WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002032
Price
0.078419 WETH
TVL
$309,913.41
MKT CAP
$11.8M
5m
1.65%
1h
-2.72%
4h
-7.45%
24h
-3.16%
Share
TXNS
2K
Buys
819
Sells
802
Volume
195K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
765.31M
Pooled WETH:
$63.93

OMI/WETH price stats on Base

As of August 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002032. OMI price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $194,636.41. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,820,403.59. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $309,913.42. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $309,913.42.

The total transactions of OMI/WETH is 1621 in the last 24 hours, 819 of which are buy transactions, and 802 are sales transactions.

OMI/WETH pool has a trading volume of $194,636.41 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008419, captured at 12:31 AM UTC.

The price of converting 1 OMI to USD is $0.0002032 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:27:03 AMsell$3.65$0.00020320.0015120.07841917,963.03
0x89c...aA8A
0xa3...e37d
08/23/202612:27:03 AMbuy$497.31$0.00020370.20590.0784372.44M
0x35b...F52A
0xdd...0626
08/23/202612:25:45 AMbuy$499.81$0.00020290.20610.0783722.46M
0x35b...F52A
0xb1...2ed4
08/23/202612:25:45 AMsell$3.66$0.00020250.0015130.07835418,116.44
0x448...44C1
0x31...2b08
08/23/202612:21:59 AMsell$1.75$0.00019990.00072850.0782898,789.08
0x1cd...Cf0A
0x17...befd
08/23/202612:21:57 AMbuy$995.95$0.00019960.41280.0782744.99M
0x35b...F52A
0x84...865e
08/23/202612:20:55 AMsell$8.85$0.00019750.0036580.07815744,850.38
0x9D1...cB22
0x48...bb8f
08/23/202612:20:55 AMbuy$1.44$0.00019870.00059580.0782097,258.27
0x0EB...1aA3
0xe1...1835
08/23/202612:20:55 AMbuy$23.91$0.00019870.0098750.078207120,320.78
0x000...0e61
0xe6...3c24
08/23/202612:20:55 AMsell$4,055.26$0.00020381.670.0784219.89M
0x9D1...cB22
0x48...bb8f
08/23/202612:12:27 AMsell$108.22$0.00021110.044590.078699512,598.86
0x35b...F52A
0x21...5f07
08/22/202611:44:07 PMbuy$189.03$0.00021060.078480.078746897,374.92
0x1dC...B4d8
0x2b...ea5a
08/22/202611:44:07 PMbuy$189.03$0.000210.078480.078721899,999.99
0x1dC...B4d8
0x9f...f2df
08/22/202611:42:39 PMbuy$9.94$0.00021090.0041060.07870747,156.56
0x45B...2d94
0x53...11bc
08/22/202611:34:07 PMbuy$0.3024$0.00021090.00012480.0787061,433.54
0x836...eA5C
0x60...1bd9
08/22/202611:29:17 PMsell$0.009839$0.00020840.0540850.07865447.2
0xA1A...3f3D
0x5b...aa9a
08/22/202611:29:07 PMbuy$0.009898$0.00020960.054110.07870647.2
0xA1A...3f3D
0xe0...6fea
08/22/202611:28:23 PMbuy$135.79$0.00021070.056040.078697644,384.6
0x1dC...B4d8
0x36...0f44
08/22/202611:28:17 PMsell$16.15$0.00020920.0066650.07863777,167.8
0x433...1811
0x84...8e07
08/22/202611:27:43 PMbuy$84.96$0.00021040.035060.078685403,747.57
0x1EB...90F8
0x24...8e9e