WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001715
Price
0.061007 WETH
TVL
$234,462.82
MKT CAP
$9.7M
5m
0%
1h
0.25%
4h
-3.28%
24h
-2.11%
Share
TXNS
584
Buys
286
Sells
298
Volume
49K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
698M
Pooled WETH:
$67.36

OMI/WETH price stats on Base

As of July 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001715. OMI price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $49,102.32. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,719,968.64. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,462.83. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,462.83.

The total transactions of OMI/WETH is 584 in the last 24 hours, 286 of which are buy transactions, and 298 are sales transactions.

OMI/WETH pool has a trading volume of $49,102.32 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001007, captured at 5:08 AM UTC.

The price of converting 1 OMI to USD is $0.0001715 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20264:58:41 AMbuy$14.89$0.00017150.0087470.06100786,837.86
0x791...97b4
0x65...d41c
07/03/20264:57:15 AMbuy$24.83$0.00017130.014590.061006144,903.45
0x238...F4bb
0x26...2e7c
07/03/20264:33:45 AMbuy$160.49$0.00017110.094260.061004937,931.41
0x2B2...0c21
0xe0...96af
07/03/20262:00:45 AMbuy$363.16$0.0001710.21220.0799962.12M
0xf8f...a40D
0xb1...d242
07/03/20261:49:47 AMsell$7.23$0.00016980.0042180.079942,603.55
0x22f...47B5
0x85...2417
07/03/20261:45:09 AMsell$54.19$0.00016980.03160.079906319,040
0x433...7A5D
0x91...5983
07/03/20261:40:13 AMsell$8.51$0.000170.0049630.07991350,069.34
0x433...32A4
0xc3...b986
07/03/20261:36:47 AMbuy$0.02993$0.00017110.000017440.079973174.94
0x836...eA5C
0x04...0347
07/03/20261:16:37 AMsell$10.12$0.00016920.0059310.07991559,820
0x433...5627
0x99...7524
07/03/20261:09:35 AMsell$23.52$0.00016910.013790.079918139,105.56
0xA98...04e4
0x60...8110
07/03/20261:08:47 AMbuy$104.47$0.00016980.061310.07997615,016.2
0x1dC...B4d8
0x63...3484
07/03/20261:08:35 AMbuy$6.7$0.00016960.0039360.07995839,528.88
0xF9b...Af41
0x78...336e
07/03/20261:08:17 AMsell$337.24$0.00016910.1980.0799321.99M
0x433...9269
0xd7...3546
07/03/20261:08:03 AMbuy$37.46$0.00017030.0220.061219,866.93
0x7B6...4D36
0xd8...75c1
07/03/20261:08:03 AMbuy$19.04$0.00017040.011180.061001111,700.66
0x7B6...4D36
0x31...0437
07/03/20261:08:03 AMbuy$148.18$0.00016980.087050.079975872,692.88
0x7B6...4D36
0x21...7c02
07/03/20261:08:03 AMbuy$12.91$0.00017050.0075890.06100275,729.42
0x7B6...4D36
0x63...7472
07/03/20261:08:03 AMbuy$75.93$0.00017010.04460.079998446,149.99
0x7B6...4D36
0x5e...bd23
07/03/20261:08:05 AMbuy$6.76$0.00017060.0039740.06100239,642.97
0x7B6...4D36
0xa1...d76f
07/03/20261:08:03 AMbuy$6.9$0.00017060.0040540.06100240,451.08
0x7B6...4D36
0x54...1df6