WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001603
Price
0.078536 WETH
TVL
$238,778.41
MKT CAP
$9.1M
5m
0%
1h
0.13%
4h
0.39%
24h
-4.51%
Share
TXNS
526
Buys
246
Sells
280
Volume
22K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
748.52M
Pooled WETH:
$63.19

OMI/WETH price stats on Base

As of July 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001603. OMI price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $22,184.59. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,103,415.90. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,778.42. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,778.42.

The total transactions of OMI/WETH is 526 in the last 24 hours, 246 of which are buy transactions, and 280 are sales transactions.

OMI/WETH pool has a trading volume of $22,184.59 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008536, captured at 5:08 PM UTC.

The price of converting 1 OMI to USD is $0.0001603 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20264:55:47 PMsell$16.76$0.00016030.0089230.078536104,537.44
0x433...c62f
0x2f...0b3c
07/16/20264:12:43 PMbuy$67.71$0.0001610.036090.078583420,507.45
0x433...d995
0x2e...1dc7
07/16/20264:08:59 PMsell$4.53$0.000160.0024130.07852628,301.88
0x22f...47B5
0xfe...7e5a
07/16/20264:05:17 PMbuy$24.13$0.00016090.012860.078576150,000.26
0x9AB...bC7D
0x3f...c529
07/16/20264:02:39 PMbuy$24.13$0.00016090.012850.078572150,000.26
0x9AB...bC7D
0x1d...bda6
07/16/20264:00:57 PMsell$9$0.00016010.0047920.07851956,249.99
0x22f...47B5
0x56...01b4
07/16/20263:47:01 PMbuy$24.14$0.00016090.012850.078569150,000.31
0x9AB...bC7D
0xad...1491
07/16/20263:30:33 PMbuy$2.47$0.00016170.0013120.07856715,321.28
0xC07...b4b1
0xfa...0e41
07/16/20263:27:05 PMsell$40.61$0.00016110.021470.078519252,121.21
0xF9b...Af41
0x1d...1794
07/16/20263:27:03 PMsell$5.53$0.00016110.0029260.07852334,337.6
0x7B6...4D36
0x0d...ea0c
07/16/20263:26:59 PMsell$28.99$0.00016080.015360.078526180,197.57
0xF9b...Af41
0x42...6ae3
07/16/20263:26:55 PMsell$20.05$0.0001610.010620.07853124,506.55
0xF9b...Af41
0x4a...4796
07/16/20263:26:49 PMsell$42.84$0.0001610.02270.078535265,985.43
0xF9b...Af41
0x76...df99
07/16/20263:26:47 PMsell$5.52$0.0001610.0029320.07853934,337.6
0x7B6...4D36
0xbc...0fd4
07/16/20263:26:41 PMsell$23.81$0.0001610.012620.078542147,846.07
0xF9b...Af41
0x78...6a4f
07/16/20263:26:37 PMsell$26.65$0.0001610.014140.078546165,503.05
0xF9b...Af41
0x98...0a23
07/16/20263:21:53 PMsell$12.53$0.00016060.0066740.07854978,065.1
0x433...9Fb1
0x6e...faee
07/16/20263:14:15 PMbuy$24.12$0.00016080.01290.0786150,000.38
0x9AB...bC7D
0xd4...83ea
07/16/20263:14:07 PMbuy$22.91$0.00016080.012240.078596142,498.94
0x9AB...bC7D
0xf9...20e3
07/16/20263:13:55 PMbuy$24.13$0.00016090.012880.078592150,000.38
0x9AB...bC7D
0xf1...cf4c