Info about OMI-WETH pair
- Pooled OMI:
- 623.54M
- Pooled WETH:
- $74.85
OMI/WETH price stats on Base
As of June 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002364. OMI price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $30,789.03. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,337,751.83. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $283,710.37. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $283,710.37.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 281 in the last 24 hours, 102 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $30,789.03 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001299, captured at 8:42 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002364 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:38:39 PM | sell | $32.66 | $0.0002364 | 0.01794 | 0.061299 | 138,154.29 | 0x74...dff4 | |
| 06/15/2026 | 8:29:43 PM | buy | $49.85 | $0.0002379 | 0.02737 | 0.061306 | 209,474.02 | 0x22...eb3f | |
| 06/15/2026 | 8:07:57 PM | sell | $40.66 | $0.0002369 | 0.02228 | 0.061298 | 171,610.16 | 0xb3...30df | |
| 06/15/2026 | 8:04:31 PM | buy | $39.9 | $0.0002382 | 0.02188 | 0.061306 | 167,500.25 | 0x1e...fdc9 | |
| 06/15/2026 | 8:02:57 PM | sell | $5.94 | $0.0002367 | 0.003263 | 0.061298 | 25,133.93 | 0xba...215f | |
| 06/15/2026 | 8:02:55 PM | sell | $8.18 | $0.0002367 | 0.004487 | 0.061298 | 34,557.67 | 0xbd...504c | |
| 06/15/2026 | 8:02:53 PM | sell | $8.1 | $0.0002367 | 0.004443 | 0.061298 | 34,215.52 | 0x24...aa13 | |
| 06/15/2026 | 7:59:29 PM | buy | $11.14 | $0.0002376 | 0.006126 | 0.061306 | 46,893.26 | 0x38...6333 | |
| 06/15/2026 | 7:59:29 PM | buy | $11.14 | $0.0002375 | 0.006126 | 0.061306 | 46,902.02 | 0xdf...b79d | |
| 06/15/2026 | 7:55:37 PM | sell | $2.97 | $0.0002367 | 0.001631 | 0.061298 | 12,562.2 | 0xda...6a02 | |
| 06/15/2026 | 7:51:57 PM | sell | $5.96 | $0.0002367 | 0.003272 | 0.061298 | 25,200 | 0x1f...9377 | |
| 06/15/2026 | 7:44:21 PM | sell | $13.9 | $0.0002375 | 0.007603 | 0.061298 | 58,548.82 | 0x6e...ba53 | |
| 06/15/2026 | 7:35:25 PM | sell | $7.55 | $0.0002368 | 0.004145 | 0.061298 | 31,913.43 | 0xa6...ea1e | |
| 06/15/2026 | 7:34:49 PM | sell | $13.07 | $0.0002369 | 0.007166 | 0.061299 | 55,163.15 | 0x3a...2e51 | |
| 06/15/2026 | 7:26:51 PM | sell | $130.35 | $0.0002368 | 0.07159 | 0.0613 | 550,441.7 | 0x58...4ce8 | |
| 06/15/2026 | 7:26:39 PM | sell | $10.09 | $0.0002369 | 0.005546 | 0.061302 | 42,588.6 | 0x04...22b8 | |
| 06/15/2026 | 7:26:37 PM | sell | $10.09 | $0.000237 | 0.005546 | 0.061302 | 42,588.6 | 0x4f...a4c0 | |
| 06/15/2026 | 7:23:13 PM | sell | $10.28 | $0.0002366 | 0.005659 | 0.061302 | 43,444.63 | 0xe7...c3aa | |
| 06/15/2026 | 7:21:45 PM | buy | $8.4 | $0.0002375 | 0.004636 | 0.06131 | 35,381.58 | 0xbf...7731 | |
| 06/15/2026 | 7:20:05 PM | buy | $11.57 | $0.0002377 | 0.006375 | 0.06131 | 48,655.72 | 0x8c...390f |