Info about OMI-WETH pair
- Pooled OMI:
- 695.07M
- Pooled WETH:
- $69.84
OMI/WETH price stats on Base
As of August 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001997. OMI price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $39,651.63. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,523,717.51. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $270,557.42. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $270,557.42.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 905 in the last 24 hours, 365 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $39,651.63 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001059, captured at 9:40 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001997 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:38:41 AM | buy | $59.81 | $0.0001997 | 0.03172 | 0.061059 | 299,447.19 | 0xbb...10a6 | |
| 08/13/2026 | 9:37:35 AM | sell | $31.52 | $0.0001985 | 0.01671 | 0.061052 | 158,808.71 | 0xc0...7139 | |
| 08/13/2026 | 9:33:53 AM | sell | $7.83 | $0.0001987 | 0.004155 | 0.061053 | 39,435.01 | 0x3b...c69c | |
| 08/13/2026 | 9:34:13 AM | sell | $5.92 | $0.0001986 | 0.003143 | 0.061053 | 29,845.82 | 0x25...6df3 | |
| 08/13/2026 | 9:33:49 AM | sell | $7.76 | $0.0001987 | 0.004115 | 0.061053 | 39,044.56 | 0xd2...6bb9 | |
| 08/13/2026 | 9:34:09 AM | sell | $5.86 | $0.0001986 | 0.003112 | 0.061053 | 29,550.31 | 0xa3...edff | |
| 08/13/2026 | 9:33:47 AM | sell | $5.87 | $0.0001987 | 0.003114 | 0.061054 | 29,550.31 | 0xcf...56ae | |
| 08/13/2026 | 9:34:13 AM | sell | $5.86 | $0.0001985 | 0.003111 | 0.061052 | 29,550.31 | 0x3d...d816 | |
| 08/13/2026 | 9:34:13 AM | sell | $5.92 | $0.0001985 | 0.003142 | 0.061053 | 29,845.82 | 0x92...ff35 | |
| 08/13/2026 | 9:33:17 AM | sell | $5.87 | $0.0001989 | 0.003117 | 0.061054 | 29,550.31 | 0x2a...1fd6 | |
| 08/13/2026 | 9:33:53 AM | sell | $7.83 | $0.0001986 | 0.004154 | 0.061053 | 39,435.01 | 0xe6...abd3 | |
| 08/13/2026 | 9:33:43 AM | sell | $5.87 | $0.0001988 | 0.003115 | 0.061054 | 29,550.31 | 0x9f...f5e4 | |
| 08/13/2026 | 9:34:23 AM | sell | $5.92 | $0.0001985 | 0.003141 | 0.061052 | 29,845.82 | 0x8d...2ecc | |
| 08/13/2026 | 9:33:29 AM | sell | $12.15 | $0.0001989 | 0.006444 | 0.061054 | 61,097.36 | 0xfe...c9c2 | |
| 08/13/2026 | 9:33:37 AM | sell | $6.68 | $0.0001988 | 0.003546 | 0.061054 | 33,631.01 | 0xd1...7bb1 | |
| 08/13/2026 | 9:33:37 AM | sell | $7.53 | $0.0001988 | 0.003996 | 0.061054 | 37,896.27 | 0x07...e496 | |
| 08/13/2026 | 9:33:51 AM | sell | $7.68 | $0.0001987 | 0.004073 | 0.061053 | 38,657.98 | 0xad...1e27 | |
| 08/13/2026 | 9:33:53 AM | sell | $7.83 | $0.0001986 | 0.004154 | 0.061053 | 39,435.01 | 0xf6...4762 | |
| 08/13/2026 | 9:34:15 AM | sell | $6.04 | $0.0001985 | 0.003205 | 0.061052 | 30,445.72 | 0x1b...0549 | |
| 08/13/2026 | 9:35:35 AM | sell | $7.15 | $0.0001985 | 0.003795 | 0.061052 | 36,057 | 0x79...1946 |