Info about OMI-WETH pair
- Pooled OMI:
- 611.08M
- Pooled WETH:
- $77.42
OMI/WETH price stats on Base
As of June 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002236. OMI price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $69,732.93. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,590,260.61. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $262,043.53. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $262,043.53.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1050 in the last 24 hours, 359 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $69,732.93 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001381, captured at 10:45 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002236 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:44:55 PM | buy | $63.49 | $0.0002236 | 0.03921 | 0.061381 | 283,844.32 | 0x88...2528 | |
| 06/10/2026 | 10:42:09 PM | sell | $129.62 | $0.0002222 | 0.08013 | 0.061374 | 583,245 | 0x21...aadf | |
| 06/10/2026 | 10:32:57 PM | buy | $0.4508 | $0.0002234 | 0.0002792 | 0.061383 | 2,017.88 | 0x7e...0d2a | |
| 06/10/2026 | 10:32:55 PM | sell | $291.93 | $0.0002226 | 0.1808 | 0.061379 | 1.31M | 0xae...1e79 | |
| 06/10/2026 | 10:16:25 PM | buy | $1.5 | $0.0002236 | 0.0009332 | 0.061391 | 6,708.93 | 0xfb...1530 | |
| 06/10/2026 | 10:16:23 PM | sell | $557 | $0.0002234 | 0.3463 | 0.061389 | 2.49M | 0xf1...c69b | |
| 06/10/2026 | 10:06:09 PM | buy | $9.96 | $0.0002258 | 0.0062 | 0.061404 | 44,140.15 | 0x2b...8ee9 | |
| 06/10/2026 | 10:03:45 PM | sell | $1.8 | $0.0002244 | 0.001121 | 0.061396 | 8,035.71 | 0x0b...dac6 | |
| 06/10/2026 | 9:59:15 PM | buy | $1.98 | $0.000226 | 0.001234 | 0.061404 | 8,791.85 | 0x58...7e85 | |
| 06/10/2026 | 9:53:45 PM | sell | $34.86 | $0.0002244 | 0.02169 | 0.061396 | 155,309.73 | 0x59...8f8d | |
| 06/10/2026 | 9:52:19 PM | buy | $39.88 | $0.0002258 | 0.02481 | 0.061405 | 176,615.48 | 0x57...ea14 | |
| 06/10/2026 | 9:44:49 PM | sell | $4.53 | $0.0002265 | 0.002792 | 0.061396 | 19,999 | 0x9c...f76e | |
| 06/10/2026 | 9:37:19 PM | buy | $4.54 | $0.0002276 | 0.002803 | 0.061404 | 19,957.14 | 0x56...683e | |
| 06/10/2026 | 9:23:11 PM | buy | $498.14 | $0.0002267 | 0.3071 | 0.061398 | 2.2M | 0x7c...1ee0 | |
| 06/10/2026 | 9:16:49 PM | buy | $103.61 | $0.0002254 | 0.06394 | 0.061391 | 459,675.37 | 0x2f...6667 | |
| 06/10/2026 | 9:14:47 PM | sell | $161.05 | $0.0002236 | 0.0996 | 0.061383 | 720,000 | 0x7a...d117 | |
| 06/10/2026 | 9:14:13 PM | sell | $20.48 | $0.0002244 | 0.01266 | 0.061388 | 91,278.28 | 0xb0...0569 | |
| 06/10/2026 | 9:14:13 PM | sell | $63.01 | $0.0002242 | 0.03897 | 0.061387 | 280,984.71 | 0x56...5c49 | |
| 06/10/2026 | 9:14:15 PM | sell | $17.79 | $0.000224 | 0.011 | 0.061386 | 79,408.72 | 0xf3...43af | |
| 06/10/2026 | 9:14:15 PM | sell | $18.88 | $0.000224 | 0.01167 | 0.061385 | 84,293.96 | 0xcc...50e6 |