WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001233
Price
0.07538 WETH
TVL
$217,193.82
MKT CAP
$6.5M
5m
0%
1h
-0.94%
4h
0.55%
24h
10.78%
Share
TXNS
815
Buys
484
Sells
331
Volume
64K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
863.12M
Pooled WETH:
$48.29

OMI/WETH price stats on Base

As of March 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001233. OMI price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $64,140.67. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,525,297.56. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $217,193.82. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $217,193.82.

The total transactions of OMI/WETH is 815 in the last 24 hours, 484 of which are buy transactions, and 331 are sales transactions.

OMI/WETH pool has a trading volume of $64,140.67 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000538, captured at 3:30 PM UTC.

The price of converting 1 OMI to USD is $0.0001233 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20263:19:47 PMsell$16.82$0.00012330.0073380.07538136,392.53
0xF9b...Af41
0xbc...e4c8
03/16/20263:19:45 PMsell$17.31$0.00012340.007550.075382140,288.95
0xF9b...Af41
0x3b...ef79
03/16/20263:15:21 PMsell$12.27$0.00012310.0053670.07538399,700
0x433...d995
0x1e...3f44
03/16/20263:08:37 PMsell$12.61$0.00012310.0055160.075385102,439.02
0x22f...47B5
0x2e...6dad
03/16/20263:08:31 PMsell$6.39$0.00012310.0027970.07538651,946.02
0xcbc...a628
0x32...d200
03/16/20263:08:29 PMsell$6.39$0.00012310.0027980.07538651,946.02
0xcbc...a628
0x43...83ff
03/16/20263:08:23 PMsell$6.39$0.0001230.0027980.07538751,946.02
0xcbc...a628
0xad...0bf5
03/16/20263:07:09 PMsell$61.23$0.00012310.02680.075391497,169.12
0xcbc...a628
0x08...18fb
03/16/20263:05:15 PMsell$6.4$0.00012330.0028020.07539451,946.02
0xcbc...a628
0x34...2a87
03/16/20263:05:09 PMsell$14.63$0.00012330.0064010.075395118,638.68
0xcbc...a628
0x62...243b
03/16/20263:05:03 PMsell$6.4$0.00012320.0028030.07539651,946.02
0xcbc...a628
0xc9...17ae
03/16/20263:05:01 PMsell$6.4$0.00012320.0028030.07539751,946.02
0xcbc...a628
0x76...d461
03/16/20263:04:59 PMsell$9.82$0.00012330.0043010.07539879,684.04
0xcbc...a628
0x48...0304
03/16/20263:04:53 PMsell$23.35$0.00012330.010220.0754189,378.59
0xcbc...a628
0x7e...364b
03/16/20263:02:37 PMsell$9.91$0.00012310.0043470.07540180,487.8
0x22f...47B5
0x0d...bf5c
03/16/20263:00:31 PMsell$14.13$0.00012350.0061810.075403114,405.75
0x433...9b7C
0xc0...67d1
03/16/20263:00:03 PMsell$43.84$0.00012360.019160.075406354,468.32
0xcbc...a628
0x40...0c78
03/16/20263:00:01 PMsell$6.42$0.00012370.0028090.07540851,946.02
0xcbc...a628
0x68...afaf
03/16/20262:59:49 PMsell$30.35$0.00012370.013270.07541245,293.82
0xcbc...a628
0x5c...343e
03/16/20262:58:45 PMsell$26.38$0.00012360.011550.075413213,396.54
0xcbc...a628
0x55...855a