Info about OMI-WETH pair
- Pooled OMI:
- 603.91M
- Pooled WETH:
- $77.37
OMI/WETH price stats on Base
As of June 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002365. OMI price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $38,550.70. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,336,671.03. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $272,640.21. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $272,640.21.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 572 in the last 24 hours, 273 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $38,550.70 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.000000141, captured at 4:15 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002365 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:11:49 PM | buy | $99.88 | $0.0002365 | 0.05955 | 0.06141 | 422,214.72 | 0x4a...efaf | |
| 06/13/2026 | 4:09:19 PM | sell | $235.45 | $0.0002354 | 0.1403 | 0.061403 | 1,000,000 | 0x5e...c623 | |
| 06/13/2026 | 4:05:31 PM | sell | $64.94 | $0.0002359 | 0.03873 | 0.061407 | 275,229.82 | 0xa0...df15 | |
| 06/13/2026 | 3:59:29 PM | buy | $0.04925 | $0.0002382 | 0.00002928 | 0.061416 | 206.72 | 0x2c...a215 | |
| 06/13/2026 | 3:48:09 PM | buy | $249.24 | $0.000237 | 0.1484 | 0.061411 | 1.05M | 0xf1...448a | |
| 06/13/2026 | 3:48:09 PM | buy | $99.85 | $0.0002377 | 0.05945 | 0.061415 | 420,022.42 | 0xca...8cb6 | |
| 06/13/2026 | 3:47:57 PM | buy | $33.35 | $0.0002364 | 0.01986 | 0.061407 | 141,079.15 | 0x8a...4bd3 | |
| 06/13/2026 | 3:47:53 PM | buy | $573.29 | $0.0002351 | 0.3414 | 0.0614 | 2.44M | 0x5c...6914 | |
| 06/13/2026 | 3:47:47 PM | sell | $890.6 | $0.0002343 | 0.5303 | 0.061395 | 3.8M | 0xe7...b377 | |
| 06/13/2026 | 3:47:47 PM | buy | $3.56 | $0.0002339 | 0.002121 | 0.061393 | 15,227 | 0x1b...d8a4 | |
| 06/13/2026 | 3:37:25 PM | buy | $99.98 | $0.0002379 | 0.05941 | 0.061413 | 420,175.24 | 0x9b...b6b9 | |
| 06/13/2026 | 3:36:15 PM | sell | $0.04723 | $0.0002361 | 0.00002808 | 0.061404 | 200 | 0x3c...61e9 | |
| 06/13/2026 | 3:32:11 PM | sell | $31.54 | $0.0002363 | 0.01874 | 0.061404 | 133,474.57 | 0x6e...dccc | |
| 06/13/2026 | 3:28:11 PM | sell | $22.54 | $0.0002364 | 0.01339 | 0.061405 | 95,338.98 | 0xd4...d271 | |
| 06/13/2026 | 3:21:49 PM | buy | $99.94 | $0.0002375 | 0.05945 | 0.061412 | 420,793.92 | 0x9a...0eec | |
| 06/13/2026 | 3:20:11 PM | sell | $80.99 | $0.0002359 | 0.04819 | 0.061404 | 343,220.33 | 0xb5...ee9c | |
| 06/13/2026 | 3:19:41 PM | buy | $25.96 | $0.0002374 | 0.01545 | 0.061413 | 109,323.91 | 0x96...32a0 | |
| 06/13/2026 | 3:19:09 PM | sell | $81.08 | $0.0002362 | 0.04823 | 0.061405 | 343,220.33 | 0x0d...f6ce | |
| 06/13/2026 | 3:16:11 PM | sell | $81.21 | $0.0002366 | 0.0483 | 0.061407 | 343,220.33 | 0xc1...e152 | |
| 06/13/2026 | 3:14:11 PM | sell | $80.61 | $0.0002368 | 0.04796 | 0.061409 | 340,336.13 | 0xf8...4827 |