WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001518
Price
0.078051 WETH
TVL
$233,663.07
MKT CAP
$8.7M
5m
-0.11%
1h
-0.81%
4h
-0.17%
24h
-6.29%
Share
TXNS
439
Buys
224
Sells
215
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
770M
Pooled WETH:
$61.9

OMI/WETH price stats on Base

As of July 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001518. OMI price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $31,088.90. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,650,601.08. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $233,663.07. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $233,663.07.

The total transactions of OMI/WETH is 439 in the last 24 hours, 224 of which are buy transactions, and 215 are sales transactions.

OMI/WETH pool has a trading volume of $31,088.90 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008051, captured at 11:36 AM UTC.

The price of converting 1 OMI to USD is $0.0001518 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:34:21 AMsell$35.06$0.00015180.018590.078051230,921.05
0x22f...47B5
0x57...d8ab
07/26/202611:32:01 AMsell$121.34$0.0001520.064370.078064798,300
0xffD...41EB
0x8d...9a15
07/26/202611:00:53 AMsell$5.23$0.00015210.0027760.07807434,389
0x433...f965
0x5f...1e5e
07/26/202610:59:45 AMbuy$12.75$0.0001530.006770.07812283,348.58
0x433...03f5
0x0a...d283
07/26/202610:25:27 AMbuy$28.9$0.00015290.015340.078119188,967.35
0x433...3392
0xf9...553a
07/26/202610:15:11 AMsell$9.57$0.00015190.0050830.07806863,000
0x433...9ad4
0xc9...7b46
07/26/202610:05:43 AMsell$119.41$0.0001520.063430.078079785,137.5
0x433...0290
0x74...83fb
07/26/202610:04:11 AMsell$10.59$0.00015220.0056280.0780969,568.66
0x433...39A8
0x0b...c82f
07/26/20269:42:17 AMsell$4.51$0.00015230.0023950.07809129,605.26
0x22f...47B5
0x58...1d1f
07/26/20269:00:13 AMbuy$3.95$0.0001530.0021050.0781425,860.68
0x433...Ec26
0xdf...6ff2
07/26/20268:48:03 AMbuy$99.68$0.00015280.053030.078131652,156.61
0x433...F268
0x8a...b777
07/26/20267:58:09 AMsell$89.94$0.00015180.047860.078082592,217
0x433...2E1C
0x36...b7ac
07/26/20267:50:53 AMsell$9.78$0.0001520.0052060.0780964,350
0x433...8826
0x5e...8721
07/26/20267:19:41 AMsell$99.5$0.00015240.052860.078099652,731.88
0x13B...9099
0xe8...9543
07/26/20267:18:21 AMsell$85.28$0.00015280.045280.078115557,996.81
0xB1e...9019
0xe0...cbad
07/26/20267:17:55 AMbuy$99.7$0.00015370.052930.078162648,489.23
0x433...d6aF
0x45...a835
07/26/20267:17:23 AMbuy$99.7$0.00015340.052930.078146649,864.63
0x433...44cc
0x89...1901
07/26/20267:17:05 AMbuy$96.68$0.0001530.051350.078129631,622.12
0x433...7A5D
0x33...72f1
07/26/20267:16:01 AMsell$49.14$0.00015210.026090.078077323,028
0x433...9Fb1
0x6d...a365
07/26/20267:14:33 AMsell$27.17$0.00015220.014430.078083178,561.7
0x433...9Fb1
0xf8...2af6