WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002969
Price
0.061175 WETH
TVL
$223,215.56
MKT CAP
$18.8M
5m
0%
1h
-0.57%
4h
-0.64%
24h
-0.89%
Share
TXNS
214
Buys
89
Sells
125
Volume
27K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
367.66M
Pooled WETH:
$45.14

OMI/WETH price stats on Base

As of October 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002969. OMI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $26,977.77. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,801,522.85. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $223,215.57. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $223,215.57.

The total transactions of OMI/WETH is 214 in the last 24 hours, 89 of which are buy transactions, and 125 are sales transactions.

OMI/WETH pool has a trading volume of $26,977.77 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001175, captured at 1:24 PM UTC.

The price of converting 1 OMI to USD is $0.0002969 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20261:16:07 PMbuy$2.97$0.00029690.0011790.06117510,035.49
0x421...BE87
0xf1...27a1
10/12/202612:16:43 PMbuy$52.25$0.00029860.020550.061174174,979.74
0x6e4...19F0
0xc3...d413
10/12/202611:48:05 AMsell$105.75$0.00029660.041650.061168356,545.54
0x296...17F1
0x75...a1c1
10/12/202610:55:37 AMsell$74$0.00029870.028970.061169247,695.66
0xbdB...15B2
0xed...d8a6
10/12/202610:48:41 AMsell$16.16$0.00029930.006320.0611754,000
0x433...Df48
0x1c...91ba
10/12/202610:33:01 AMsell$43.03$0.00029880.016860.061171144,000
0x433...B6c2
0x40...efb7
10/12/202610:30:33 AMsell$124.36$0.00029940.048690.061172415,318.18
0xB1e...9019
0x69...2f19
10/12/202610:29:45 AMsell$212.29$0.00029990.083160.061175707,645.82
0xB1e...9019
0x83...c7ce
10/12/202610:29:07 AMsell$24.97$0.00030050.009780.06117783,081.57
0xA98...04e4
0x84...fa5d
10/12/202610:27:33 AMbuy$160.99$0.00030210.063030.061183532,775.44
0x433...7b1f
0x59...e42f
10/12/202610:26:37 AMbuy$291.48$0.00030130.1140.061179967,224.48
0x754...C024
0x1f...ac11
10/12/202610:25:55 AMsell$23.88$0.0002990.0093440.0611779,859.7
0x433...f038
0x5e...2864
10/12/202610:00:13 AMsell$92.45$0.00029940.036140.06117308,781.92
0x208...7724
0xd2...5254
10/12/20269:58:55 AMsell$8.08$0.00029960.0031620.06117126,999
0x433...FA00
0xf4...9807
10/12/20269:57:15 AMsell$89.59$0.00029950.035060.061172299,100
0x433...7A5D
0xc7...521d
10/12/20269:36:45 AMsell$130.65$0.00029960.05120.061174436,079.25
0xB1e...9019
0xb1...9506
10/12/20269:32:15 AMsell$45$0.00030.017630.061175150,000
0x9AB...bC7D
0xa4...5d71
10/12/20269:32:07 AMbuy$599.12$0.00030060.23470.0611781.99M
0x0f4...f867
0xde...02be
10/12/20269:27:19 AMsell$130.85$0.00029770.051280.061167439,452.35
0xB1e...9019
0x7f...350c
10/12/20269:26:55 AMsell$288.45$0.00029870.1130.06117965,516.73
0xDa7...C128
0x50...4cd3