WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001793
Price
0.077232 WETH
TVL
$234,429.6
MKT CAP
$6.5M
5m
0%
1h
-1.02%
4h
-2.16%
24h
-5.21%
Share
TXNS
827
Buys
402
Sells
425
Volume
38K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
642.05M
Pooled WETH:
$48.08

OMI/WETH price stats on Base

As of July 4, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0001793. OMI price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $37,756.14. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,476,787.66. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,429.61. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,429.61.

The total transactions of OMI/WETH is 827 in the last 24 hours, 402 of which are buy transactions, and 425 are sales transactions.

OMI/WETH pool has a trading volume of $37,756.14 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007232, captured at 7:36 PM UTC.

The price of converting 1 OMI to USD is $0.0001793 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20257:34:37 PMsell$5.06$0.00017930.002040.07723228,213.75
0x733...4E98
0x39...0f75
07/04/20257:14:49 PMbuy$5.07$0.00018110.002040.07728228,023.8
0x160...65bb
0x34...dc38
07/04/20257:06:07 PMbuy$17.47$0.0001810.0070290.07728196,535.49
0xD2E...7fc9
0xa2...f109
07/04/20256:46:29 PMsell$0.09087$0.00018030.000036470.077237503.95
0x836...eA5C
0x5f...7bf1
07/04/20256:45:13 PMbuy$0.9175$0.00018120.00036860.0772815,063.7
0xf02...EEEE
0x97...294c
07/04/20256:45:11 PMsell$684.19$0.00018070.27490.077263.79M
0x433...e22A
0x31...7712
07/04/20256:44:49 PMbuy$5.12$0.00018230.0020580.07732728,093.74
0xa09...00e6
0xbd...b8ed
07/04/20256:38:59 PMsell$5.08$0.00018120.0020420.07728428,047.26
0x3A7...87cF
0x7f...9432
07/04/20256:35:23 PMbuy$13.07$0.00018230.0052530.07732771,696.16
0x182...7b59
0xb1...3b79
07/04/20256:34:37 PMsell$20.81$0.00018120.0083650.077284114,853.4
0x433...E061
0x4e...abaa
07/04/20256:30:03 PMsell$5.02$0.00018090.0020220.07728527,764.16
0xa09...00e6
0xc0...96d5
07/04/20256:27:51 PMbuy$364.25$0.00018150.14660.0773072.01M
0x182...7b59
0xe5...bbbb
07/04/20256:24:59 PMsell$5.16$0.000180.0020760.07724228,674.67
0x3A9...fe8e
0x1a...7b8c
07/04/20256:22:23 PMbuy$5.28$0.00018130.0021220.07728629,127.99
0x3A9...fe8e
0xac...9e55
07/04/20256:21:55 PMsell$5.03$0.00018020.0020220.07724227,928.05
0xDC1...eCa9
0x46...a46e
07/04/20256:20:37 PMbuy$9.87$0.00018120.003970.07728554,492.21
0xa1F...6b30
0xbd...96d5
07/04/20256:20:09 PMsell$5.01$0.00018010.0020170.07724227,863.62
0xc6b...7281
0xbe...f14b
07/04/20256:18:45 PMsell$5.08$0.00017990.0020450.07724228,240.26
0xc7f...592e
0x61...ab6f
07/04/20256:13:53 PMsell$5.2$0.00018050.0020870.07724328,817.9
0x3A9...fe8e
0x2a...2478
07/04/20256:07:13 PMsell$0.00101$0.00018050.0640550.0772435.59
0x836...eA5C
0xe2...5ddd