WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002522
Price
0.061038 WETH
TVL
$202,424.86
MKT CAP
$16.1M
5m
0%
1h
0.37%
4h
-0.26%
24h
-3.72%
Share
TXNS
396
Buys
178
Sells
218
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
392.76M
Pooled WETH:
$42.53

OMI/WETH price stats on Base

As of October 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002522. OMI price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $27,731.13. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,139,063.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $202,424.86. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $202,424.86.

The total transactions of OMI/WETH is 396 in the last 24 hours, 178 of which are buy transactions, and 218 are sales transactions.

OMI/WETH pool has a trading volume of $27,731.13 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001038, captured at 7:16 AM UTC.

The price of converting 1 OMI to USD is $0.0002522 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20267:15:09 AMsell$42.31$0.00025220.017410.061038167,735.79
0xF9b...Af41
0x45...4918
10/17/20267:15:03 AMsell$28.31$0.00025260.011650.06104112,037.82
0x7B6...4D36
0x40...6adc
10/17/20267:15:03 AMbuy$557.95$0.00025450.22960.0610472.19M
0x433...51e0
0xf9...57b4
10/17/20267:15:03 AMsell$47.05$0.0002530.019360.061041185,952.61
0x7B6...4D36
0x71...4b3b
10/17/20267:15:03 AMsell$56.88$0.00025330.023410.061042224,559.25
0x7B6...4D36
0x92...f408
10/17/20267:15:03 AMsell$28.01$0.00025250.011520.061039110,914.5
0x7B6...4D36
0xd4...d7fe
10/17/20267:15:03 AMsell$29.56$0.00025280.012160.06104116,916.4
0x7B6...4D36
0xad...1da9
10/17/20267:15:03 AMsell$195.83$0.00025390.080590.061045771,092.87
0x7B6...4D36
0x13...f50e
10/17/20267:15:03 AMsell$19.44$0.00025240.0080.06103877,011.58
0x7B6...4D36
0xf6...2d4b
10/17/20266:57:45 AMbuy$10.89$0.00025310.0044820.06104143,034.72
0x4b5...2226
0x0c...e092
10/17/20266:47:03 AMbuy$23.98$0.00025290.0098720.06104194,812.16
0x433...8D0E
0xc7...230c
10/17/20266:41:19 AMsell$1.22$0.00025140.00050480.0610344,878.78
0x676...823D
0x78...d887
10/17/20266:37:25 AMbuy$10.77$0.00025270.0044350.0610442,613.38
0x433...9E5d
0x39...1763
10/17/20266:37:01 AMbuy$1.39$0.00025270.00057580.061045,533.21
0x433...c62f
0x74...b532
10/17/20266:26:41 AMsell$26.44$0.00025130.010880.061034105,221.88
0x433...217c
0xc5...7bea
10/17/20266:13:45 AMbuy$1.18$0.00025270.00048680.0610414,674.95
0xAc7...e9Fe
0xf1...6f92
10/17/20265:31:19 AMsell$18.92$0.0002510.0078030.06103575,372.2
0x433...0290
0x33...86cb
10/17/20265:23:25 AMsell$0.399$0.00025130.00016440.0610351,587.83
0x2C3...b357
0x60...3913
10/17/20265:08:13 AMbuy$24.92$0.00025250.010270.06104198,675.11
0x433...Beb1
0xdd...66de
10/17/20263:55:29 AMsell$129.99$0.00025120.053610.061036517,352.29
0x433...224F
0xad...ac20