Info about OMI-WETH pair
- Pooled OMI:
- 732.39M
- Pooled WETH:
- $67.78
OMI/WETH price stats on Base
As of September 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002385. OMI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $34,669.72. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,902,211.21. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $344,130.39. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $344,130.39.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 463 in the last 24 hours, 215 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $34,669.72 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009543, captured at 8:53 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002385 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:51:21 PM | buy | $780.09 | $0.0002385 | 0.312 | 0.079543 | 3.27M | 0x1d...84eb | |
| 09/06/2026 | 8:49:13 PM | sell | $64.66 | $0.0002358 | 0.02587 | 0.079437 | 274,175 | 0xa6...13d2 | |
| 09/06/2026 | 8:41:37 PM | sell | $14.38 | $0.0002356 | 0.005764 | 0.079443 | 61,046.31 | 0xf8...7e90 | |
| 09/06/2026 | 8:38:57 PM | buy | $114.35 | $0.0002368 | 0.04583 | 0.079493 | 482,810.15 | 0xe9...b171 | |
| 09/06/2026 | 8:16:39 PM | buy | $24.88 | $0.0002362 | 0.009987 | 0.079483 | 105,312.42 | 0x31...430e | |
| 09/06/2026 | 8:13:51 PM | sell | $381.46 | $0.0002354 | 0.1531 | 0.079451 | 1.62M | 0xf0...1ad6 | |
| 09/06/2026 | 8:13:51 PM | buy | $69.84 | $0.0002374 | 0.02803 | 0.079529 | 294,196.31 | 0x61...435e | |
| 09/06/2026 | 8:09:57 PM | sell | $3.61 | $0.0002357 | 0.00145 | 0.079467 | 15,319.14 | 0x1d...d819 | |
| 09/06/2026 | 8:01:21 PM | sell | $169.5 | $0.0002361 | 0.06804 | 0.079478 | 717,840 | 0x27...579f | |
| 09/06/2026 | 7:58:57 PM | sell | $9.01 | $0.0002363 | 0.003619 | 0.079491 | 38,135.59 | 0xc8...8910 | |
| 09/06/2026 | 7:58:31 PM | sell | $142.01 | $0.0002365 | 0.05703 | 0.079501 | 600,293.7 | 0xc1...3e23 | |
| 09/06/2026 | 7:48:55 PM | buy | $496.86 | $0.0002376 | 0.1995 | 0.079544 | 2.09M | 0xa0...11f3 | |
| 09/06/2026 | 7:44:51 PM | sell | $22.18 | $0.0002355 | 0.008908 | 0.079455 | 94,216.5 | 0x0c...6554 | |
| 09/06/2026 | 7:13:23 PM | sell | $49.69 | $0.0002362 | 0.01993 | 0.07948 | 210,326.18 | 0x9e...805c | |
| 09/06/2026 | 7:08:31 PM | buy | $16.24 | $0.0002384 | 0.0065 | 0.079539 | 68,134.94 | 0xf9...2d1c | |
| 09/06/2026 | 7:08:23 PM | sell | $18.08 | $0.000237 | 0.007232 | 0.079482 | 76,270.5 | 0x45...ea51 | |
| 09/06/2026 | 6:27:35 PM | sell | $189.05 | $0.0002354 | 0.0757 | 0.079429 | 802,838.46 | 0xac...d366 | |
| 09/06/2026 | 6:26:03 PM | sell | $727.5 | $0.0002368 | 0.2916 | 0.079491 | 3.07M | 0xbb...3ae3 | |
| 09/06/2026 | 6:24:59 PM | sell | $28.72 | $0.0002381 | 0.0115 | 0.079543 | 120,600 | 0x5d...f452 | |
| 09/06/2026 | 6:23:57 PM | sell | $2.53 | $0.0002367 | 0.001023 | 0.079545 | 10,720 | 0xe6...6243 |