Info about OMI-WETH pair
- Pooled OMI:
- 711.21M
- Pooled WETH:
- $65.15
OMI/WETH price stats on Base
As of June 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001766. OMI price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $67,504.42. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,804,960.05. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $249,774.77. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $249,774.77.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1319 in the last 24 hours, 536 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $67,504.42 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009266, captured at 9:01 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001766 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:58:15 PM | sell | $17.41 | $0.0001766 | 0.009138 | 0.079269 | 98,588.4 | 0x77...dfcd | |
| 06/02/2026 | 8:58:15 PM | sell | $12.41 | $0.0001766 | 0.006513 | 0.079266 | 70,290.9 | 0x07...41fd | |
| 06/02/2026 | 8:57:53 PM | sell | $11.7 | $0.0001767 | 0.00614 | 0.079273 | 66,217.21 | 0x46...7936 | |
| 06/02/2026 | 8:57:53 PM | sell | $12.54 | $0.0001767 | 0.006582 | 0.079271 | 70,993.81 | 0x75...37a3 | |
| 06/02/2026 | 8:57:45 PM | sell | $13.73 | $0.0001768 | 0.007202 | 0.079275 | 77,644.88 | 0xe9...5600 | |
| 06/02/2026 | 8:57:45 PM | buy | $149.55 | $0.0001777 | 0.07843 | 0.07932 | 841,545.08 | 0x14...34c2 | |
| 06/02/2026 | 8:54:57 PM | buy | $0.1199 | $0.0001774 | 0.00006293 | 0.079308 | 676.15 | 0x90...766b | |
| 06/02/2026 | 8:45:51 PM | buy | $12.74 | $0.0001766 | 0.006715 | 0.079307 | 72,155.22 | 0x2b...5a58 | |
| 06/02/2026 | 8:45:47 PM | buy | $10.44 | $0.0001765 | 0.005503 | 0.079303 | 59,160.84 | 0x1c...f319 | |
| 06/02/2026 | 8:45:47 PM | buy | $10.44 | $0.0001765 | 0.005503 | 0.079301 | 59,172.19 | 0xba...9c66 | |
| 06/02/2026 | 8:45:51 PM | buy | $12.74 | $0.0001766 | 0.006715 | 0.079305 | 72,172.11 | 0x10...afd3 | |
| 06/02/2026 | 8:45:31 PM | buy | $13.52 | $0.0001764 | 0.007128 | 0.079297 | 76,679.09 | 0xc6...21cd | |
| 06/02/2026 | 8:45:31 PM | sell | $182.87 | $0.0001756 | 0.09636 | 0.079255 | 1.04M | 0xbd...87cd | |
| 06/02/2026 | 8:45:31 PM | buy | $13.52 | $0.0001764 | 0.007128 | 0.079299 | 76,660.03 | 0x41...8311 | |
| 06/02/2026 | 8:37:37 PM | buy | $0.178 | $0.0001772 | 0.00009372 | 0.079327 | 1,004.82 | 0xe0...9f4e | |
| 06/02/2026 | 8:28:59 PM | sell | $52.7 | $0.0001756 | 0.02782 | 0.079275 | 300,000 | 0x0d...654a | |
| 06/02/2026 | 8:25:31 PM | buy | $0.1614 | $0.0001771 | 0.00008508 | 0.079336 | 911.32 | 0x08...528f | |
| 06/02/2026 | 8:23:55 PM | sell | $30.36 | $0.0001763 | 0.01599 | 0.079294 | 172,116.6 | 0x35...b6c4 | |
| 06/02/2026 | 8:23:55 PM | sell | $66.8 | $0.0001768 | 0.03519 | 0.079317 | 377,755.93 | 0x1c...ef16 | |
| 06/02/2026 | 8:23:55 PM | sell | $246.67 | $0.0001773 | 0.1299 | 0.079344 | 1.39M | 0x3f...ed76 |