Info about OMI-WETH pair
- Pooled OMI:
- 702.23M
- Pooled WETH:
- $68.96
OMI/WETH price stats on Base
As of August 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001922. OMI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $58,720.52. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,082,200.38. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $264,490.91. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $264,490.91.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 834 in the last 24 hours, 342 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $58,720.52 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001023, captured at 10:02 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001922 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:58:39 AM | sell | $69.2 | $0.0001922 | 0.03685 | 0.061023 | 359,999 | 0x65...db73 | |
| 08/11/2026 | 8:58:09 AM | buy | $2.23 | $0.0001935 | 0.001187 | 0.06103 | 11,526.72 | 0x56...70cd | |
| 08/11/2026 | 8:58:09 AM | sell | $212.04 | $0.0001927 | 0.1128 | 0.061026 | 1.1M | 0x0c...8774 | |
| 08/11/2026 | 8:57:35 AM | sell | $212.85 | $0.0001935 | 0.1133 | 0.06103 | 1.1M | 0xf5...6df5 | |
| 08/11/2026 | 8:57:09 AM | sell | $213.67 | $0.0001942 | 0.1137 | 0.061034 | 1.1M | 0xf6...a3a2 | |
| 08/11/2026 | 8:33:35 AM | buy | $9.96 | $0.0001954 | 0.005316 | 0.061042 | 50,998.71 | 0x4b...5653 | |
| 08/11/2026 | 8:31:59 AM | buy | $16.94 | $0.0001954 | 0.009036 | 0.061042 | 86,706.1 | 0x0d...b172 | |
| 08/11/2026 | 8:30:13 AM | buy | $767.12 | $0.000194 | 0.409 | 0.061034 | 3.95M | 0x70...c049 | |
| 08/11/2026 | 8:23:25 AM | sell | $15.99 | $0.0001915 | 0.008532 | 0.061021 | 83,520 | 0x40...6e0c | |
| 08/11/2026 | 8:13:25 AM | sell | $35.84 | $0.0001921 | 0.01906 | 0.061022 | 186,528.49 | 0x93...8b85 | |
| 08/11/2026 | 8:10:37 AM | sell | $485.56 | $0.0001926 | 0.2588 | 0.061026 | 2.52M | 0xc0...1ffc | |
| 08/11/2026 | 8:10:37 AM | buy | $1.44 | $0.0001929 | 0.0007705 | 0.061028 | 7,491.14 | 0x1e...2bc3 | |
| 08/11/2026 | 8:03:23 AM | sell | $0.3378 | $0.0001936 | 0.0001799 | 0.061031 | 1,744.49 | 0x4c...6378 | |
| 08/11/2026 | 7:43:21 AM | sell | $0.4232 | $0.0001934 | 0.0002256 | 0.061031 | 2,187.5 | 0xa3...5aa8 | |
| 08/11/2026 | 7:12:07 AM | sell | $271.94 | $0.0001936 | 0.1451 | 0.061034 | 1.4M | 0xc0...5e92 | |
| 08/11/2026 | 7:11:17 AM | sell | $99.52 | $0.0001943 | 0.05314 | 0.061037 | 512,154.94 | 0xd7...86ff | |
| 08/11/2026 | 7:11:05 AM | buy | $1,141.79 | $0.0001936 | 0.6096 | 0.061034 | 5.9M | 0x5e...e8b2 | |
| 08/11/2026 | 7:11:05 AM | sell | $0.6445 | $0.0001945 | 0.0003441 | 0.061038 | 3,313.94 | 0x4c...a108 | |
| 08/11/2026 | 7:11:05 AM | sell | $6.36 | $0.0001945 | 0.003397 | 0.061038 | 32,716.3 | 0x4b...961b | |
| 08/11/2026 | 6:55:15 AM | sell | $135.63 | $0.0001905 | 0.0725 | 0.061018 | 711,858 | 0x04...3617 |