WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000222
Price
0.078967 WETH
TVL
$330,756.81
MKT CAP
$13M
5m
0%
1h
-0.04%
4h
0.81%
24h
-0.18%
Share
TXNS
513
Buys
189
Sells
324
Volume
48K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
751.68M
Pooled WETH:
$66.14

OMI/WETH price stats on Base

As of September 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000222. OMI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $47,835.39. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,983,464.06. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $330,756.81. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $330,756.81.

The total transactions of OMI/WETH is 513 in the last 24 hours, 189 of which are buy transactions, and 324 are sales transactions.

OMI/WETH pool has a trading volume of $47,835.39 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008967, captured at 8:46 AM UTC.

The price of converting 1 OMI to USD is $0.000222 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20268:30:43 AMsell$33.31$0.0002220.013450.078967150,000
0x9AB...bC7D
0x1a...262b
09/11/20268:06:39 AMsell$16.65$0.00022110.0067530.07897175,283.47
0x433...c62f
0xf3...19aa
09/11/20268:02:25 AMsell$33.11$0.00022140.013420.078974149,550
0x433...eF25
0xd7...0e1a
09/11/20267:29:33 AMsell$365.92$0.00022210.14820.0790011.65M
0x9AB...bC7D
0x56...6a10
09/11/20267:29:27 AMbuy$862.43$0.00022270.34930.0790223.87M
0x433...B350
0x70...2987
09/11/20267:29:27 AMsell$3.25$0.00022270.0013160.07902514,590.51
0x737...9290
0x10...b2b2
09/11/20267:27:27 AMbuy$4.98$0.00022130.0020180.07896422,515.76
0x433...03f5
0x45...08e7
09/11/20267:23:11 AMbuy$45.41$0.00022120.018390.078961205,261.19
0x433...8084
0x90...b7e3
09/11/20267:14:11 AMbuy$72.07$0.0002210.029190.078953326,109.86
0x754...C024
0x58...9a60
09/11/20267:10:43 AMsell$59.33$0.00021970.024020.078899269,999
0x433...A93d
0x79...b9b8
09/11/20267:10:25 AMsell$98.03$0.000220.039690.078909445,539.36
0x433...B350
0xcb...3097
09/11/20267:00:45 AMsell$73.06$0.000220.029620.078921332,099
0x433...51e0
0x3d...35d6
09/11/20267:00:13 AMsell$83.91$0.00022020.034020.078931381,000
0xbEE...CCcA
0xa9...19bc
09/11/20266:55:15 AMsell$25.39$0.00022040.010290.078938115,199
0x433...187E
0x04...85fd
09/11/20266:33:21 AMsell$27.68$0.00022030.011230.078942125,622
0x433...F268
0x54...b060
09/11/20266:20:53 AMsell$26.81$0.00022070.010860.078945121,499
0x433...51e0
0x60...a356
09/11/20266:00:17 AMbuy$67.29$0.0002220.027260.078997303,082.5
0x433...7A5D
0xd8...c276
09/11/20265:55:35 AMsell$45.11$0.00022050.018290.078941204,545.45
0x22f...47B5
0xce...a988
09/11/20265:47:49 AMbuy$7.14$0.00022170.0028970.07899832,201.66
0x433...dF9B
0xc2...dae8
09/11/20265:45:19 AMsell$116.4$0.00022060.047220.078951527,612.4
0x433...abf5
0xda...c702