WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001778
Price
0.079965 WETH
TVL
$244,449.63
MKT CAP
$10.1M
5m
0%
1h
-0.65%
4h
-1.89%
24h
1.13%
Share
TXNS
385
Buys
164
Sells
221
Volume
27K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
701.43M
Pooled WETH:
$67.08

OMI/WETH price stats on Base

As of July 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001778. OMI price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $26,869.07. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,077,084.85. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $244,449.63. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $244,449.63.

The total transactions of OMI/WETH is 385 in the last 24 hours, 164 of which are buy transactions, and 221 are sales transactions.

OMI/WETH pool has a trading volume of $26,869.07 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009965, captured at 10:34 PM UTC.

The price of converting 1 OMI to USD is $0.0001778 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202610:11:51 PMbuy$4.95$0.00017780.0027780.07996527,876.28
0x435...7033
0x0f...5c11
07/04/20269:56:53 PMsell$0.9538$0.00017710.00053330.0799055,383.8
0x433...9ad4
0x6f...b842
07/04/20269:49:49 PMsell$45.35$0.00017720.025350.07991255,830.2
0x433...F268
0x21...9332
07/04/20269:49:23 PMsell$4.6$0.00017740.002570.07991525,922
0x433...1b62
0x50...d679
07/04/20269:44:13 PMbuy$1.99$0.00017840.0011150.07997511,179.75
0x433...e22A
0x01...fd79
07/04/20269:38:55 PMbuy$55.74$0.00017860.03110.079969311,963.16
0xA54...49f5
0xf7...6dba
07/04/20269:27:35 PMbuy$2.65$0.00017840.0014830.07996314,885.88
0x433...F637
0x3f...57f8
07/04/20269:21:47 PMsell$227.2$0.00017760.12690.0799251.28M
0x433...9ad4
0x45...225f
07/04/20269:20:39 PMsell$20.4$0.00017810.011390.079949114,535.85
0xF9b...Af41
0x8b...b412
07/04/20269:14:49 PMbuy$2.64$0.0001790.0014770.06100114,759.17
0x433...f965
0x7d...cd17
07/04/20268:56:53 PMsell$32.38$0.00017790.018110.079954182,007
0x433...abf5
0xb3...eff1
07/04/20268:25:27 PMsell$264.98$0.00017810.14850.0799831.49M
0x433...51e0
0x7a...b0f4
07/04/20268:21:29 PMsell$3.43$0.00017850.0019270.06119,251.62
0x433...8084
0x2f...36f7
07/04/20268:21:17 PMbuy$209.34$0.00017930.11730.0610041.17M
0x05F...95FB
0xb8...19e6
07/04/20268:14:45 PMsell$0.1469$0.00017880.000081930.079969821.85
0x647...3aF3
0x1e...fdd6
07/04/20268:09:17 PMbuy$6.97$0.00017990.0038890.06100238,785.61
0x433...F268
0x6c...e622
07/04/20268:00:59 PMsell$6.31$0.00017850.0035280.07996835,393.25
0x22f...47B5
0x0f...ba66
07/04/20267:51:21 PMbuy$0.0002965$0.00017980.0616530.0610021.64
0x658...E199
0xcd...0f85
07/04/20267:49:11 PMbuy$0.0009775$0.000180.0654460.0610025.43
0x584...0765
0xf1...819f
07/04/20267:42:03 PMsell$13.68$0.00017880.0076270.0799776,500
0x433...F637
0xa7...394c