WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002135
Price
0.07892 WETH
TVL
$316,390.35
MKT CAP
$12.4M
5m
0%
1h
-0.02%
4h
3.56%
24h
0.30%
Share
TXNS
1K
Buys
658
Sells
616
Volume
121K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
747.58M
Pooled WETH:
$65.48

OMI/WETH price stats on Base

As of August 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002135. OMI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $120,958.81. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,416,055.98. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $316,390.36. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $316,390.36.

The total transactions of OMI/WETH is 1274 in the last 24 hours, 658 of which are buy transactions, and 616 are sales transactions.

OMI/WETH pool has a trading volume of $120,958.81 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000892, captured at 6:48 AM UTC.

The price of converting 1 OMI to USD is $0.0002135 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20266:32:55 AMsell$16.01$0.00021350.006690.0789275,000
0x717...F87a
0xb6...223f
08/23/20265:56:49 AMsell$23.9$0.00021290.010010.078923112,252.23
0x433...D0b2
0x35...bb39
08/23/20265:55:07 AMbuy$95.07$0.00021310.040010.078972445,977.54
0xfbc...3FeA
0x81...f4a8
08/23/20265:43:41 AMsell$538.14$0.00021350.22540.0789482.52M
0x312...efBe
0xde...465b
08/23/20265:15:33 AMbuy$249.37$0.00021450.10480.0790221.16M
0x88c...d21b
0x27...154e
08/23/20265:09:25 AMbuy$15.11$0.00021410.0063540.07900470,572.86
0xF9b...Af41
0x0d...874a
08/23/20265:09:11 AMbuy$35.15$0.00021290.014850.079001165,081.16
0xF9b...Af41
0x2d...51a2
08/23/20265:09:03 AMbuy$14.4$0.0002130.0060850.07899767,629.84
0xF9b...Af41
0x62...7308
08/23/20265:03:47 AMbuy$11.9$0.00021350.0050130.07899555,736.44
0xF9b...Af41
0xfb...c561
08/23/20265:03:41 AMbuy$26.87$0.00021350.011320.078993125,889.35
0xF9b...Af41
0x41...b16c
08/23/20265:03:37 AMbuy$10.38$0.00021350.0043740.0789948,653.11
0xF9b...Af41
0xd9...3774
08/23/20265:03:03 AMbuy$12.94$0.00021350.0054480.07898860,615.33
0xF9b...Af41
0x79...d361
08/23/20265:02:55 AMbuy$20.96$0.00021340.0088260.07898698,222.44
0xF9b...Af41
0x7f...c058
08/23/20264:37:25 AMsell$24.38$0.00021580.010090.078932112,998
0x433...1131
0xda...3874
08/23/20264:02:07 AMsell$16.17$0.00021640.0066770.07893574,731.23
0xF9b...Af41
0xff...31fa
08/23/20263:47:33 AMsell$19.21$0.00021520.0079780.07893889,265.61
0xF9b...Af41
0x92...aeef
08/23/20263:46:01 AMsell$14.65$0.00021520.0060830.0789468,049.9
0xF9b...Af41
0xa6...be50
08/23/20263:45:57 AMsell$75.84$0.00021540.031490.078946352,017.35
0xF9b...Af41
0x6e...8f6f
08/23/20263:45:51 AMsell$153.3$0.00021580.063660.078962710,317.76
0xF9b...Af41
0x2f...5715
08/23/20263:45:47 AMbuy$238.29$0.00021690.098950.079011.1M
0x127...697C
0xf1...77eb