WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002393
Price
0.079766 WETH
TVL
$341,171.1
MKT CAP
$14M
5m
0%
1h
0.91%
4h
0.41%
24h
0.78%
Share
TXNS
626
Buys
315
Sells
311
Volume
50K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
726.49M
Pooled WETH:
$68.27

OMI/WETH price stats on Base

As of September 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002393. OMI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $49,885.28. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,994,731.55. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $341,171.11. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $341,171.11.

The total transactions of OMI/WETH is 626 in the last 24 hours, 315 of which are buy transactions, and 311 are sales transactions.

OMI/WETH pool has a trading volume of $49,885.28 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009766, captured at 3:54 PM UTC.

The price of converting 1 OMI to USD is $0.0002393 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20263:20:01 PMbuy$126.69$0.00023930.051690.079766529,363.3
0xD77...7F81
0x41...d090
09/04/20263:16:43 PMbuy$0.5618$0.00023890.00022940.0797572,351.1
0xab7...A7b0
0xa6...dd4a
09/04/20263:16:43 PMsell$91.99$0.00023770.037550.079705386,998
0x433...9F26
0x37...0c0b
09/04/20263:14:51 PMsell$137.09$0.0002380.055990.079721576,000
0x433...187E
0x84...2a89
09/04/20263:12:51 PMsell$568.62$0.0002390.23240.079772.38M
0x929...0998
0xe2...8d76
09/04/20263:12:45 PMsell$248.94$0.00024040.10170.0798271.04M
0x695...D15f
0x80...6055
09/04/20263:12:11 PMsell$252.21$0.00024120.10310.0798631.05M
0xB1e...9019
0x91...3a11
09/04/20263:11:11 PMsell$249.93$0.00024230.10210.0798981.03M
0xB1e...9019
0x05...a027
09/04/20263:10:45 PMsell$699.45$0.00024380.28580.0799652.87M
0xcF5...5ee4
0x94...e759
09/04/20263:09:33 PMbuy$1,124.78$0.00024450.45960.0799954.6M
0x754...C024
0xf6...152e
09/04/20263:09:09 PMsell$483.21$0.00024180.19760.079892M
0x412...5eab
0x46...4dd1
09/04/20263:08:11 PMbuy$1,123.76$0.00024210.45960.0799054.64M
0x754...C024
0x7c...4209
09/04/20263:05:13 PMsell$234.24$0.0002390.095870.079783980,000
0x412...5eab
0xd6...579e
09/04/20263:04:57 PMsell$161.06$0.00023960.065930.079811672,059.06
0x479...6e3d
0x1a...fc04
09/04/20263:04:53 PMsell$240.34$0.00024030.098390.0798391M
0x412...5eab
0x35...1e2e
09/04/20263:04:29 PMsell$241.21$0.00024120.098730.0798731,000,000
0x412...5eab
0x75...32ad
09/04/20263:01:57 PMsell$3.54$0.00024120.0014540.0798914,701.3
0x4c2...Fb42
0xdd...29eb
09/04/20263:01:57 PMbuy$484.87$0.00024180.19880.0799162.01M
0x06E...Cb52
0xb4...8934
09/04/20263:01:53 PMbuy$1,129.03$0.00023910.46280.0798024.72M
0x754...C024
0xf3...5606
09/04/20263:01:53 PMsell$2.2$0.00023960.00090430.0798239,206.88
0x91a...1A48
0xe1...221a