WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001387
Price
0.0771 WETH
TVL
$212,252.6
MKT CAP
$7.3M
5m
0.02%
1h
0.02%
4h
0.88%
24h
3.01%
Share
TXNS
1K
Buys
510
Sells
623
Volume
46K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
757.94M
Pooled WETH:
$54.79

OMI/WETH price stats on Base

As of February 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001387. OMI price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $46,248.12. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,323,624.83. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $212,252.60. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $212,252.60.

The total transactions of OMI/WETH is 1133 in the last 24 hours, 510 of which are buy transactions, and 623 are sales transactions.

OMI/WETH pool has a trading volume of $46,248.12 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000071, captured at 11:07 AM UTC.

The price of converting 1 OMI to USD is $0.0001387 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:04:07 AMbuy$28.66$0.00013870.014670.0771206,628.54
0xcbc...a628
0x20...942c
02/13/202611:04:05 AMbuy$7.4$0.00013870.003790.07709753,411.82
0xcbc...a628
0x9f...eea6
02/13/202611:03:49 AMbuy$5.12$0.00013870.0026230.07709636,965.79
0xcbc...a628
0x94...0b96
02/13/202611:03:45 AMbuy$31.05$0.00013860.015880.077094223,935.54
0xcbc...a628
0xc4...a6aa
02/13/20269:52:47 AMsell$1.86$0.00013820.00094880.07704913,459.5
0x433...abf5
0xe1...8381
02/13/20269:33:17 AMsell$53.59$0.00013850.027290.077053386,965.97
0x005...6826
0xf7...69f7
02/13/20269:26:55 AMsell$13.09$0.00013820.0066840.07705894,712.29
0xadA...F7CB
0x96...3dba
02/13/20269:01:51 AMsell$68.85$0.00013810.035210.077063498,500
0x433...8084
0x6e...d761
02/13/20268:59:31 AMsell$10.23$0.00013820.0052340.07706974,051.55
0x13B...9099
0x2d...5a1e
02/13/20268:51:13 AMsell$20.77$0.00013850.01060.077071150,000
0x005...6826
0x87...a151
02/13/20268:47:57 AMsell$44.54$0.00013840.022770.077075321,836.31
0x005...6826
0x43...91b5
02/13/20268:47:47 AMsell$20.74$0.00013830.010620.07708150,000
0x005...6826
0x59...ed55
02/13/20268:46:01 AMsell$20.72$0.00013810.010620.077083150,000
0x005...6826
0x3b...2435
02/13/20268:45:45 AMsell$20.74$0.00013820.010620.077086150,000
0x005...6826
0x23...4187
02/13/20268:35:13 AMsell$20.68$0.00013790.010630.077089150,000
0x005...6826
0xc4...19dd
02/13/20268:32:27 AMsell$20.7$0.0001380.010630.077092150,000
0x005...6826
0x5b...0c2b
02/13/20268:31:47 AMsell$20.69$0.00013790.010640.077094150,000
0x005...6826
0x45...45cf
02/13/20268:31:15 AMsell$20.68$0.00013790.010640.077097150,000
0x005...6826
0x8d...67c2
02/13/20268:30:59 AMbuy$95.2$0.00013860.048980.077135686,524.81
0x73f...8367
0x01...d4e4
02/13/20268:25:49 AMsell$20.67$0.00013780.010630.077087150,000
0x005...6826
0x34...e520