xF9b...Af41
0x61...442f
07/13/20267:30:09 AMsell$13.84$0.0001610.007750.07901685,959.41
0xF9b...Af41
0xcd...f674
07/13/20267:30:01 AMsell$47.96$0.00016120.026830.079021297,431.67
0xF9b...Af41
0x03...7227
07/13/20267:25:55 AMsell$16.02$0.00016130.0089640.07902799,295.36
0xF9b...Af41
0x2c...042d
07/13/20267:25:11 AMsell$24.79$0.00016130.013870.079031153,674.85
0xF9b...Af41
0xad...224f
07/13/20267:25:09 AMsell$24.81$0.00016140.013880.079036153,700.3
0xF9b...Af41
0x25...94e4
07/13/20267:23:47 AMsell$23.71$0.00016120.013290.07904147,030.08
0xF9b...Af41
0x71...40ff
07/13/20267:23:17 AMsell$14.88$0.00016130.0083440.07904492,263.83
0xF9b...Af41
0x06...1d53
07/13/20267:22:57 AMsell$25.69$0.00016130.014410.079052159,197.87
0xF9b...Af41
0xba...a66e
07/13/20267:23:05 AMsell$22.64$0.00016130.01270.079047140,397.1
0xF9b...Af41
0xfe...13f1
07/13/20267:21:55 AMsell$17.71$0.00016130.0099450.079056109,817.03
0xF9b...Af41
0xb2...02e0
07/13/20267:08:39 AMsell$31.31$0.00016110.017610.07906194,363.04
0xF9b...Af41
0xfc...e882