WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001662
Price
0.078658 WETH
TVL
$247,234.9
MKT CAP
$9.5M
5m
0%
1h
4.03%
4h
3.52%
24h
8.81%
Share
TXNS
534
Buys
233
Sells
301
Volume
45K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
748.93M
Pooled WETH:
$63.9

OMI/WETH price stats on Base

As of July 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001662. OMI price is up 8.81% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $44,515.49. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,494,110.00. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $247,234.90. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $247,234.90.

The total transactions of OMI/WETH is 534 in the last 24 hours, 233 of which are buy transactions, and 301 are sales transactions.

OMI/WETH pool has a trading volume of $44,515.49 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008658, captured at 9:44 PM UTC.

The price of converting 1 OMI to USD is $0.0001662 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20269:36:53 PMsell$142.34$0.00016620.074120.078658856,073.38
0xB1e...9019
0x3a...efd2
07/30/20269:36:25 PMbuy$494.49$0.00016670.25750.0786812.97M
0x433...F268
0x9d...a2c8
07/30/20269:35:59 PMsell$0.4573$0.00016480.00023810.0785872,773.48
0x2d1...88EC
0xed...bd13
07/30/20269:35:57 PMsell$4.01$0.00016480.0020910.07858824,357.42
0x513...f4E2
0x4e...ac81
07/30/20269:35:57 PMsell$1.07$0.00016480.00055770.0785876,494.76
0xDC3...B87c
0x83...f123
07/30/20269:35:57 PMbuy$995.8$0.00016420.51870.0785566.06M
0x433...403c
0x40...3f1d
07/30/20269:33:19 PMsell$17.39$0.00016170.0090570.078424107,519.2
0xC06...8B8c
0x74...d9b3
07/30/20269:30:03 PMbuy$37.05$0.00016270.019290.078473227,662.64
0x29B...3263
0xd9...5ad3
07/30/20269:17:21 PMbuy$882.86$0.00016130.45950.0783965.47M
0xf42...acEc
0xdd...71ae
07/30/20268:58:27 PMsell$16.95$0.00015890.0088270.078275106,679
0x433...6Ef9
0x7f...fdf3
07/30/20268:47:47 PMsell$8.67$0.0001590.0045130.07827754,525.45
0xd8e...A8D8
0x03...5931
07/30/20268:36:57 PMbuy$57.16$0.00015980.029770.078323357,679.13
0x433...6ca5
0x1d...c567
07/30/20268:08:41 PMsell$28.72$0.0001590.014930.078271180,600
0xffD...41EB
0x44...bf8b
07/30/20268:01:49 PMbuy$0.5345$0.00016020.00027760.0783233,336.29
0xEb0...6767
0x47...1606
07/30/20268:01:47 PMbuy$3.58$0.00016020.0018610.07832222,367.15
0x93B...b1Fc
0x30...a3e5
07/30/20268:01:47 PMsell$691.8$0.00016030.35930.0783294.31M
0xF65...7E1d
0x41...3cb6
07/30/20267:56:55 PMsell$484.74$0.0001620.2520.0784272.99M
0x433...7B5F
0xbf...0823
07/30/20267:54:31 PMbuy$827.49$0.00016250.43020.0784495.09M
0x433...F637
0xac...855e
07/30/20267:52:09 PMsell$137.73$0.00016040.07160.078341858,426
0x433...B350
0xaa...7a9e
07/30/20267:51:11 PMsell$971.72$0.00016210.50530.0784335.99M
0xF65...7E1d
0x1a...5494