WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001811
Price
0.061021 WETH
TVL
$244,802.75
MKT CAP
$10.1M
5m
0%
1h
0.36%
4h
-4.99%
24h
0.60%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
158K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
677.54M
Pooled WETH:
$68.79

OMI/WETH price stats on Base

As of June 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001811. OMI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2887 trades with trading volume of $158,195.28. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,086,001.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $244,802.76. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $244,802.76.

The total transactions of OMI/WETH is 2887 in the last 24 hours, 1259 of which are buy transactions, and 1628 are sales transactions.

OMI/WETH pool has a trading volume of $158,195.28 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001021, captured at 11:19 PM UTC.

The price of converting 1 OMI to USD is $0.0001811 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202611:08:33 PMsell$19.86$0.00018110.011190.061021109,662.04
0xF9b...Af41
0x3f...0c6d
06/04/202611:05:35 PMsell$5.7$0.00018110.0032170.06102231,479.41
0x7B6...4D36
0x8f...4470
06/04/202611:05:41 PMsell$31.52$0.00018110.017780.061021174,074.02
0xF9b...Af41
0x8f...cb09
06/04/202611:05:37 PMsell$6.05$0.00018110.0034150.06102233,416.02
0x7B6...4D36
0x8e...5b06
06/04/202611:04:27 PMsell$4.82$0.00018130.0027210.06102326,580.5
0x7B6...4D36
0xe3...280e
06/04/202611:04:29 PMsell$25.36$0.00018120.014320.061023139,914.62
0xF9b...Af41
0x78...fcf7
06/04/202611:04:35 PMsell$29.22$0.00018110.01650.061023161,290.63
0xF9b...Af41
0xaf...0049
06/04/202611:04:27 PMsell$11.92$0.00018130.0067320.06102465,736.75
0x7B6...4D36
0x24...91f8
06/04/202611:04:39 PMsell$28.22$0.0001810.015930.061022155,853.14
0xF9b...Af41
0x1f...a33c
06/04/202611:04:05 PMsell$66.91$0.00018150.037770.061024368,590.87
0xF9b...Af41
0xb1...48fe
06/04/202611:04:01 PMsell$8.02$0.00018160.0045280.06102544,152.29
0x7B6...4D36
0xeb...d8ec
06/04/202611:03:41 PMsell$11.34$0.00018140.0064160.06102562,546.26
0x7B6...4D36
0xd4...63db
06/04/202611:01:27 PMbuy$96.41$0.00018210.054560.061031529,158.62
0x433...A93d
0xae...9cd9
06/04/202610:55:55 PMbuy$22.75$0.00018150.012910.06103125,358.75
0x433...3a73
0xfc...f5df
06/04/202610:34:47 PMbuy$57.97$0.00018050.033040.061029321,048.84
0x433...44cc
0xa2...19d7
06/04/202610:32:07 PMbuy$109.51$0.00018050.062330.061027606,623.58
0x9C0...689D
0x2b...ef3c
06/04/20269:54:01 PMbuy$75.6$0.0001810.042830.061025417,678.61
0x13B...9099
0x7c...09dd
06/04/20269:53:59 PMbuy$27.12$0.00018080.015360.061024150,000.42
0x9AB...bC7D
0x86...905b
06/04/20269:53:53 PMbuy$23.7$0.00018070.013430.061024131,182.96
0x9AB...bC7D
0xbd...4835
06/04/20269:53:45 PMbuy$504.88$0.00017970.28610.0610182.81M
0xF9b...Af41
0x47...88c5