Info about OMI-WETH pair
- Pooled OMI:
- 785.99M
- Pooled WETH:
- $63.7
OMI/WETH price stats on Base
As of September 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002168. OMI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $25,048.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,754,147.08. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $340,774.10. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $340,774.10.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 340 in the last 24 hours, 150 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $25,048.22 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000000811, captured at 9:04 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002168 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:22:59 PM | sell | $0.7108 | $0.0002168 | 0.0002658 | 0.07811 | 3,278.13 | 0xd2...210c | |
| 09/23/2026 | 8:17:57 PM | buy | $3.98 | $0.0002183 | 0.001489 | 0.078158 | 18,261.22 | 0x21...26b9 | |
| 09/23/2026 | 8:13:27 PM | buy | $22.77 | $0.0002182 | 0.008512 | 0.078157 | 104,357.5 | 0x6b...2d3e | |
| 09/23/2026 | 7:47:19 PM | buy | $212.56 | $0.000218 | 0.07938 | 0.078141 | 975,084.92 | 0xb7...cfa3 | |
| 09/23/2026 | 7:47:25 PM | sell | $80.77 | $0.0002169 | 0.03016 | 0.0781 | 372,386.05 | 0x2c...ebc9 | |
| 09/23/2026 | 7:41:39 PM | buy | $6.58 | $0.0002174 | 0.002461 | 0.078128 | 30,287.66 | 0xbf...9a3a | |
| 09/23/2026 | 7:25:29 PM | sell | $4.51 | $0.0002159 | 0.001691 | 0.078079 | 20,930.23 | 0xdf...021f | |
| 09/23/2026 | 7:12:57 PM | sell | $18.2 | $0.0002155 | 0.006826 | 0.07808 | 84,480 | 0x5e...51ec | |
| 09/23/2026 | 7:11:23 PM | sell | $7.8 | $0.0002156 | 0.002927 | 0.078082 | 36,218.23 | 0x36...43e0 | |
| 09/23/2026 | 7:10:03 PM | buy | $1.96 | $0.0002168 | 0.0007362 | 0.078131 | 9,054.56 | 0x73...0f31 | |
| 09/23/2026 | 7:10:03 PM | buy | $1.96 | $0.0002168 | 0.0007362 | 0.07813 | 9,054.55 | 0x55...d579 | |
| 09/23/2026 | 7:10:03 PM | buy | $1.96 | $0.0002168 | 0.0007362 | 0.078131 | 9,054.56 | 0xa7...6127 | |
| 09/23/2026 | 7:10:03 PM | buy | $1.96 | $0.0002168 | 0.0007362 | 0.078131 | 9,054.56 | 0xe4...01ed | |
| 09/23/2026 | 6:58:23 PM | sell | $32.38 | $0.0002158 | 0.01212 | 0.078083 | 150,000 | 0xe4...5a29 | |
| 09/23/2026 | 6:56:23 PM | sell | $32.41 | $0.000216 | 0.01213 | 0.078087 | 150,000 | 0x13...22a8 | |
| 09/23/2026 | 6:56:15 PM | sell | $32.42 | $0.0002161 | 0.01213 | 0.078091 | 150,000 | 0xe3...d53a | |
| 09/23/2026 | 6:54:39 PM | sell | $32.43 | $0.0002162 | 0.01214 | 0.078095 | 150,000 | 0xb0...bc2e | |
| 09/23/2026 | 6:53:31 PM | sell | $29.18 | $0.0002162 | 0.01093 | 0.078098 | 135,000 | 0x15...a291 | |
| 09/23/2026 | 6:53:21 PM | sell | $166.3 | $0.0002165 | 0.06229 | 0.07811 | 768,043.4 | 0x42...ffca | |
| 09/23/2026 | 6:50:37 PM | sell | $5.24 | $0.0002166 | 0.001967 | 0.07812 | 24,227.27 | 0x41...b6ad |