WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001126
Price
0.075235 WETH
TVL
$202,329.98
MKT CAP
$5.9M
5m
0%
1h
-1.16%
4h
-0.89%
24h
-4.02%
Share
TXNS
363
Buys
167
Sells
196
Volume
44K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
883.44M
Pooled WETH:
$47.81

OMI/WETH price stats on Base

As of March 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001126. OMI price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $43,863.02. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $5,940,223.60. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $202,329.98. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $202,329.98.

The total transactions of OMI/WETH is 363 in the last 24 hours, 167 of which are buy transactions, and 196 are sales transactions.

OMI/WETH pool has a trading volume of $43,863.02 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005235, captured at 3:36 PM UTC.

The price of converting 1 OMI to USD is $0.0001126 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20263:26:21 PMsell$215.97$0.00011260.10040.0752351.92M
0x433...6Ef9
0x10...731f
03/21/20263:19:25 PMbuy$50.76$0.00011320.023640.075274448,337.42
0x433...1811
0x62...85a1
03/21/20263:01:33 PMbuy$99.13$0.00011330.046060.075266874,802.79
0x13B...9099
0x95...1962
03/21/20263:01:35 PMbuy$16.98$0.00011340.0078940.075271149,755.29
0x005...6826
0x37...f4f9
03/21/20263:01:29 PMbuy$16.98$0.00011320.0078910.075261150,000.27
0x005...6826
0xc7...3c97
03/21/20263:01:23 PMsell$329.82$0.00011280.15320.0752432.92M
0x433...51e0
0x33...216b
03/21/20262:42:01 PMsell$15.86$0.00011360.0073390.075258139,580
0x433...6ca5
0x58...3dd3
03/21/20262:35:43 PMsell$151.54$0.00011390.070030.0752651.33M
0xdD8...8CF4
0x6e...f556
03/21/20262:19:53 PMsell$4.5$0.0001140.0020810.07527239,473.68
0x22f...47B5
0x2d...1b30
03/21/20262:08:51 PMsell$4.52$0.00011370.0020990.07527239,823
0x22f...47B5
0x1c...29a8
03/21/20262:04:51 PMsell$4.52$0.00011360.0020990.07527339,823
0x22f...47B5
0xcc...d2db
03/21/20262:02:51 PMsell$4.52$0.00011360.00210.07527339,823
0x22f...47B5
0xb9...4bd1
03/21/20261:49:49 PMbuy$6.62$0.00011430.0030720.07530557,913.76
0x433...44cc
0xb4...92d9
03/21/20261:46:07 PMbuy$0.1998$0.00011430.000092710.0753041,747.79
0x8D4...b123
0x9c...065b
03/21/20261:40:37 PMbuy$26.44$0.00011420.012270.075303231,393.22
0xF9b...Af41
0x85...687f
03/21/20261:39:41 PMsell$258.58$0.00011360.11990.0752742.27M
0xCe2...0984
0xff...f19e
03/21/20261:39:47 PMbuy$86.65$0.00011420.04020.075298758,787.08
0xF9b...Af41
0x6f...5b47
03/21/20261:33:35 PMbuy$2.21$0.00011450.0010280.07530819,378.75
0xc02...83C2
0xc8...9b59
03/21/20261:33:37 PMbuy$99.81$0.00011460.046270.075313870,867.87
0x433...8084
0xcd...b3d2
03/21/202612:48:59 PMsell$7.97$0.00011380.0036950.07527770,031.31
0xdce...Ff0E
0x35...fbcd