WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001501
Price
0.076465 WETH
TVL
$247,907.06
MKT CAP
$8M
5m
0%
1h
0.61%
4h
1.43%
24h
3.20%
Share
TXNS
881
Buys
270
Sells
611
Volume
60K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
812.25M
Pooled WETH:
$54.25

OMI/WETH price stats on Base

As of April 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001501. OMI price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $59,801.18. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,016,784.17. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $247,907.06. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $247,907.06.

The total transactions of OMI/WETH is 881 in the last 24 hours, 270 of which are buy transactions, and 611 are sales transactions.

OMI/WETH pool has a trading volume of $59,801.18 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006465, captured at 2:17 AM UTC.

The price of converting 1 OMI to USD is $0.0001501 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20261:41:25 AMbuy$42.21$0.00015010.018180.076465281,218.99
0xDfd...8116
0xbc...0d22
04/21/20261:33:19 AMbuy$0.15$0.00015040.000064470.076463997.52
0x836...eA5C
0x73...557f
04/21/20261:29:23 AMsell$8.91$0.00014920.0038370.07642559,725.07
0x7B6...4D36
0x74...8f7f
04/21/20261:29:19 AMsell$7.45$0.00014920.0032080.07642549,931.19
0x7B6...4D36
0xcd...59d7
04/21/20261:29:13 AMsell$7.45$0.00014920.0032080.07642649,931.19
0x7B6...4D36
0x14...7dc3
04/21/20261:29:03 AMsell$7.45$0.00014920.0032090.07642749,931.19
0x7B6...4D36
0x53...613b
04/21/20261:29:01 AMsell$7.45$0.00014920.0032090.07642849,931.19
0x7B6...4D36
0xb7...a82c
04/21/20261:28:59 AMsell$7.52$0.00014920.0032420.07642950,430.5
0x7B6...4D36
0x3c...f450
04/21/20261:28:55 AMsell$48.9$0.00014930.021060.076432327,424.84
0x7B6...4D36
0x85...31bd
04/21/20261:28:57 AMsell$7.52$0.00014920.0032420.07642950,430.5
0x7B6...4D36
0xb8...43ee
04/21/20261:28:49 AMsell$7.53$0.00014940.0032450.07643550,430.5
0x7B6...4D36
0xe3...cbfc
04/21/20261:28:47 AMsell$7.53$0.00014940.0032460.07643650,430.5
0x7B6...4D36
0x1e...7eac
04/21/20261:28:45 AMsell$7.61$0.00014940.0032780.07643750,934.81
0x7B6...4D36
0xf2...f4a7
04/21/20261:28:43 AMsell$8.92$0.00014940.0038450.07643859,725.07
0x7B6...4D36
0x83...aecf
04/21/20261:28:35 AMsell$7.31$0.00014940.0031520.07643948,947.35
0x7B6...4D36
0xe4...09a3
04/21/20261:28:37 AMsell$6.75$0.00014940.002910.07643945,202.06
0x7B6...4D36
0x76...e7cf
04/21/20261:28:27 AMsell$81.35$0.00014950.035050.076445543,878.24
0x7B6...4D36
0xa9...b1ab
04/21/20261:28:29 AMsell$6.75$0.00014940.0029110.0764445,202.06
0x7B6...4D36
0x97...4b0d
04/21/20261:28:25 AMsell$116.59$0.00014980.050230.076455778,164.01
0x7B6...4D36
0xd7...9943
04/21/20261:28:25 AMbuy$439.13$0.00015030.18920.0764772.92M
0x7Bd...b236
0x97...393b