WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001455
Price
0.076123 WETH
TVL
$249,980.88
MKT CAP
$7.9M
5m
0%
1h
1.86%
4h
-1.44%
24h
3.56%
Share
TXNS
1K
Buys
703
Sells
602
Volume
70K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
842.06M
Pooled WETH:
$53.62

OMI/WETH price stats on Base

As of May 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001455. OMI price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $70,315.46. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,881,058.67. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $249,980.88. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $249,980.88.

The total transactions of OMI/WETH is 1305 in the last 24 hours, 703 of which are buy transactions, and 602 are sales transactions.

OMI/WETH pool has a trading volume of $70,315.46 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006123, captured at 11:08 PM UTC.

The price of converting 1 OMI to USD is $0.0001455 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202611:01:27 PMsell$36.37$0.00014550.01530.076123249,999.99
0x22f...47B5
0xe4...1333
05/10/202610:59:27 PMsell$145.55$0.00014550.061320.0761321,000,000
0x22f...47B5
0xfa...0c30
05/10/202610:56:09 PMbuy$634.07$0.00014590.26690.0761444.34M
0xA54...49f5
0x9e...7ac0
05/10/202610:47:41 PMsell$288.69$0.00014430.12180.076092M
0x476...47EA
0x2c...6438
05/10/202610:34:17 PMsell$49.91$0.00014480.021050.076107344,647.11
0xA98...04e4
0xdc...2832
05/10/202610:27:43 PMsell$21.62$0.00014410.0091660.076111150,000
0x005...6826
0x14...24f5
05/10/202610:27:37 PMsell$19.43$0.00014390.0082530.076113135,000
0x005...6826
0x1b...18b6
05/10/202610:10:23 PMsell$29.79$0.00014330.012710.076117207,807.3
0x7B6...4D36
0x81...dd6b
05/10/202610:10:25 PMsell$12.53$0.00014330.0053460.07611487,438.21
0x7B6...4D36
0x12...48a5
05/10/202610:10:21 PMsell$33.25$0.00014340.014180.07612231,844.03
0x7B6...4D36
0x6e...9701
05/10/202610:10:17 PMsell$6.9$0.00014340.0029460.07612248,130.33
0x7B6...4D36
0xee...70f3
05/10/202610:10:13 PMsell$35.68$0.00014350.015230.076127248,568.18
0x7B6...4D36
0xbd...75fc
05/10/202610:10:15 PMsell$34.61$0.00014340.014770.076124241,257.83
0x7B6...4D36
0x93...9419
05/10/202610:10:07 PMsell$81.64$0.00014380.034840.076138567,700.87
0x7B6...4D36
0xe4...4d3e
05/10/202610:10:09 PMsell$42.29$0.00014360.018050.076131294,380.4
0x7B6...4D36
0x53...dee3
05/10/202610:10:05 PMbuy$667.29$0.00014480.28480.0761824.61M
0x433...1131
0x95...75b2
05/10/202610:10:05 PMsell$360.82$0.00014430.1540.076162.5M
0x7B6...4D36
0x6e...e5ca
05/10/202610:09:59 PMsell$0.2704$0.00014310.00011540.0761111,888.91
0x836...eA5C
0x06...5e83
05/10/202610:09:49 PMsell$29.76$0.00014320.01270.076113207,807.3
0x7B6...4D36
0x13...60b8
05/10/202610:09:39 PMsell$30.09$0.00014330.012840.076117209,885.37
0x7B6...4D36
0x8f...a093