WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002274
Price
0.078448 WETH
TVL
$340,288.68
MKT CAP
$13.4M
5m
0.28%
1h
0.35%
4h
0.01%
24h
-1.27%
Share
TXNS
504
Buys
245
Sells
259
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
750.65M
Pooled WETH:
$62.95

OMI/WETH price stats on Base

As of September 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002274. OMI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $29,921.29. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,396,179.67. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $340,288.68. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $340,288.68.

The total transactions of OMI/WETH is 504 in the last 24 hours, 245 of which are buy transactions, and 259 are sales transactions.

OMI/WETH pool has a trading volume of $29,921.29 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008448, captured at 7:58 PM UTC.

The price of converting 1 OMI to USD is $0.0002274 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20267:54:49 PMsell$58.01$0.00022740.021540.078448255,020.13
0x433...abf5
0x3a...5077
09/27/20267:52:21 PMsell$550.59$0.00022840.20440.0784842.41M
0x695...D15f
0xa1...4d9a
09/27/20267:49:57 PMbuy$0.2407$0.00023080.000089370.0785681,042.95
0x836...eA5C
0x00...1b42
09/27/20267:49:21 PMsell$110.79$0.00022960.041120.078524482,450.63
0x9AB...bC7D
0xa5...e198
09/27/20267:49:19 PMsell$18.33$0.00022980.0068050.07853179,760
0x433...f038
0xef...516d
09/27/20267:49:15 PMsell$101.53$0.000230.037680.078539441,382.07
0x02e...16A3
0xb4...dc53
09/27/20267:49:13 PMsell$0.6857$0.00023010.00025450.0785452,979.33
0x726...90d8
0x49...d664
09/27/20267:49:13 PMsell$2.22$0.00023010.00082750.0785459,683.99
0x334...3066
0xa6...0714
09/27/20267:49:13 PMbuy$1,069.01$0.00022980.39690.0785334.65M
0x754...C024
0x73...4735
09/27/20267:48:43 PMsell$22.66$0.00022680.0084130.0784299,919.11
0x2FB...eC65
0xa4...e33f
09/27/20267:48:23 PMsell$309.5$0.00022730.11490.0784391.36M
0xF9b...Af41
0xa5...c210
09/27/20267:48:19 PMbuy$1,067.57$0.00022750.39620.0784454.69M
0x754...C024
0x40...68f9
09/27/20267:48:09 PMsell$115.62$0.00022460.042920.078338514,700.38
0xF9b...Af41
0x9c...6580
09/27/20267:48:09 PMbuy$1.82$0.00022580.00067850.0783828,094.71
0xaf1...802D
0xf1...b591
09/27/20267:47:55 PMsell$97.87$0.00022490.036320.078351434,995.83
0xF9b...Af41
0x01...488d
09/27/20267:46:55 PMsell$17.55$0.00022520.0065130.07835877,927.88
0xF9b...Af41
0xc5...dc39
09/27/20267:45:39 PMsell$17.88$0.00022510.0066420.0783679,453.59
0xF9b...Af41
0xd0...dfd4
09/27/20267:45:31 PMsell$37.65$0.00022520.013980.078363167,170.33
0xF9b...Af41
0x04...35ba
09/27/20267:45:31 PMbuy$1.85$0.00022650.00068740.0784118,172.95
0x055...E82D
0x14...d314
09/27/20267:42:01 PMsell$23.6$0.00022550.0087560.078367104,649.72
0xF9b...Af41
0xbd...929f