WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001324
Price
0.076436 WETH
TVL
$211,963.79
MKT CAP
$7M
5m
0.45%
1h
-1.41%
4h
-0.44%
24h
-0.83%
Share
TXNS
1K
Buys
520
Sells
685
Volume
60K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
791.24M
Pooled WETH:
$52.07

OMI/WETH price stats on Base

As of February 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001324. OMI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $59,933.84. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,961,771.35. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $211,963.79. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $211,963.79.

The total transactions of OMI/WETH is 1205 in the last 24 hours, 520 of which are buy transactions, and 685 are sales transactions.

OMI/WETH pool has a trading volume of $59,933.84 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006436, captured at 5:57 PM UTC.

The price of converting 1 OMI to USD is $0.0001324 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:53:37 PMbuy$14.5$0.00013240.007050.076436109,550.71
0xF9b...Af41
0x6b...a338
02/07/20265:52:27 PMbuy$18.23$0.00013240.0088550.076433137,637.84
0xF9b...Af41
0xcd...1124
02/07/20265:52:21 PMbuy$24.35$0.00013240.011820.076431183,874.86
0xF9b...Af41
0xb6...42ac
02/07/20265:51:27 PMbuy$18.87$0.00013240.0091630.076428142,536.14
0xF9b...Af41
0xbe...a8f4
02/07/20265:51:17 PMbuy$24.46$0.00013250.011850.076425184,544.83
0xF9b...Af41
0x64...91aa
02/07/20265:51:09 PMbuy$58.09$0.00013240.028160.07642438,639.57
0xF9b...Af41
0x49...ef90
02/07/20265:48:13 PMsell$102.21$0.00013180.04950.076384775,267.2
0x433...D0b2
0x2e...7985
02/07/20265:44:43 PMsell$305.91$0.00013250.14790.076412.31M
0x344...51A1
0x9f...5532
02/07/20265:39:49 PMsell$35.93$0.0001330.017370.076431270,133.61
0xF9b...Af41
0x3e...ec07
02/07/20265:38:01 PMsell$40.82$0.00013290.019760.076436307,100.27
0xF9b...Af41
0x9b...0c47
02/07/20265:37:49 PMsell$48.76$0.0001330.023610.076442366,528.77
0xF9b...Af41
0x00...fee5
02/07/20265:37:13 PMsell$19.26$0.00013290.0093430.076446144,934.45
0xF9b...Af41
0x1e...81a0
02/07/20265:36:25 PMsell$10.86$0.00013290.0052770.07645781,722.29
0xcbc...a628
0x6b...96d3
02/07/20265:36:25 PMsell$71.2$0.00013270.034590.076452536,211.52
0xF9b...Af41
0x98...3214
02/07/20265:36:15 PMsell$23.41$0.00013280.011380.076459176,221.18
0xF9b...Af41
0x7e...9d2b
02/07/20265:35:59 PMsell$32.55$0.00013290.015820.076463244,804.1
0xF9b...Af41
0xb0...7d75
02/07/20265:35:37 PMsell$26.11$0.00013290.01270.076467196,482.2
0xF9b...Af41
0x9a...45ff
02/07/20265:35:11 PMsell$23.53$0.00013290.011450.07647177,073.01
0xF9b...Af41
0x36...5e75
02/07/20265:30:47 PMsell$9.17$0.00013290.0044660.07647269,004.46
0xcbc...a628
0xfe...00bd
02/07/20265:17:25 PMbuy$63.56$0.00013290.031120.076507478,202.02
0x005...6826
0x11...bf79