Info about OMI-WETH pair
- Pooled OMI:
- 730.48M
- Pooled WETH:
- $64.9
OMI/WETH price stats on Base
As of September 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002412. OMI price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $73,974.65. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,308,945.69. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $349,195.92. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $349,195.92.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 763 in the last 24 hours, 339 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $73,974.65 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000000905, captured at 7:21 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002412 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:18:43 AM | sell | $7.23 | $0.0002412 | 0.002715 | 0.07905 | 30,000 | 0x79...e9ad | |
| 09/30/2026 | 7:06:53 AM | buy | $132.5 | $0.000242 | 0.0498 | 0.079097 | 547,402.69 | 0x00...7dc5 | |
| 09/30/2026 | 6:46:35 AM | sell | $197.01 | $0.0002405 | 0.07409 | 0.079047 | 818,999.7 | 0x5d...a183 | |
| 09/30/2026 | 6:44:55 AM | buy | $49.15 | $0.0002425 | 0.01846 | 0.07911 | 202,695.61 | 0x53...86ba | |
| 09/30/2026 | 6:42:29 AM | sell | $168.73 | $0.000241 | 0.06344 | 0.079063 | 700,000 | 0x3f...b524 | |
| 09/30/2026 | 6:42:05 AM | buy | $112.4 | $0.0002425 | 0.04227 | 0.079121 | 463,403.61 | 0xe8...1548 | |
| 09/30/2026 | 6:37:47 AM | buy | $34.28 | $0.0002426 | 0.01287 | 0.079112 | 141,321.56 | 0x56...cd89 | |
| 09/30/2026 | 6:31:45 AM | buy | $409.56 | $0.000242 | 0.1537 | 0.079085 | 1.69M | 0x1f...3df2 | |
| 09/30/2026 | 6:25:07 AM | buy | $10.69 | $0.0002413 | 0.004016 | 0.079059 | 44,338.17 | 0x67...cb9d | |
| 09/30/2026 | 6:23:41 AM | sell | $23.92 | $0.00024 | 0.008978 | 0.079005 | 99,700 | 0xe3...7ad3 | |
| 09/30/2026 | 6:22:59 AM | buy | $17.54 | $0.0002414 | 0.006583 | 0.07906 | 72,667.7 | 0x62...20b6 | |
| 09/30/2026 | 6:06:49 AM | sell | $36.1 | $0.0002407 | 0.01351 | 0.079007 | 150,000 | 0x94...ce36 | |
| 09/30/2026 | 6:06:43 AM | buy | $249.28 | $0.0002418 | 0.09325 | 0.079048 | 1.03M | 0xd7...4ce1 | |
| 09/30/2026 | 5:44:27 AM | sell | $104.99 | $0.0002406 | 0.03921 | 0.078985 | 436,386.9 | 0xf4...d635 | |
| 09/30/2026 | 5:40:29 AM | sell | $179.28 | $0.0002409 | 0.06699 | 0.079002 | 744,207.2 | 0xe2...6538 | |
| 09/30/2026 | 5:39:09 AM | sell | $72.86 | $0.0002413 | 0.02722 | 0.079018 | 301,901.19 | 0xd9...6a88 | |
| 09/30/2026 | 5:39:03 AM | buy | $449.95 | $0.0002421 | 0.1681 | 0.079049 | 1.86M | 0x93...29ae | |
| 09/30/2026 | 5:31:27 AM | sell | $36 | $0.00024 | 0.01345 | 0.078969 | 150,000 | 0x59...b1df | |
| 09/30/2026 | 5:16:17 AM | sell | $6.39 | $0.0002392 | 0.002399 | 0.078972 | 26,739.54 | 0x50...e25e | |
| 09/30/2026 | 5:08:35 AM | sell | $16.12 | $0.0002396 | 0.006039 | 0.078973 | 67,297.5 | 0xe9...2bab |