WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002631
Price
0.061085 WETH
TVL
$206,162.74
MKT CAP
$16.7M
5m
0.16%
1h
-2.25%
4h
-8.11%
24h
-10.05%
Share
TXNS
267
Buys
107
Sells
160
Volume
26K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
384.45M
Pooled WETH:
$43.3

OMI/WETH price stats on Base

As of October 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002631. OMI price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $25,545.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,708,320.77. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $206,162.75. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $206,162.75.

The total transactions of OMI/WETH is 267 in the last 24 hours, 107 of which are buy transactions, and 160 are sales transactions.

OMI/WETH pool has a trading volume of $25,545.22 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001085, captured at 2:40 PM UTC.

The price of converting 1 OMI to USD is $0.0002631 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20262:36:51 PMbuy$234.61$0.00026310.096770.061085891,579.31
0xbdB...15B2
0xea...eb37
10/14/20262:32:51 PMbuy$4.87$0.00026270.002010.06108218,567.54
0x58f...4517
0xbd...26b5
10/14/20262:29:01 PMbuy$6.54$0.00026280.0026980.06108224,920.57
0x6CF...e224
0xc1...1b0a
10/14/20262:28:39 PMsell$25.54$0.00026110.010520.06107697,805.7
0x433...be70
0xd2...fc76
10/14/20262:25:05 PMsell$70.56$0.00026210.0290.061077269,190
0x433...36C4
0xef...a556
10/14/20262:15:59 PMsell$14.05$0.00026260.0057710.06107853,519.88
0x7B6...4D36
0x3a...d744
10/14/20262:15:57 PMbuy$200.25$0.00026380.082210.061083758,974.97
0x4b5...2226
0xba...54b7
10/14/20262:15:57 PMsell$19.09$0.00026270.007840.06107872,678.05
0x7B6...4D36
0xd7...ee8b
10/14/20262:13:01 PMbuy$76.61$0.00026280.031480.061079291,532.88
0x7B6...4D36
0x7b...740c
10/14/20262:13:01 PMsell$257.06$0.00026160.10560.061075982,284.28
0x433...32A4
0xe7...54f3
10/14/20262:13:01 PMbuy$19.47$0.0002630.0080010.0610874,021.55
0x7B6...4D36
0x10...8e5d
10/14/20262:10:29 PMbuy$139.76$0.00026410.057310.061083529,192.47
0x2D3...4A28
0x0b...cade
10/14/20262:08:27 PMbuy$11.78$0.00026420.0048230.06108144,597.08
0x7B6...4D36
0x0a...b5dd
10/14/20262:08:25 PMbuy$78.34$0.00026380.032070.06108296,934.71
0x7B6...4D36
0x9c...f7aa
10/14/20262:08:25 PMsell$337.77$0.00026290.13820.0610761.28M
0x433...A93d
0x38...2193
10/14/20262:08:25 PMbuy$20.21$0.00026410.0082740.06108176,534.72
0x7B6...4D36
0x0e...f538
10/14/20262:08:11 PMbuy$99.98$0.00026510.040920.061085377,079.23
0x54E...bC75
0x23...87b5
10/14/20262:07:55 PMsell$26.23$0.00026310.010740.06107899,700
0x433...Ec26
0xe3...dedb
10/14/20262:00:35 PMbuy$12.68$0.00026580.0051770.06108447,725.85
0x7B6...4D36
0x69...6ef2
10/14/20261:58:49 PMbuy$31.32$0.00026620.012760.061084117,679.69
0x7B6...4D36
0x77...d7ff