WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002597
Price
0.061067 WETH
TVL
$205,367.1
MKT CAP
$16.6M
5m
-0.49%
1h
0.65%
4h
-0.86%
24h
-4.53%
Share
TXNS
460
Buys
167
Sells
293
Volume
42K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
387.22M
Pooled WETH:
$43.08

OMI/WETH price stats on Base

As of October 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002597. OMI price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $41,954.81. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,570,855.59. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $205,367.10. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $205,367.10.

The total transactions of OMI/WETH is 460 in the last 24 hours, 167 of which are buy transactions, and 293 are sales transactions.

OMI/WETH pool has a trading volume of $41,954.81 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001067, captured at 1:54 AM UTC.

The price of converting 1 OMI to USD is $0.0002597 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20261:49:37 AMsell$10.49$0.00025970.0043130.06106740,389
0x433...B6c2
0x4e...a30c
10/16/20261:44:11 AMbuy$94.05$0.0002610.038670.061073360,320.87
0x433...5E7D
0x0e...fa91
10/16/20261:35:49 AMsell$85.44$0.00025980.035080.061066328,827.1
0xED9...D709
0x6d...862c
10/16/20261:34:51 AMbuy$237.66$0.00026060.09770.061071911,669.15
0x433...B6c2
0x14...ec00
10/16/20261:32:29 AMsell$1.73$0.00025870.00071430.0610626,721.03
0x7B6...4D36
0x0e...42ab
10/16/20261:27:17 AMbuy$258.1$0.00025930.10610.061066995,128.02
0x28c...0ecD
0x25...5a19
10/16/20261:16:45 AMsell$14.22$0.00025840.005820.06105755,042.46
0x7B6...4D36
0x60...ef1d
10/16/20261:14:25 AMsell$6.97$0.00025830.0028550.06105727,000
0x433...36C4
0xca...f660
10/16/20261:04:07 AMbuy$4.75$0.00025960.0019510.06106418,335.42
0x04B...0d0e
0xd7...ef5f
10/16/20261:03:11 AMsell$14.12$0.0002580.005790.06105754,735.3
0x433...A93d
0xb8...2001
10/16/202612:59:41 AMsell$0.4284$0.0002580.00017560.0610571,660
0x433...1811
0xe1...8716
10/16/202612:46:21 AMbuy$0.2664$0.00025970.00010910.0610641,025.61
0x04d...6D56
0x9e...8ff0
10/16/202612:34:55 AMsell$1.21$0.00025790.00049880.0610574,715
0x433...e22A
0xed...cebe
10/16/202612:33:39 AMbuy$4.13$0.00025960.0016960.06106415,935.87
0x433...187E
0x07...95f3
10/16/202612:19:57 AMsell$6.81$0.00025860.0027870.06105726,348.89
0x7B6...4D36
0xa9...ddea
10/16/202612:19:43 AMsell$12.53$0.00025860.005130.06105848,487.26
0x7B6...4D36
0x4d...bf48
10/16/202612:18:13 AMsell$27.07$0.00025850.011080.061058104,712.28
0x7B6...4D36
0xc7...8253
10/16/202612:18:13 AMbuy$48.82$0.000260.019980.061064187,732.72
0x023...D6Fc
0x66...86b0
10/16/202612:16:55 AMsell$17.82$0.00025850.0072930.06105868,934.11
0x7B6...4D36
0x1e...7cc9
10/16/202612:15:11 AMsell$6.24$0.00025840.0025570.06105824,162.6
0x7B6...4D36
0xe9...5529