Info about OMI-WETH pair
- Pooled OMI:
- 812.57M
- Pooled WETH:
- $54.43
OMI/WETH price stats on Base
As of April 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000153. OMI price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $137,381.51. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,188,448.34. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $253,371.48. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $253,371.48.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1393 in the last 24 hours, 599 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $137,381.51 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006457, captured at 1:18 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000153 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:10:53 AM | sell | $209.7 | $0.000153 | 0.08848 | 0.076457 | 1.37M | 0x00...bcd3 | |
| 04/23/2026 | 1:07:43 AM | sell | $23 | $0.0001533 | 0.009704 | 0.076469 | 150,000 | 0xf5...ce7b | |
| 04/23/2026 | 1:07:03 AM | sell | $23.02 | $0.0001534 | 0.009708 | 0.076472 | 150,000 | 0xe7...5ab3 | |
| 04/23/2026 | 1:06:27 AM | sell | $23.02 | $0.0001534 | 0.009711 | 0.076474 | 150,000 | 0x9c...a8a7 | |
| 04/23/2026 | 1:06:21 AM | sell | $23.02 | $0.0001534 | 0.009715 | 0.076476 | 150,000 | 0x54...b049 | |
| 04/23/2026 | 1:06:11 AM | sell | $57.65 | $0.0001535 | 0.02433 | 0.076481 | 375,428.79 | 0x8f...a3d7 | |
| 04/23/2026 | 1:06:01 AM | buy | $97.25 | $0.0001544 | 0.04103 | 0.076518 | 629,531.63 | 0x67...52ac | |
| 04/23/2026 | 1:05:09 AM | sell | $87.67 | $0.0001534 | 0.037 | 0.076478 | 571,250.49 | 0xaa...c12a | |
| 04/23/2026 | 1:05:03 AM | sell | $21.88 | $0.0001536 | 0.00924 | 0.076484 | 142,500 | 0xdb...21d2 | |
| 04/23/2026 | 1:03:47 AM | sell | $18.07 | $0.0001536 | 0.007631 | 0.076486 | 117,647.05 | 0xd1...8459 | |
| 04/23/2026 | 1:03:03 AM | sell | $23.08 | $0.0001538 | 0.009732 | 0.076488 | 150,000 | 0x59...2a49 | |
| 04/23/2026 | 1:02:57 AM | sell | $23.08 | $0.0001538 | 0.009736 | 0.07649 | 150,000 | 0x41...8a6c | |
| 04/23/2026 | 1:02:49 AM | sell | $23.08 | $0.0001539 | 0.009739 | 0.076493 | 150,000 | 0x9c...5c70 | |
| 04/23/2026 | 1:01:37 AM | sell | $23.1 | $0.000154 | 0.009743 | 0.076495 | 150,000 | 0x01...b5aa | |
| 04/23/2026 | 1:01:25 AM | sell | $23.1 | $0.000154 | 0.009747 | 0.076498 | 150,000 | 0x3d...aa29 | |
| 04/23/2026 | 1:01:17 AM | sell | $23.11 | $0.0001541 | 0.00975 | 0.0765 | 150,000 | 0x99...50b4 | |
| 04/23/2026 | 1:01:11 AM | sell | $23.13 | $0.0001542 | 0.009754 | 0.076502 | 150,000 | 0x09...4d0c | |
| 04/23/2026 | 1:01:01 AM | buy | $149.51 | $0.000155 | 0.06302 | 0.076535 | 964,390.36 | 0x64...4a7f | |
| 04/23/2026 | 1:00:45 AM | buy | $0.2157 | $0.0001548 | 0.00009094 | 0.076527 | 1,393.27 | 0xbe...0d7c | |
| 04/23/2026 | 1:00:07 AM | sell | $23.09 | $0.0001539 | 0.009734 | 0.076489 | 150,000 | 0x62...a703 |