WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002396
Price
0.061064 WETH
TVL
$195,103.54
MKT CAP
$15.5M
5m
0%
1h
0.68%
4h
-0.42%
24h
2.87%
Share
TXNS
226
Buys
116
Sells
110
Volume
15K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
395.91M
Pooled WETH:
$44.49

OMI/WETH price stats on Base

As of November 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002396. OMI price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $15,234.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,545,611.70. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $195,103.55. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $195,103.55.

The total transactions of OMI/WETH is 226 in the last 24 hours, 116 of which are buy transactions, and 110 are sales transactions.

OMI/WETH pool has a trading volume of $15,234.22 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001064, captured at 3:00 AM UTC.

The price of converting 1 OMI to USD is $0.0002396 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20262:54:55 AMbuy$74.49$0.00023960.033070.061064310,815.03
0x754...C024
0x9c...61a9
11/04/20262:35:39 AMbuy$238.8$0.0002390.1060.061061999,010.84
0xF76...E9aB
0x9d...252c
11/04/20262:34:01 AMsell$30.89$0.00023740.01370.061053130,108.5
0x433...1922
0xff...14f5
11/04/20262:32:51 AMbuy$13.12$0.00023890.0058210.06105954,941.77
0x1EF...D9E8
0x3a...2cb9
11/04/20262:18:37 AMbuy$26.04$0.00023910.011530.061059108,896.15
0x433...00F7
0x88...fde1
11/04/20262:08:55 AMbuy$99.68$0.00023990.043960.061058415,497.24
0x433...7140
0x7e...e941
11/04/20262:07:11 AMbuy$0.1503$0.00023970.00006630.061057627.09
0x4b5...2226
0xbf...7636
11/04/20262:00:13 AMsell$9.38$0.00023770.0041490.06105139,481.2
0x433...faa1
0xda...895f
11/04/20261:58:47 AMsell$8.75$0.00023760.0038730.06105136,848.12
0x433...C344
0xb0...b98d
11/04/20261:54:13 AMsell$37.37$0.0002380.016510.061051157,027.5
0x433...aEb7
0xc7...599e
11/04/20261:25:43 AMsell$6.63$0.00023850.0029260.06105227,816.3
0x433...91f2
0x69...c28e
11/04/20261:19:37 AMsell$2.13$0.00023780.0009440.0610528,973
0x433...7650
0x97...2780
11/04/202612:53:47 AMsell$12.62$0.00023840.005570.06105252,941.17
0x22f...47B5
0x74...5eeb
11/04/202612:53:23 AMbuy$57.15$0.00023980.025210.061058238,307.84
0x63F...Be01
0x07...8be4
11/04/202612:50:47 AMsell$92.53$0.00023820.040860.061052388,379.05
0x82B...7798
0x71...205a
11/04/202612:31:45 AMsell$14.43$0.00023850.0063710.06105360,504.2
0x22f...47B5
0xed...282c
11/04/202612:28:25 AMbuy$16.62$0.00023980.0073410.06105969,297.01
0x8d7...590a
0x02...88d3
11/04/202612:12:57 AMsell$3.97$0.00023940.0017470.06105216,600.05
0x433...9CD8
0x8c...d567
11/03/202611:55:39 PMbuy$39.87$0.00024140.017490.061058165,165.99
0x433...022d
0x41...af3a
11/03/202611:55:33 PMbuy$24.92$0.00024130.010930.061058103,269.86
0x433...7d93
0xa8...4ba7