WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001891
Price
0.061001 WETH
TVL
$263,188.57
MKT CAP
$10.9M
5m
-0.03%
1h
-0.16%
4h
-1.44%
24h
-2.21%
Share
TXNS
739
Buys
264
Sells
475
Volume
52K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
708.97M
Pooled WETH:
$68.34

OMI/WETH price stats on Base

As of August 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001891. OMI price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $52,322.89. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,911,330.71. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $263,188.57. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $263,188.57.

The total transactions of OMI/WETH is 739 in the last 24 hours, 264 of which are buy transactions, and 475 are sales transactions.

OMI/WETH pool has a trading volume of $52,322.89 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001001, captured at 7:18 AM UTC.

The price of converting 1 OMI to USD is $0.0001891 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20267:15:03 AMsell$11.78$0.00018910.006240.06100162,284.43
0x7B6...4D36
0xb6...0d0d
08/12/20267:12:27 AMsell$5.87$0.00018920.003110.06100231,037.26
0x7B6...4D36
0xf8...1408
08/12/20267:12:03 AMsell$7.23$0.00018920.0038330.06100238,250.07
0x7B6...4D36
0x11...221e
08/12/20267:11:37 AMsell$7.09$0.00018920.0037580.06100237,496.39
0x7B6...4D36
0xed...72c2
08/12/20267:11:27 AMsell$8.23$0.00018920.0043640.06100243,532.14
0x7B6...4D36
0x95...a94f
08/12/20267:08:17 AMsell$7.24$0.00018940.0038350.06100238,250.07
0x7B6...4D36
0xb7...623b
08/12/20267:07:39 AMsell$8.58$0.00018940.0045420.06100245,299.72
0x7B6...4D36
0x6c...782c
08/12/20267:04:17 AMbuy$9.25$0.00019040.0048990.06100848,569.28
0x7B6...4D36
0x45...2639
08/12/20266:56:17 AMbuy$19.45$0.00019010.010310.061008102,308.56
0x433...B6c2
0x4b...4398
08/12/20266:38:13 AMbuy$11.6$0.000190.0061590.06100861,093.03
0x7B6...4D36
0x21...46b1
08/12/20266:32:29 AMbuy$34.1$0.00018980.01810.061007179,618.41
0xEA2...D8e8
0xc9...554e
08/12/20266:29:35 AMbuy$34.24$0.00018980.018160.061007180,328.93
0xEA2...D8e8
0xb4...73c8
08/12/20266:29:25 AMsell$205.07$0.0001890.10870.0610021.08M
0x433...9269
0x38...2a00
08/12/20266:26:29 AMsell$8.83$0.00018930.0046890.06100446,672.35
0x7B6...4D36
0xa5...786e
08/12/20266:26:15 AMsell$6.75$0.00018940.0035850.06100435,676.53
0x7B6...4D36
0xed...6abe
08/12/20266:26:05 AMsell$11.11$0.00018940.0058970.06100558,674.75
0x7B6...4D36
0x0f...74e3
08/12/20266:25:51 AMsell$9.2$0.00018940.0048820.06100548,567.44
0x7B6...4D36
0xa4...ab6a
08/12/20266:25:23 AMsell$14.4$0.00018950.0076410.06100575,998.85
0x7B6...4D36
0x4e...ae36
08/12/20266:25:19 AMsell$5.88$0.00018950.0031210.06100531,037.26
0x7B6...4D36
0xd9...5bc5
08/12/20266:25:19 AMsell$5.88$0.00018950.0031210.06100531,037.26
0x7B6...4D36
0x54...3fa9