WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002437
Price
0.079757 WETH
TVL
$346,517.78
MKT CAP
$14.2M
5m
0%
1h
0.93%
4h
1.62%
24h
-4.24%
Share
TXNS
672
Buys
333
Sells
339
Volume
70K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
724.73M
Pooled WETH:
$68.01

OMI/WETH price stats on Base

As of August 28, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002437. OMI price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $69,834.04. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,207,457.28. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $346,517.79. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $346,517.79.

The total transactions of OMI/WETH is 672 in the last 24 hours, 333 of which are buy transactions, and 339 are sales transactions.

OMI/WETH pool has a trading volume of $69,834.04 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009757, captured at 6:06 AM UTC.

The price of converting 1 OMI to USD is $0.0002437 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20266:02:45 AMbuy$4.98$0.00024370.0019950.07975720,448.66
0x433...dF9B
0xe9...0014
08/28/20265:54:57 AMbuy$14.99$0.00024350.0060040.07975661,543.2
0x433...c271
0x32...0a08
08/28/20265:48:51 AMbuy$2.66$0.00024350.0010660.07975410,934.23
0xeeB...271c
0x81...c8cb
08/28/20265:48:09 AMsell$29.5$0.00024220.011810.079698121,835.39
0x433...6Ef9
0x8d...56d8
08/28/20265:36:49 AMsell$0.07012$0.00024190.000028110.0797289.81
0xDe7...567a
0x19...64f8
08/28/20265:07:07 AMsell$171.47$0.00024140.068960.079712710,100
0x433...eF25
0xdd...7ef3
08/28/20264:50:55 AMsell$13.89$0.00024190.0055840.07972457,427.2
0x433...FA00
0x98...7a2e
08/28/20264:50:07 AMsell$10.88$0.00024180.0043760.07972644,999
0x433...A4AB
0xe1...30ff
08/28/20264:46:25 AMbuy$0.081633$0.00024340.01265670.0797860.056711
0xDAF...D22b
0x93...edb5
08/28/20264:41:55 AMsell$20.5$0.0002420.008240.07972884,704.46
0xF9b...Af41
0x25...a8ee
08/28/20264:41:49 AMsell$22.43$0.0002420.0090180.07973192,674.77
0xF9b...Af41
0xc6...e3f3
08/28/20264:39:01 AMbuy$355.15$0.00024260.14290.0797671.46M
0x433...F637
0xa8...6a25
08/28/20264:20:31 AMsell$10.33$0.00024140.0041450.07968542,802.81
0x906...4abD
0x5f...1d6e
08/28/20264:02:43 AMsell$9.01$0.00024130.0036170.07968637,344.39
0x22f...47B5
0x48...b10a
08/28/20264:00:57 AMsell$212.46$0.00024160.085310.079701879,354
0x433...5627
0xcf...4327
08/28/20263:58:05 AMsell$84.49$0.00024210.033920.079722348,950
0x433...2E1C
0xc6...591d
08/28/20263:47:53 AMsell$36.4$0.00024250.01460.07973150,122.31
0xF9b...Af41
0x16...ef2c
08/28/20263:47:43 AMsell$21.9$0.00024250.008790.07973490,298.46
0xF9b...Af41
0xad...538b
08/28/20263:44:19 AMbuy$138.75$0.00024360.055730.079785569,542.27
0x754...C024
0x2b...ed62
08/28/20263:42:27 AMsell$72.66$0.00024220.029160.079721300,000
0x433...7B5F
0x3d...50b5