WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002688
Price
0.061095 WETH
TVL
$209,847.49
MKT CAP
$17.2M
5m
-0.25%
1h
0.32%
4h
-0.85%
24h
-2.14%
Share
TXNS
399
Buys
150
Sells
249
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
383.48M
Pooled WETH:
$43.47

OMI/WETH price stats on Base

As of October 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002688. OMI price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $39,380.88. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,150,284.28. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $209,847.50. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $209,847.50.

The total transactions of OMI/WETH is 399 in the last 24 hours, 150 of which are buy transactions, and 249 are sales transactions.

OMI/WETH pool has a trading volume of $39,380.88 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001095, captured at 7:30 PM UTC.

The price of converting 1 OMI to USD is $0.0002688 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:26:21 PMsell$100.52$0.00026750.040940.061089375,774
0x433...3063
0x20...01e7
10/15/20267:26:21 PMbuy$4.34$0.00026880.0017690.06109516,157.05
0xaf9...DACf
0xbc...8223
10/15/20267:23:17 PMbuy$6.26$0.00026950.002550.06109723,243.72
0x221...343e
0xd0...edc6
10/15/20267:23:17 PMsell$97.22$0.00026810.039570.061091362,513.53
0xED9...D709
0xa5...c787
10/15/20267:08:01 PMsell$43.25$0.00026770.017650.061093161,514
0x433...4bBa
0x7b...6d78
10/15/20267:06:31 PMbuy$16.6$0.00026970.0067720.06109961,564.22
0x433...A93d
0xe0...b4a9
10/15/20267:01:41 PMsell$186.77$0.00026820.076230.061095696,168.44
0x939...c97f
0x80...f557
10/15/20267:01:41 PMbuy$5.72$0.00026940.0023370.06109921,258.15
0x3F1...7dc0
0x40...af45
10/15/20266:56:23 PMsell$9.01$0.00026840.0036840.06109733,582.08
0x22f...47B5
0x2c...af6e
10/15/20266:50:23 PMbuy$2.09$0.00027020.00085750.0611037,768.5
0x433...1811
0xd9...5569
10/15/20266:44:05 PMsell$40.46$0.00026850.016540.061097150,682.17
0xED9...D709
0xce...a911
10/15/20266:40:27 PMbuy$9.72$0.00026960.0039860.06110436,087.4
0x433...Ec26
0x82...52a3
10/15/20266:39:53 PMsell$83.09$0.00026820.034030.061098309,705.88
0xED9...D709
0xe1...75c5
10/15/20266:38:55 PMsell$121.62$0.00026880.04980.061101452,345.19
0xED9...D709
0x8a...1b13
10/15/20266:34:53 PMbuy$146.54$0.00027020.060040.061107542,185.48
0x433...4bBa
0x5b...f688
10/15/20266:34:51 PMsell$72.28$0.00026850.029610.061099269,190
0x433...8084
0xc7...8d85
10/15/20266:33:57 PMbuy$131.13$0.000270.05370.061105485,543.87
0x754...C024
0x50...2ab6
10/15/20266:30:51 PMsell$13.82$0.0002680.0056630.06109851,575.89
0x7B6...4D36
0x74...2280
10/15/20266:30:31 PMsell$24.63$0.00026810.010090.06109891,898.06
0x7B6...4D36
0xc9...2a03
10/15/20266:24:15 PMbuy$7.12$0.00026880.0029260.06110426,493.78
0x221...343e
0xc2...7071