Info about OMI-WETH pair
- Pooled OMI:
- 741.32M
- Pooled WETH:
- $63.7
OMI/WETH price stats on Base
As of September 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002352. OMI price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $32,159.62. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,850,741.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $345,827.29. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $345,827.29.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 498 in the last 24 hours, 268 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $32,159.62 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008745, captured at 3:53 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002352 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:30:55 AM | buy | $9.95 | $0.0002352 | 0.003701 | 0.078745 | 42,322.24 | 0xb1...f6e4 | |
| 09/26/2026 | 3:30:53 AM | sell | $119.67 | $0.0002339 | 0.04449 | 0.0787 | 511,455.17 | 0xeb...ae5c | |
| 09/26/2026 | 3:29:23 AM | sell | $35.12 | $0.0002341 | 0.01306 | 0.078709 | 150,000 | 0x1e...7270 | |
| 09/26/2026 | 3:29:15 AM | sell | $35.14 | $0.0002342 | 0.01307 | 0.078713 | 150,000 | 0xc4...0adf | |
| 09/26/2026 | 3:29:05 AM | buy | $275.64 | $0.0002352 | 0.1025 | 0.078751 | 1.17M | 0xe0...d3af | |
| 09/26/2026 | 3:11:23 AM | sell | $76.29 | $0.0002334 | 0.02838 | 0.078687 | 326,782.89 | 0x3e...df55 | |
| 09/26/2026 | 3:10:27 AM | sell | $154.36 | $0.0002339 | 0.05741 | 0.078701 | 659,871.66 | 0xc7...2eef | |
| 09/26/2026 | 3:10:07 AM | sell | $35.15 | $0.0002343 | 0.01306 | 0.078712 | 150,000 | 0xf0...5fa9 | |
| 09/26/2026 | 3:06:09 AM | sell | $35.16 | $0.0002344 | 0.01307 | 0.078716 | 150,000 | 0x0a...ac30 | |
| 09/26/2026 | 3:06:01 AM | sell | $35.18 | $0.0002345 | 0.01308 | 0.07872 | 150,000 | 0x13...1493 | |
| 09/26/2026 | 3:05:25 AM | sell | $35.2 | $0.0002346 | 0.01308 | 0.078725 | 150,000 | 0xc5...0c25 | |
| 09/26/2026 | 3:05:17 AM | sell | $35.22 | $0.0002348 | 0.01309 | 0.078729 | 150,000 | 0x60...f72d | |
| 09/26/2026 | 3:04:45 AM | sell | $35.24 | $0.0002349 | 0.0131 | 0.078733 | 150,000 | 0x48...022f | |
| 09/26/2026 | 3:02:59 AM | sell | $35.24 | $0.0002349 | 0.0131 | 0.078737 | 150,000 | 0xa9...4324 | |
| 09/26/2026 | 3:02:51 AM | sell | $35.27 | $0.0002351 | 0.01311 | 0.078742 | 150,000 | 0x70...e2f6 | |
| 09/26/2026 | 3:01:19 AM | sell | $31.76 | $0.0002353 | 0.0118 | 0.078746 | 135,000 | 0x4e...67f4 | |
| 09/26/2026 | 3:01:13 AM | sell | $35.3 | $0.0002353 | 0.01312 | 0.07875 | 150,000 | 0xb1...38c3 | |
| 09/26/2026 | 3:01:05 AM | sell | $35.32 | $0.0002355 | 0.01313 | 0.078754 | 150,000 | 0xf8...1046 | |
| 09/26/2026 | 3:00:55 AM | buy | $229.69 | $0.0002366 | 0.08538 | 0.078795 | 970,756.02 | 0x6a...7cc9 | |
| 09/26/2026 | 2:21:39 AM | buy | $11.67 | $0.0002364 | 0.004335 | 0.07878 | 49,371.62 | 0x3c...55ea |