WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002131
Price
0.0785 WETH
TVL
$326,054.29
MKT CAP
$12.5M
5m
0%
1h
-0.55%
4h
-1.94%
24h
-3.96%
Share
TXNS
444
Buys
195
Sells
249
Volume
36K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
770.08M
Pooled WETH:
$64.57

OMI/WETH price stats on Base

As of September 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002131. OMI price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $36,174.49. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,464,952.23. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $326,054.29. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $326,054.29.

The total transactions of OMI/WETH is 444 in the last 24 hours, 195 of which are buy transactions, and 249 are sales transactions.

OMI/WETH pool has a trading volume of $36,174.49 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000085, captured at 2:39 AM UTC.

The price of converting 1 OMI to USD is $0.0002131 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20262:25:39 AMbuy$49.26$0.00021310.019640.0785231,119.59
0x433...03f5
0xa2...f492
09/12/20262:01:27 AMbuy$19.86$0.00021430.0078760.07849692,704.09
0x54E...bC75
0xe6...8a7b
09/12/20261:18:31 AMsell$55.07$0.00021180.021960.078447259,999.2
0x36d...a47c
0x46...0c69
09/12/202612:45:47 AMbuy$96.55$0.0002130.03850.078496453,267.63
0x406...CDA3
0x1c...60f5
09/12/202612:30:15 AMsell$3.13$0.00021150.0012510.07843914,834
0x433...f038
0xfb...9d72
09/12/202612:26:45 AMbuy$3.88$0.00021410.0015420.0784918,165.57
0x433...C487
0x27...e346
09/12/202612:23:45 AMbuy$191.29$0.00021250.076290.078477900,000
0x1dC...B4d8
0x57...c8b1
09/12/202612:22:07 AMsell$192.84$0.00021250.076450.078426907,270
0x433...03f5
0x67...8682
09/12/202612:15:23 AMbuy$374.7$0.00021220.14940.0784651.77M
0xF9b...Af41
0xed...e45e
09/12/202612:15:19 AMbuy$0.6707$0.00021130.00026790.0784413,173.63
0x91a...1A48
0x10...9979
09/12/202612:15:19 AMbuy$2.45$0.00021130.00097860.07844111,592.51
0xB30...C73C
0x3b...06e5
09/12/202612:15:19 AMsell$985.52$0.00021160.39360.0784534.66M
0x433...1811
0xd4...df66
09/11/202611:58:29 PMbuy$9.73$0.00021480.0038840.07856745,339.08
0x1e9...0cb7
0x8c...1862
09/11/202611:52:55 PMbuy$96.77$0.00021510.03850.07856449,779.94
0xF8e...37D4
0xf9...a3c6
09/11/202611:44:25 PMbuy$32.32$0.00021440.012890.078552150,750.91
0x433...9E5d
0xa7...766e
09/11/202611:33:17 PMbuy$99.52$0.00021420.039690.078544464,622.52
0x433...abf5
0xed...6bb3
09/11/202611:20:33 PMbuy$283.35$0.00021350.1130.0785191.33M
0xF9b...Af41
0xc6...ab30
09/11/202611:20:29 PMsell$737.7$0.0002130.29420.0784973.46M
0x433...D0b2
0xcf...470c
09/11/202611:11:19 PMbuy$53.55$0.00021640.021230.07858247,486.29
0x7B6...4D36
0x7d...029f
09/11/202611:11:19 PMbuy$146.31$0.00021570.058010.078554678,169.31
0x7B6...4D36
0x9b...ef11