Info about OMI-WETH pair
- Pooled OMI:
- 710.81M
- Pooled WETH:
- $69.65
OMI/WETH price stats on Base
As of September 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002468. OMI price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $40,111.25. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,415,901.15. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $343,592.69. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $343,592.69.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 358 in the last 24 hours, 190 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $40,111.25 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001022, captured at 9:57 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002468 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:51:01 PM | sell | $37.8 | $0.0002468 | 0.01566 | 0.061022 | 153,139.2 | 0xa1...0c12 | |
| 09/01/2026 | 9:46:59 PM | buy | $20.78 | $0.0002483 | 0.008612 | 0.061028 | 83,706.22 | 0xca...4ce1 | |
| 09/01/2026 | 9:35:33 PM | buy | $89.71 | $0.0002475 | 0.03725 | 0.061028 | 362,410.32 | 0x73...5b11 | |
| 09/01/2026 | 9:28:15 PM | buy | $19.93 | $0.000248 | 0.008258 | 0.061027 | 80,384.44 | 0xc5...c752 | |
| 09/01/2026 | 9:23:39 PM | sell | $6.42 | $0.0002464 | 0.002662 | 0.061021 | 26,075.53 | 0x41...cc06 | |
| 09/01/2026 | 9:18:27 PM | sell | $5.98 | $0.0002453 | 0.002491 | 0.061021 | 24,394.63 | 0xc1...c020 | |
| 09/01/2026 | 9:18:05 PM | buy | $24.56 | $0.0002466 | 0.01023 | 0.061027 | 99,616.28 | 0xe8...7428 | |
| 09/01/2026 | 9:17:55 PM | buy | $15.78 | $0.0002466 | 0.006572 | 0.061026 | 64,000.79 | 0x6b...fdc1 | |
| 09/01/2026 | 9:17:37 PM | buy | $18.31 | $0.0002466 | 0.007622 | 0.061026 | 74,249.16 | 0xdf...744f | |
| 09/01/2026 | 9:17:33 PM | buy | $25.51 | $0.0002466 | 0.01061 | 0.061026 | 103,472.47 | 0x27...6296 | |
| 09/01/2026 | 9:17:13 PM | buy | $33.33 | $0.0002467 | 0.01385 | 0.061025 | 135,089.18 | 0x95...1cb3 | |
| 09/01/2026 | 9:17:09 PM | buy | $17.3 | $0.0002466 | 0.007195 | 0.061025 | 70,165.93 | 0x7e...a688 | |
| 09/01/2026 | 9:16:57 PM | buy | $14.61 | $0.0002466 | 0.006073 | 0.061025 | 59,235.14 | 0x5c...cb68 | |
| 09/01/2026 | 9:16:21 PM | buy | $17.73 | $0.0002465 | 0.007373 | 0.061025 | 71,932.3 | 0xdf...fe71 | |
| 09/01/2026 | 9:16:15 PM | sell | $110.34 | $0.0002452 | 0.04586 | 0.061019 | 449,846.4 | 0xcb...019d | |
| 09/01/2026 | 9:16:11 PM | buy | $23.16 | $0.0002469 | 0.009625 | 0.061026 | 93,780.27 | 0x2c...2d8b | |
| 09/01/2026 | 9:13:55 PM | buy | $24.77 | $0.0002467 | 0.0103 | 0.061026 | 100,399.85 | 0x7b...17e7 | |
| 09/01/2026 | 9:13:23 PM | buy | $16.29 | $0.0002468 | 0.006773 | 0.061025 | 66,040.87 | 0x3a...a42f | |
| 09/01/2026 | 9:13:05 PM | buy | $21.5 | $0.0002465 | 0.008942 | 0.061025 | 87,205.56 | 0x29...d43a | |
| 09/01/2026 | 9:11:07 PM | buy | $14.94 | $0.0002468 | 0.006208 | 0.061025 | 60,561.7 | 0x08...da6f |