WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001986
Price
0.061066 WETH
TVL
$267,983.49
MKT CAP
$11.5M
5m
0%
1h
0.54%
4h
-2.62%
24h
5.26%
Share
TXNS
597
Buys
244
Sells
353
Volume
55K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
692.69M
Pooled WETH:
$69.98

OMI/WETH price stats on Base

As of August 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001986. OMI price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $54,807.13. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,457,055.39. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $267,983.49. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $267,983.49.

The total transactions of OMI/WETH is 597 in the last 24 hours, 244 of which are buy transactions, and 353 are sales transactions.

OMI/WETH pool has a trading volume of $54,807.13 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001066, captured at 4:37 PM UTC.

The price of converting 1 OMI to USD is $0.0001986 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20264:36:41 PMbuy$18.96$0.00019860.010180.06106695,465.89
0x433...e22A
0xba...a95e
08/11/20264:29:51 PMsell$2.7$0.00019740.0014520.0610613,705.58
0x22f...47B5
0xe4...6df6
08/11/20264:25:43 PMsell$174.93$0.00019790.093820.061061883,570.74
0xB1e...9019
0x26...3a5a
08/11/20264:25:13 PMbuy$179.75$0.00019910.09640.061068902,521.99
0x754...C024
0x64...3005
08/11/20264:06:13 PMbuy$65.01$0.00019850.034890.061065327,394.5
0x433...d995
0x0f...bb88
08/11/20264:05:23 PMsell$42.68$0.00019720.022920.061059216,382.1
0x497...A452
0xbc...8de1
08/11/20263:54:07 PMsell$171.06$0.0001970.092150.061061868,319.58
0xB1e...9019
0x71...06de
08/11/20263:37:51 PMsell$17.87$0.00019760.0096160.06106390,452.26
0x22f...47B5
0x1e...fa96
08/11/20263:29:35 PMbuy$93.52$0.00020050.049850.061068466,405.85
0x433...F637
0x1f...70e9
08/11/20263:19:51 PMbuy$6.92$0.00019990.0036970.06106734,627.8
0x0EC...038F
0x59...f94a
08/11/20263:19:21 PMbuy$0.1402$0.00019980.000074910.061067701.58
0x836...eA5C
0x84...42d1
08/11/20263:17:23 PMsell$11.75$0.00019840.0062860.06106159,220.8
0x433...Ec26
0x0c...b2df
08/11/20263:17:07 PMbuy$98.4$0.00019940.052630.061067493,278.3
0x3e7...fEA1
0xb8...912a
08/11/20263:13:47 PMsell$28.88$0.00019850.015410.06106145,454.54
0x22f...47B5
0xbe...456f
08/11/20263:13:35 PMbuy$48.45$0.00019970.025860.061066242,553.7
0xA1f...723e
0xee...f222
08/11/20263:12:59 PMbuy$49.7$0.00019950.026540.061065249,144
0xB9e...292d
0x48...974d
08/11/20263:10:21 PMbuy$47.83$0.00019960.02550.061064239,625.28
0x2bd...11cE
0xe5...03ba
08/11/20263:06:05 PMbuy$990.37$0.0001990.52830.0610614.98M
0x501...4d4C
0xaa...f471
08/11/20263:06:05 PMsell$391.36$0.00019890.20870.0610611.97M
0x7B6...4D36
0x9e...a84c
08/11/20263:05:35 PMsell$196.91$0.00019640.1050.0610481M
0xbdB...15B2
0xd6...796b