WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002168
Price
0.078793 WETH
TVL
$326,039.51
MKT CAP
$12.7M
5m
-0.36%
1h
-1.08%
4h
-2.80%
24h
-1.14%
Share
TXNS
363
Buys
110
Sells
253
Volume
34K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
757.59M
Pooled WETH:
$65.57

OMI/WETH price stats on Base

As of September 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002168. OMI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $34,027.08. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,669,308.23. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $326,039.51. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $326,039.51.

The total transactions of OMI/WETH is 363 in the last 24 hours, 110 of which are buy transactions, and 253 are sales transactions.

OMI/WETH pool has a trading volume of $34,027.08 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008793, captured at 11:47 AM UTC.

The price of converting 1 OMI to USD is $0.0002168 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202611:43:25 AMsell$127.79$0.00021680.051810.078793589,218.02
0x433...9269
0x78...d3b0
09/10/202611:39:05 AMsell$8.92$0.00021760.003610.07880341,013.25
0x7B6...4D36
0x86...722e
09/10/202611:39:05 AMsell$8.92$0.00021760.003610.07880241,013.25
0x7B6...4D36
0xff...9b6e
09/10/202611:33:05 AMsell$11.68$0.00021770.0047240.07880553,653.9
0x7B6...4D36
0x33...9562
09/10/202611:32:05 AMsell$14.4$0.00021770.0058230.07880766,122.64
0x7B6...4D36
0xcb...407d
09/10/202611:31:19 AMsell$12.91$0.00021780.005220.07880859,267.29
0x7B6...4D36
0x38...a0c9
09/10/202611:20:53 AMsell$27$0.00021720.010950.078811124,276.05
0x433...Beb1
0x30...3baa
09/10/202611:20:39 AMsell$8.76$0.00021790.0035430.07881340,205.13
0x7B6...4D36
0x26...7396
09/10/202611:20:37 AMsell$8.76$0.00021790.0035440.07881440,205.13
0x7B6...4D36
0x93...e9ea
09/10/202611:20:33 AMsell$8.76$0.00021790.0035440.07881640,205.13
0x7B6...4D36
0xf4...c850
09/10/202611:20:27 AMsell$7.93$0.0002180.0032090.07881736,397.18
0x7B6...4D36
0x83...7312
09/10/202611:19:17 AMsell$7.93$0.0002180.0032090.07881836,397.18
0x7B6...4D36
0x87...8e03
09/10/202611:17:49 AMsell$7.93$0.0002180.0032090.07881936,397.18
0x7B6...4D36
0x84...0de4
09/10/202611:16:19 AMsell$16.37$0.00021750.0066380.0788275,253.73
0x7B6...4D36
0xf0...8cd9
09/10/202611:16:07 AMsell$11.36$0.00021810.0045940.07882252,075.95
0x7B6...4D36
0x4b...4f6a
09/10/202611:15:29 AMsell$8.57$0.00021750.0034780.07882639,412.93
0x7B6...4D36
0x99...2dfe
09/10/202611:15:31 AMsell$11.1$0.00021740.0045040.07882451,049.84
0x7B6...4D36
0x3e...e45a
09/10/202611:15:29 AMsell$8.92$0.00021750.0036190.07882541,013.25
0x7B6...4D36
0x96...dcf7
09/10/202611:15:21 AMsell$8.48$0.00021740.0034440.07882739,022.7
0x7B6...4D36
0x24...7afb
09/10/202611:15:19 AMsell$8.46$0.0002170.0034450.0788339,022.7
0x7B6...4D36
0x41...c362