WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001796
Price
0.075652 WETH
TVL
$291,693.04
MKT CAP
$9.3M
5m
0%
1h
0.83%
4h
-0.92%
24h
-7.27%
Share
TXNS
725
Buys
430
Sells
295
Volume
98K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
809.64M
Pooled WETH:
$46.02

OMI/WETH price stats on Base

As of December 11, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0001796. OMI price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $97,522.26. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,269,102.96. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $291,693.04. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $291,693.04.

The total transactions of OMI/WETH is 725 in the last 24 hours, 430 of which are buy transactions, and 295 are sales transactions.

OMI/WETH pool has a trading volume of $97,522.26 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005652, captured at 5:18 PM UTC.

The price of converting 1 OMI to USD is $0.0001796 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20255:15:49 PMbuy$158.89$0.00017960.050.075652884,613.54
0x59A...4bdb
0x32...048a
12/11/20255:02:55 PMsell$3.6$0.00017780.0011380.07561120,280.97
0x433...9269
0x9d...4b2f
12/11/20254:25:03 PMsell$15.72$0.00017810.0049520.07561288,234.5
0x433...9369
0x9b...b37e
12/11/20254:24:55 PMsell$76.41$0.00017820.024070.075616428,630.44
0xF9b...Af41
0xbb...594c
12/11/20254:24:47 PMsell$68.53$0.00017830.02160.075622384,306.25
0xF9b...Af41
0xc0...fd13
12/11/20254:21:39 PMsell$154.76$0.00017840.048820.075631867,024.48
0xF9b...Af41
0x58...40ec
12/11/20254:21:01 PMbuy$934.45$0.00017850.29490.0756335.23M
0x005...6826
0x5a...50da
12/11/20254:21:01 PMsell$3.04$0.00017860.00096180.07563817,059.36
0xd35...2283
0x57...72ca
12/11/20254:20:59 PMbuy$297.19$0.00017690.093790.0755821.68M
0xF9b...Af41
0xa6...389f
12/11/20254:20:55 PMbuy$19.57$0.00017640.006180.075569110,965.29
0xeE8...5367
0x71...dfcd
12/11/20254:20:55 PMbuy$2.05$0.00017640.00064840.0755711,640.11
0xeE8...5367
0x71...dfcd
12/11/20254:20:55 PMsell$763.86$0.00017630.24110.0755664.33M
0x433...ec68
0xa0...a417
12/11/20254:20:01 PMsell$153.01$0.00017740.048340.075604862,548.56
0x433...abf5
0x0a...dc55
12/11/20254:17:23 PMbuy$26.72$0.00017810.0084650.075643150,000.33
0x005...6826
0x46...885e
12/11/20254:17:01 PMbuy$26.71$0.00017810.0084620.075641150,000.33
0x005...6826
0xc8...3c04
12/11/20254:01:27 PMbuy$14.87$0.00017920.0046790.07563982,972.77
0x0eD...15F2
0x52...8813
12/11/20253:57:41 PMbuy$19.02$0.00017920.0059840.075638106,131.96
0x2B5...451e
0x9b...c294
12/11/20253:56:11 PMsell$24.59$0.00017840.0077250.075604137,846.28
0xF9b...Af41
0xe2...ee96
12/11/20253:52:15 PMsell$56.5$0.0001780.017790.075608317,364.77
0xF9b...Af41
0xc7...19f7
12/11/20253:51:13 PMsell$167.17$0.00017810.052710.075617938,488.81
0xF9b...Af41
0x14...0693