WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002781
Price
0.061035 WETH
TVL
$377,175.88
MKT CAP
$16.8M
5m
0.16%
1h
2.46%
4h
10.49%
24h
16.14%
Share
TXNS
1K
Buys
685
Sells
732
Volume
133K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
691.89M
Pooled WETH:
$68.79

OMI/WETH price stats on Base

As of October 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002781. OMI price is up 16.14% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $133,283.66. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,783,668.69. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $377,175.89. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $377,175.89.

The total transactions of OMI/WETH is 1417 in the last 24 hours, 685 of which are buy transactions, and 732 are sales transactions.

OMI/WETH pool has a trading volume of $133,283.66 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001035, captured at 3:04 AM UTC.

The price of converting 1 OMI to USD is $0.0002781 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:04:13 AMsell$116.77$0.00027810.043480.061035419,817.77
0x99d...EC9D
0x23...cee2
10/01/20263:01:15 AMbuy$472.37$0.00027940.17570.0610391.69M
0x433...0290
0x3b...4867
10/01/20262:59:59 AMsell$553.75$0.00027770.20620.0610341.99M
0x433...eF25
0xe1...275f
10/01/20262:52:29 AMsell$4.93$0.00027850.0018380.06103717,711.88
0xbdB...15B2
0x06...45c4
10/01/20262:51:41 AMsell$138.76$0.00027870.05170.061038497,729.01
0xB1e...9019
0xb1...9c2c
10/01/20262:48:37 AMsell$11.44$0.00027890.0042650.06103941,028.41
0x9A0...3099
0x6f...d5fe
10/01/20262:48:37 AMbuy$309.94$0.00028010.11550.0610441.11M
0xdEe...561A
0x4c...4316
10/01/20262:43:03 AMbuy$131.82$0.00027950.04910.061041471,628.95
0xa14...D38D
0x97...2759
10/01/20262:39:13 AMbuy$453$0.00027840.16870.0610371.63M
0x433...A93d
0xc9...57cc
10/01/20262:35:07 AMbuy$10.72$0.0002780.0039880.06103438,559.86
0x433...7A5D
0xd4...3a9d
10/01/20262:31:47 AMsell$280.32$0.00027660.10430.0610291.01M
0xfB2...AA3b
0x1a...24f2
10/01/20262:31:19 AMsell$172.63$0.00027740.064250.061032622,137.09
0xB1e...9019
0xa1...1c7e
10/01/20262:29:59 AMsell$69.15$0.00027790.025740.061034248,857.35
0x127...697C
0xd8...78cc
10/01/20262:28:23 AMsell$5.55$0.00027760.0020710.06103420,014.69
0x91a...1A48
0xf1...b16e
10/01/20262:28:21 AMbuy$236.79$0.00027890.088250.061039848,924.87
0xf86...E523
0x4e...b613
10/01/20262:25:21 AMbuy$250.44$0.00027820.093270.061036900,000
0x1dC...B4d8
0x1d...cdb2
10/01/20262:25:15 AMbuy$487.99$0.00027690.18170.0610311.76M
0xE2B...b04C
0xb7...4c24
10/01/20262:20:07 AMsell$48.46$0.00027450.018050.061022176,549.76
0x412...5eab
0xe0...f428
10/01/20262:20:03 AMbuy$0.2209$0.00027630.000082290.061028799.79
0x836...eA5C
0xa9...9ffb
10/01/20262:17:21 AMsell$270.03$0.0002760.10040.061026978,381.63
0xC13...a175
0x75...a1ae