WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001697
Price
0.079315 WETH
TVL
$241,749.27
MKT CAP
$9.6M
5m
0.01%
1h
0.35%
4h
1.06%
24h
5.71%
Share
TXNS
583
Buys
252
Sells
331
Volume
45K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
722.97M
Pooled WETH:
$65.34

OMI/WETH price stats on Base

As of July 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001697. OMI price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $44,526.82. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,624,679.87. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $241,749.28. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $241,749.28.

The total transactions of OMI/WETH is 583 in the last 24 hours, 252 of which are buy transactions, and 331 are sales transactions.

OMI/WETH pool has a trading volume of $44,526.82 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009315, captured at 3:11 PM UTC.

The price of converting 1 OMI to USD is $0.0001697 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20263:08:25 PMbuy$695.73$0.00016950.38180.0793064.1M
0xF9b...Af41
0x57...b869
07/12/20263:08:25 PMsell$1.39$0.00016970.00076420.0793158,204.42
0xd9c...341a
0x5a...6ff2
07/12/20263:08:21 PMsell$839.72$0.00016840.46080.0792454.99M
0x433...3a73
0xb7...fcba
07/12/20263:08:21 PMbuy$3.67$0.0001680.0020150.07922421,849.46
0x58e...5D70
0x45...eead
07/12/20263:08:21 PMbuy$27.33$0.00016820.0150.079236162,428.79
0x7B6...4D36
0xa0...806c
07/12/20263:08:21 PMbuy$50.09$0.00016810.027490.079229297,941.8
0x7B6...4D36
0x69...12a5
07/12/20263:08:21 PMbuy$16.62$0.00016830.0091220.0792498,719.87
0x7B6...4D36
0x79...a7e5
07/12/20263:08:21 PMbuy$60.73$0.00017070.033330.079373355,599.29
0xF9b...Af41
0x86...8102
07/12/20263:08:21 PMbuy$6.14$0.00016830.0033720.07924236,489.59
0x7B6...4D36
0x96...7b4a
07/12/20263:07:59 PMbuy$1.95$0.00016960.0010730.07931611,518.16
0x3F2...6f6b
0xfc...80a5
07/12/20263:08:01 PMbuy$278.75$0.00017010.1530.0793421.64M
0xF9b...Af41
0x4b...084a
07/12/20263:07:57 PMsell$848$0.00017010.46550.0793384.99M
0x433...403c
0xd5...cf87
07/12/20262:59:37 PMbuy$5.44$0.00017210.0029920.07946331,627.03
0x7B6...4D36
0xd5...67ae
07/12/20262:59:35 PMbuy$31.68$0.00017190.017410.079454184,232.21
0x7B6...4D36
0xa5...b148
07/12/20262:59:37 PMbuy$9.22$0.00017210.0050710.07946453,583.19
0x7B6...4D36
0xec...b328
07/12/20262:59:43 PMbuy$25.7$0.00017220.014130.079471149,221.18
0x7B6...4D36
0x87...a3d9
07/12/20262:59:35 PMbuy$31.05$0.0001720.017070.079459180,490.67
0x7B6...4D36
0x85...d586
07/12/20262:59:39 PMbuy$17.61$0.00017210.0096830.079467102,282.95
0x7B6...4D36
0x89...90f7
07/12/20262:51:21 PMbuy$30.99$0.00017140.017070.079448180,713.65
0x7B6...4D36
0x48...6cab
07/12/20262:50:13 PMbuy$13.17$0.00017140.0072560.07944476,831.97
0x7B6...4D36
0x83...8ef5