WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001893
Price
0.079947 WETH
TVL
$160,134.35
MKT CAP
$12.4M
5m
0.77%
1h
2.10%
4h
-1.19%
24h
5.66%
Share
TXNS
438
Buys
214
Sells
224
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
412.9M
Pooled WETH:
$43.07

OMI/WETH price stats on Base

As of November 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001893. OMI price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $30,018.07. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,389,339.57. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $160,134.36. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $160,134.36.

The total transactions of OMI/WETH is 438 in the last 24 hours, 214 of which are buy transactions, and 224 are sales transactions.

OMI/WETH pool has a trading volume of $30,018.07 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009947, captured at 6:08 AM UTC.

The price of converting 1 OMI to USD is $0.0001893 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20266:07:57 AMsell$0.1041$0.00018930.000054740.079947550.3
0x836...eA5C
0x16...2307
11/14/20266:07:55 AMsell$28.4$0.00018930.014920.07995150,000
0x9AB...bC7D
0xe1...b683
11/14/20266:07:50 AMbuy$444.94$0.00018960.23380.0799682.35M
0x4b5...2226
0xb7...99de
11/14/20266:03:39 AMsell$28.17$0.00018780.01480.079867150,000
0x9AB...bC7D
0x10...057f
11/14/20266:03:18 AMsell$28.19$0.00018790.01480.079873150,000
0x9AB...bC7D
0x02...cb98
11/14/20266:03:12 AMsell$18.82$0.00018820.0098830.079883100,000
0x412...5eab
0x59...48cf
11/14/20266:03:12 AMsell$28.22$0.00018810.014810.079878150,000
0x9AB...bC7D
0x1a...5805
11/14/20265:48:14 AMsell$178.53$0.00018770.094160.079903950,819.36
0xDa7...C128
0x49...ba1c
11/14/20265:45:13 AMsell$28.19$0.00018790.014880.079924150,000
0x9AB...bC7D
0xe6...e243
11/14/20265:45:07 AMbuy$750.59$0.00018810.39620.079933.99M
0xbdB...15B2
0x01...3710
11/14/20265:45:07 AMsell$3.77$0.00018840.0019930.07994620,045.77
0x788...86f3
0x3c...9ca2
11/14/20265:45:09 AMsell$94.11$0.00018820.049680.079936500,000
0x412...5eab
0x2a...736f
11/14/20265:41:55 AMbuy$24.92$0.00018650.013160.079852133,578.86
0x433...1747
0xc6...4518
11/14/20265:28:39 AMsell$13.49$0.00018590.0071070.07979272,580.64
0x22f...47B5
0xde...17b9
11/14/20265:26:39 AMsell$22.53$0.00018620.011850.079796120,967.74
0x22f...47B5
0xad...5c57
11/14/20265:19:12 AMbuy$69.14$0.00018740.036340.07985368,915.58
0x768...4769
0x4e...9ece
11/14/20265:06:38 AMsell$32.47$0.00018540.017140.079788175,135.13
0x22f...47B5
0x3d...99f9
11/14/20265:05:38 AMsell$33.41$0.00018560.017630.079794180,000
0x22f...47B5
0xa1...129f
11/14/20264:53:05 AMsell$0.2814$0.00018570.00014840.0797981,514.84
0x836...eA5C
0xaf...0c48
11/14/20264:50:52 AMbuy$134.31$0.00018690.070740.079844718,666.98
0x8dc...1412
0x13...8ee0