WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000195
Price
0.079341 WETH
TVL
$170,107.56
MKT CAP
$12.7M
5m
-0.50%
1h
-0.50%
4h
-2.58%
24h
-6.00%
Share
TXNS
433
Buys
121
Sells
312
Volume
29K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
429.25M
Pooled WETH:
$41.37

OMI/WETH price stats on Base

As of November 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000195. OMI price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $28,960.33. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,735,259.20. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $170,107.56. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $170,107.56.

The total transactions of OMI/WETH is 433 in the last 24 hours, 121 of which are buy transactions, and 312 are sales transactions.

OMI/WETH pool has a trading volume of $28,960.33 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009341, captured at 12:48 PM UTC.

The price of converting 1 OMI to USD is $0.000195 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:45:53 PMsell$4.89$0.0001950.0023450.07934125,111.43
0x433...7F7b
0x70...a257
11/10/202612:44:52 PMbuy$14.74$0.0001960.0070670.07939675,213.38
0xD0A...9bCE
0x33...e75d
11/10/202611:28:42 AMsell$23.96$0.00019550.011440.079341122,548.64
0x445...8af6
0x8d...0812
11/10/202611:24:56 AMsell$0.2769$0.00019550.00013230.0793431,416.64
0x836...eA5C
0x82...5465
11/10/202611:22:32 AMbuy$24.06$0.00019640.011510.079397122,548.64
0x445...8af6
0xb2...7c1a
11/10/202611:21:40 AMsell$22.49$0.00019520.010760.079341115,200
0x433...3E13
0x58...f117
11/10/202611:16:15 AMsell$624.21$0.00019720.29740.0793983.16M
0x433...e191
0xa1...5eee
11/10/202611:00:18 AMbuy$123.3$0.00019850.0590.079499621,068.61
0x279...A31f
0x60...d2ad
11/10/202610:52:05 AMsell$44.18$0.00019690.021160.079435224,325
0x433...7140
0xeb...0780
11/10/202610:51:49 AMbuy$0.1462$0.00019830.000070030.079496737.45
0x836...eA5C
0x4e...8305
11/10/202610:43:42 AMsell$4.85$0.00019670.0023310.0794424,700.43
0xCDd...6be7
0xa9...ab15
11/10/202610:40:14 AMsell$4.87$0.00019710.0023320.07944124,700.43
0xCDd...6be7
0x51...892c
11/10/202610:40:03 AMsell$8.48$0.00019720.0040610.07944243,012.6
0xdE6...8bFC
0x9f...0f69
11/10/202610:39:34 AMbuy$32.04$0.00019840.015340.079497161,523.7
0x1a8...C33D
0x60...83aa
11/10/202610:38:47 AMbuy$0.1485$0.00019840.000071070.079494748.58
0x836...eA5C
0x8d...3ae9
11/10/202610:37:32 AMsell$8.48$0.00019730.0040590.07943843,012.6
0xdE6...8bFC
0xed...49a6
11/10/202610:35:48 AMbuy$425.58$0.00019750.20370.0794572.15M
0x501...4d4C
0x54...29a1
11/10/202610:32:32 AMbuy$16.93$0.00019680.0081020.07941886,025.2
0xdE6...8bFC
0xc2...30ce
11/10/202610:31:32 AMbuy$9.72$0.00019670.0046510.07941549,400.86
0xCDd...6be7
0xa4...3d53
11/10/202610:30:49 AMsell$22.01$0.00019570.010520.07936112,461.6
0x433...d53A
0x59...a636