WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002546
Price
0.061038 WETH
TVL
$351,516.1
MKT CAP
$14.9M
5m
0%
1h
1.10%
4h
2.10%
24h
7.29%
Share
TXNS
664
Buys
323
Sells
341
Volume
79K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
707.52M
Pooled WETH:
$69.85

OMI/WETH price stats on Base

As of August 29, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002546. OMI price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $78,547.37. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,864,836.64. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $351,516.10. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $351,516.10.

The total transactions of OMI/WETH is 664 in the last 24 hours, 323 of which are buy transactions, and 341 are sales transactions.

OMI/WETH pool has a trading volume of $78,547.37 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001038, captured at 7:06 PM UTC.

The price of converting 1 OMI to USD is $0.0002546 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20266:57:37 PMbuy$0.7974$0.00025460.0003250.0610383,131.47
0x433...03f5
0x01...a31d
08/29/20266:50:45 PMsell$12.73$0.00025330.0051880.06103250,271.04
0x7B6...4D36
0x50...d255
08/29/20266:50:45 PMsell$12.73$0.00025330.0051870.06103150,271.04
0x7B6...4D36
0x15...b387
08/29/20266:50:41 PMsell$17$0.00025340.0069250.06103267,086.9
0x7B6...4D36
0xd6...5bc8
08/29/20266:50:37 PMbuy$76.39$0.00025480.031120.061038299,798.98
0x433...9fFe
0xe1...513a
08/29/20266:44:45 PMsell$22.59$0.0002530.0092090.06103189,285.71
0x22f...47B5
0x2f...42fe
08/29/20266:39:37 PMsell$34.97$0.0002530.014260.061031138,217.43
0x906...4abD
0xb5...ac5c
08/29/20266:34:07 PMsell$7.87$0.00025260.0032180.06103231,181.13
0x7B6...4D36
0x65...784f
08/29/20266:33:29 PMsell$12.57$0.00025270.0051380.06103249,773.31
0x7B6...4D36
0x1d...5126
08/29/20266:29:55 PMbuy$7.82$0.00025420.0031950.06103830,766.91
0x7B6...4D36
0x97...1ebc
08/29/20266:29:55 PMbuy$7.82$0.00025420.0031950.06103830,770.26
0x7B6...4D36
0xb5...d1f4
08/29/20266:29:51 PMbuy$7.82$0.00025420.0031950.06103830,773.6
0x7B6...4D36
0xd1...05a6
08/29/20266:28:21 PMbuy$11.99$0.0002540.0049010.06103747,230.77
0x7B6...4D36
0xc1...2ca3
08/29/20266:28:21 PMbuy$9.26$0.0002540.0037840.06103836,459.03
0x7B6...4D36
0x51...69c7
08/29/20266:28:21 PMbuy$9.26$0.00025410.0037840.06103836,454.33
0x7B6...4D36
0xd7...cb2a
08/29/20266:28:21 PMbuy$9.26$0.00025410.0037840.06103836,449.64
0x7B6...4D36
0x87...6125
08/29/20266:28:19 PMbuy$7.82$0.00025390.0031950.06103730,807.37
0x7B6...4D36
0xc4...675c
08/29/20266:28:19 PMbuy$7.82$0.00025390.0031950.06103730,797.32
0x7B6...4D36
0x7a...e505
08/29/20266:28:19 PMbuy$7.82$0.00025390.0031950.06103730,804.02
0x7B6...4D36
0x7e...42f6
08/29/20266:28:19 PMbuy$7.82$0.0002540.0031950.06103730,793.97
0x7B6...4D36
0x39...b516