WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001173
Price
0.075888 WETH
TVL
$196,966.95
MKT CAP
$6.2M
5m
0%
1h
-0.12%
4h
0.21%
24h
2.27%
Share
TXNS
580
Buys
184
Sells
396
Volume
29K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
825.68M
Pooled WETH:
$50.23

OMI/WETH price stats on Base

As of March 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001173. OMI price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $29,450.49. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,183,572.13. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $196,966.95. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $196,966.95.

The total transactions of OMI/WETH is 580 in the last 24 hours, 184 of which are buy transactions, and 396 are sales transactions.

OMI/WETH pool has a trading volume of $29,450.49 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005888, captured at 5:41 AM UTC.

The price of converting 1 OMI to USD is $0.0001173 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:31:57 AMsell$17.6$0.00011730.0088330.075888150,000
0x005...6826
0xef...8655
03/09/20265:22:55 AMsell$83.19$0.0001170.04190.075895710,896.46
0xaC1...255d
0xb1...c67d
03/09/20265:21:23 AMbuy$28.72$0.00011760.014490.075934244,203.66
0x4ae...8fcE
0x0e...1ed3
03/09/20265:16:27 AMsell$51.02$0.00011680.025750.075899436,460.67
0x433...Df48
0x41...0f40
03/09/20265:05:59 AMbuy$128.1$0.00011750.064650.075931.09M
0x433...8084
0xb3...8e2a
03/09/20264:46:05 AMbuy$119.79$0.00011740.060320.0759151.02M
0x433...E061
0x8c...7102
03/09/20264:28:59 AMsell$15.19$0.00011660.0076510.075873130,268.02
0x433...0290
0xcf...0dff
03/09/20263:41:19 AMbuy$34.17$0.00011670.017280.075907292,611.33
0x2D1...632C
0x5f...dcff
03/09/20263:16:41 AMbuy$0.8637$0.00011770.0004330.0759057,333.39
0x511...6F72
0x21...08c0
03/09/20263:11:41 AMsell$114.02$0.00011720.057170.075876972,897.16
0x005...6826
0xe0...9939
03/09/20263:10:51 AMsell$15.82$0.00011720.0079440.075884135,000
0x005...6826
0x3f...6c8b
03/09/20263:10:37 AMsell$65.18$0.00011710.032770.075889556,440.73
0x005...6826
0x63...bf2c
03/09/20263:05:29 AMsell$5.66$0.00011610.0028760.07589448,801.15
0x433...4bBa
0xcd...a063
03/09/20263:04:23 AMsell$99.71$0.00011640.050520.0759856,209.02
0x13B...9099
0x51...d7a3
03/09/20262:55:07 AMsell$8.31$0.00011580.004240.07590771,784
0x433...8084
0x0f...bbce
03/09/20262:54:17 AMsell$17.38$0.00011590.0088630.075909150,000
0x005...6826
0xdb...3983
03/09/20262:48:21 AMsell$17.37$0.00011580.0088670.075911150,000
0x005...6826
0xa7...0b21
03/09/20262:47:09 AMsell$17.37$0.00011580.008870.075913150,000
0x005...6826
0x33...8803
03/09/20262:47:03 AMbuy$247.4$0.00011610.12630.0759342.13M
0x9fC...a322
0x32...f278
03/09/20262:41:03 AMsell$22.34$0.00011520.011410.075885193,975.79
0xcbc...a628
0xfc...cdb6