WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002435
Price
0.061486 WETH
TVL
$275,412.07
MKT CAP
$13.7M
5m
0%
1h
0.15%
4h
-4.00%
24h
-3.78%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
199K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
592.81M
Pooled WETH:
$79.95

OMI/WETH price stats on Base

As of June 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002435. OMI price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 3452 trades with trading volume of $199,382.70. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,706,420.19. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $275,412.07. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $275,412.07.

The total transactions of OMI/WETH is 3452 in the last 24 hours, 1527 of which are buy transactions, and 1925 are sales transactions.

OMI/WETH pool has a trading volume of $199,382.70 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001486, captured at 2:08 AM UTC.

The price of converting 1 OMI to USD is $0.0002435 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:04:37 AMbuy$0.0007303$0.00024350.0644560.0614862.99
0x07f...de59
0xf9...3430
06/10/20261:53:53 AMbuy$0.000304$0.00024350.0618550.0614861.24
0x3cD...0749
0x81...b7df
06/10/20261:50:15 AMsell$31.47$0.00024240.019180.061477129,837.26
0x7B6...4D36
0xb9...48f4
06/10/20261:49:21 AMsell$31.17$0.00024250.0190.061478128,551.74
0x7B6...4D36
0x8f...d59f
06/10/20261:49:17 AMsell$4.8$0.00024250.0029280.06147919,799.75
0x7B6...4D36
0x31...c0d8
06/10/20261:49:17 AMsell$4.8$0.00024250.0029280.06147919,799.75
0x7B6...4D36
0x8a...a232
06/10/20261:49:17 AMsell$4.8$0.00024250.0029290.06147919,799.75
0x7B6...4D36
0xe1...e48e
06/10/20261:49:17 AMsell$4.8$0.00024260.0029290.06147919,799.75
0x7B6...4D36
0x0d...d8cf
06/10/20261:49:15 AMsell$4.8$0.00024260.0029290.06147919,799.75
0x7B6...4D36
0x9c...f167
06/10/20261:49:13 AMsell$4.8$0.00024240.002930.06147919,799.75
0x7B6...4D36
0xaf...ca9d
06/10/20261:49:13 AMsell$4.8$0.00024240.002930.06147919,799.75
0x7B6...4D36
0xae...02b5
06/10/20261:49:13 AMsell$4.8$0.00024250.002930.0614819,799.75
0x7B6...4D36
0x20...0678
06/10/20261:49:13 AMsell$4.8$0.00024240.0029290.06147919,799.75
0x7B6...4D36
0x5b...28e7
06/10/20261:48:35 AMsell$24.95$0.00024280.015210.06148102,765.05
0x9ee...38b0
0x5c...5c9f
06/10/20261:45:25 AMsell$4.79$0.00024220.0029320.06148119,799.75
0x7B6...4D36
0xb4...2cee
06/10/20261:45:25 AMsell$4.79$0.00024210.0029310.0614819,799.75
0x7B6...4D36
0x09...88ad
06/10/20261:45:25 AMsell$4.79$0.00024210.0029320.0614819,799.75
0x7B6...4D36
0x51...37dd
06/10/20261:45:25 AMsell$8.79$0.00024220.005380.06148136,329.84
0x7B6...4D36
0x07...d6f3
06/10/20261:45:23 AMsell$5.35$0.00024210.0032720.06148122,089.95
0x7B6...4D36
0xd5...f67c
06/10/20261:45:23 AMsell$11.86$0.00024220.0072550.06148148,967.13
0x7B6...4D36
0x52...e9a3