WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001618
Price
0.079139 WETH
TVL
$232,789.87
MKT CAP
$9.2M
5m
0%
1h
0.48%
4h
2.04%
24h
-1.48%
Share
TXNS
521
Buys
219
Sells
302
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
727.7M
Pooled WETH:
$64.93

OMI/WETH price stats on Base

As of July 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001618. OMI price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $38,869.44. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,174,816.61. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,789.87. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,789.87.

The total transactions of OMI/WETH is 521 in the last 24 hours, 219 of which are buy transactions, and 302 are sales transactions.

OMI/WETH pool has a trading volume of $38,869.44 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009139, captured at 3:26 AM UTC.

The price of converting 1 OMI to USD is $0.0001618 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20263:20:15 AMbuy$99.8$0.00016180.056350.079139616,636.24
0x433...dDDf
0x49...66b0
07/10/20262:48:53 AMsell$128.71$0.00016080.072690.079087800,000
0x1dC...B4d8
0x95...26ce
07/10/20262:47:43 AMsell$129.74$0.00016140.073210.079111803,548.29
0xB1e...9019
0x96...472f
07/10/20262:33:31 AMsell$3.15$0.0001610.0017880.07912419,602
0xAF2...3812
0x64...a1b1
07/10/20261:58:41 AMsell$130.06$0.00016140.073580.079136805,388.24
0xB1e...9019
0xec...6ffc
07/10/20261:58:15 AMbuy$237.25$0.00016230.13410.0791811.46M
0xA54...49f5
0xd7...0f7c
07/10/20261:48:47 AMsell$99.51$0.00016110.056290.079113617,649.03
0x13B...9099
0x51...c4f1
07/10/20261:25:55 AMsell$29.98$0.00015930.017160.079126188,133.9
0x433...d995
0x55...0379
07/10/20261:14:25 AMsell$21.45$0.00015880.012330.07913135,043.65
0x433...2D79
0x5f...d1a2
07/10/20261:03:29 AMbuy$28.21$0.00015820.016220.079101178,246.79
0x866...B387
0x70...6cd7
07/10/20261:03:29 AMbuy$437.43$0.0001590.25150.0791462.75M
0x866...B387
0x70...6cd7
07/10/202612:59:19 AMsell$6.28$0.00015750.003610.07904539,917.82
0x7B6...4D36
0x1d...3a07
07/10/202612:56:51 AMbuy$24.91$0.00015820.014320.079097157,490.22
0x433...8538
0x94...58aa
07/10/202612:56:25 AMbuy$39.65$0.00015810.02280.079091250,807.38
0x398...79a6
0x82...929c
07/10/202612:52:21 AMbuy$4.45$0.0001580.002560.07908728,181.39
0x48f...3596
0x46...bb4a
07/10/202612:30:09 AMsell$34.62$0.00015730.019880.079035220,077
0xAF2...3812
0x88...b178
07/10/202612:28:55 AMbuy$199.28$0.00015780.11450.0790741.26M
0x433...7b1f
0x90...d42d
07/10/202612:26:47 AMsell$28.13$0.00015670.016150.079003179,460
0x433...E061
0x5a...3cc2
07/10/202612:16:57 AMbuy$24.92$0.00015790.014290.079058157,824.07
0x433...8084
0xfa...969a
07/10/202612:13:33 AMbuy$6.17$0.00015780.0035460.07905539,158.87
0x7B6...4D36
0xf6...a2b0