WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001891
Price
0.061195 WETH
TVL
$237,253.19
MKT CAP
$10.7M
5m
0%
1h
0%
4h
1.59%
24h
6.41%
Share
TXNS
324
Buys
150
Sells
174
Volume
19K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
644.54M
Pooled WETH:
$72.92

OMI/WETH price stats on Base

As of June 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001891. OMI price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $18,695.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,696,506.00. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $237,253.20. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $237,253.20.

The total transactions of OMI/WETH is 324 in the last 24 hours, 150 of which are buy transactions, and 174 are sales transactions.

OMI/WETH pool has a trading volume of $18,695.10 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001195, captured at 7:14 PM UTC.

The price of converting 1 OMI to USD is $0.0001891 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:26:23 PMsell$14.97$0.00018930.0094550.06119579,075.42
-
0xe2...7262
06/26/20263:26:23 PMsell$11$0.00018940.0069510.06119658,086.99
-
0xc7...1d3c
06/26/20263:26:23 PMsell$34.2$0.00018930.02160.061196180,599.08
-
0x30...0d23
06/26/20263:26:25 PMsell$15.1$0.00018910.0095470.06119579,866.17
-
0xcd...0ddd
06/26/20263:26:15 PMsell$14.95$0.00018910.0094640.06119679,075.42
-
0xeb...c28f
06/26/20263:26:13 PMsell$11.43$0.00018920.0072360.06119760,445.56
-
0x60...fd25
06/26/20263:25:55 PMsell$10.25$0.00018930.006490.06119854,178.79
-
0x4e...7e2a
06/26/20263:25:55 PMsell$13.02$0.00018920.0082390.06119768,792.69
-
0x09...3b72
06/26/20263:25:59 PMsell$14.96$0.00018920.0094690.06119779,075.42
0x7B6...4D36
0xaa...f5c1
06/26/20263:25:03 PMsell$29.43$0.00018910.018640.061198155,558.93
0x7B6...4D36
0x1c...bdb8
06/26/20263:24:49 PMsell$19.76$0.00018910.012520.061198104,481.64
0x7B6...4D36
0xb7...e7a1
06/26/20263:24:01 PMsell$52.16$0.00018860.033170.061199276,511.96
0x433...39A8
0x31...ec4d
06/26/20262:28:53 PMsell$12.03$0.00018940.0076510.06120463,528.89
0x7B6...4D36
0xe5...65d6
06/26/20262:20:37 PMsell$565.47$0.00018830.36160.0612043M
-
0x6b...9666
06/26/20262:20:37 PMbuy$17.46$0.00018890.011170.06120892,429.84
-
0xca...e72d
06/26/20262:20:37 PMbuy$110.38$0.00018870.07060.061207584,891.06
-
0x1f...2440
06/26/20262:20:37 PMbuy$1.9$0.00018850.0012190.06120510,115
-
0x4a...d1dc
06/26/20262:20:39 PMbuy$17.46$0.0001890.011170.06120992,402.22
-
0xd3...7806
06/26/20262:20:39 PMbuy$34.02$0.00018910.021760.061209179,896.7
0x7B6...4D36
0x76...b3e9
06/26/20262:20:37 PMbuy$17.46$0.00018890.011170.06120892,457.48
-
0x6f...c1c1