WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.00027
Price
0.061159 WETH
TVL
$205,361.1
MKT CAP
$17.4M
5m
0%
1h
-0.07%
4h
0.77%
24h
3.15%
Share
TXNS
351
Buys
171
Sells
180
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
372.6M
Pooled WETH:
$44.96

OMI/WETH price stats on Base

As of October 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.00027. OMI price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $38,976.18. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,438,819.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $205,361.11. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $205,361.11.

The total transactions of OMI/WETH is 351 in the last 24 hours, 171 of which are buy transactions, and 180 are sales transactions.

OMI/WETH pool has a trading volume of $38,976.18 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001159, captured at 12:35 PM UTC.

The price of converting 1 OMI to USD is $0.00027 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202612:06:55 PMbuy$0.0827$0.000270.00003550.061159306.2
0x836...eA5C
0xb1...7866
10/26/202612:02:11 PMsell$33.38$0.00026830.014340.061152124,423.6
0x433...1131
0xda...ddf2
10/26/202611:53:37 AMsell$133.98$0.00026940.057410.061154497,317.17
0x296...17F1
0xbd...4193
10/26/202611:05:45 AMbuy$9.98$0.00027020.0042960.06116236,958.09
0xab2...B6f9
0x17...8637
10/26/202610:14:01 AMbuy$221.2$0.00027020.094990.06116818,667.98
0x501...4d4C
0x0c...1033
10/26/202610:06:03 AMbuy$111.99$0.00026970.048040.061157415,161.31
0x4b5...2226
0x02...a9b1
10/26/20269:54:35 AMbuy$55.46$0.00026970.023760.061155205,635.31
0x501...4d4C
0x10...7ae5
10/26/20269:25:09 AMsell$264.54$0.0002680.11350.06115987,030
0x433...eF25
0x31...7527
10/26/20268:03:09 AMsell$44.21$0.00026630.019150.061153166,000.5
0x433...FA00
0x7f...a1eb
10/26/20268:02:07 AMsell$4.07$0.0002670.001760.06115415,253.1
0x433...6ca5
0xec...e8df
10/26/20267:56:23 AMbuy$111.17$0.00026890.047960.06116413,442.28
0x433...d995
0xd4...e0ff
10/26/20267:42:21 AMsell$11.12$0.00026680.0048030.06115241,694.54
0x433...1131
0x16...298a
10/26/20266:52:35 AMbuy$16.68$0.00026840.0072060.06115962,171.18
0x433...5E7D
0x4a...57a3
10/26/20266:40:19 AMbuy$97.81$0.00026810.042240.061158364,804.57
0x754...C024
0x34...c659
10/26/20266:39:19 AMsell$305$0.00026680.13180.0611521.14M
0x433...44cc
0xa3...c2e4
10/26/20266:26:43 AMsell$4.33$0.00026730.0018720.06115516,200
0x0E8...33A4
0xb9...40a6
10/26/20266:12:57 AMbuy$0.997$0.00026930.00043030.0611623,700.97
0x433...f038
0x8e...69f7
10/26/20266:12:11 AMbuy$0.9968$0.00026930.00043040.0611623,701.34
0x433...F268
0xb2...c496
10/26/20266:11:05 AMbuy$29.34$0.00026920.012660.061162108,981.31
0x433...9269
0xbc...feeb
10/26/20266:01:09 AMsell$40.31$0.00026870.017330.061155150,000
0x9AB...bC7D
0x16...666c