Info about OMI-WETH pair
- Pooled OMI:
- 723.05M
- Pooled WETH:
- $65.37
OMI/WETH price stats on Base
As of July 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001649. OMI price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $17,615.67. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,357,117.71. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $235,701.00. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $235,701.00.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 319 in the last 24 hours, 138 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $17,615.67 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009265, captured at 7:18 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001649 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:00:33 AM | sell | $20.39 | $0.0001649 | 0.01145 | 0.079265 | 123,600 | 0x3c...dc09 | |
| 07/14/2026 | 6:11:27 AM | buy | $0.9901 | $0.0001663 | 0.000555 | 0.079322 | 5,953.53 | 0x0d...d33f | |
| 07/14/2026 | 6:11:17 AM | buy | $19.03 | $0.0001663 | 0.01067 | 0.07932 | 114,478.8 | 0x12...8b7f | |
| 07/14/2026 | 6:07:13 AM | buy | $21.19 | $0.0001661 | 0.01188 | 0.079317 | 127,542.26 | 0xf9...f6c3 | |
| 07/14/2026 | 5:59:55 AM | sell | $4.5 | $0.0001652 | 0.002525 | 0.079259 | 27,272.72 | 0xbd...0a06 | |
| 07/14/2026 | 5:41:29 AM | sell | $10.89 | $0.0001653 | 0.006104 | 0.079261 | 65,911.17 | 0x97...fcc8 | |
| 07/14/2026 | 5:40:53 AM | sell | $4.51 | $0.0001654 | 0.002526 | 0.079262 | 27,272.72 | 0xaf...7da4 | |
| 07/14/2026 | 5:38:53 AM | sell | $22.57 | $0.0001655 | 0.01263 | 0.079265 | 136,363.63 | 0x52...86a4 | |
| 07/14/2026 | 5:22:53 AM | sell | $4.52 | $0.0001657 | 0.002527 | 0.079267 | 27,272.72 | 0x2e...70c1 | |
| 07/14/2026 | 5:22:49 AM | buy | $2.99 | $0.0001667 | 0.001671 | 0.079323 | 17,929.11 | 0xf3...8cc3 | |
| 07/14/2026 | 5:07:59 AM | buy | $14.95 | $0.0001665 | 0.008368 | 0.079322 | 89,765.42 | 0xd7...9eb5 | |
| 07/14/2026 | 4:51:07 AM | buy | $78.67 | $0.0001661 | 0.0441 | 0.079313 | 473,621.53 | 0x89...2edb | |
| 07/14/2026 | 4:29:21 AM | sell | $112.23 | $0.0001653 | 0.06284 | 0.07926 | 678,611.55 | 0x86...3e12 | |
| 07/14/2026 | 4:24:53 AM | sell | $77.17 | $0.0001655 | 0.04325 | 0.079278 | 466,200 | 0x90...f951 | |
| 07/14/2026 | 3:42:45 AM | sell | $3.6 | $0.0001652 | 0.002026 | 0.079286 | 21,818.18 | 0xb3...2d0a | |
| 07/14/2026 | 2:47:25 AM | sell | $9.35 | $0.0001657 | 0.005245 | 0.079287 | 56,478.72 | 0xa1...d797 | |
| 07/14/2026 | 2:47:21 AM | sell | $5.46 | $0.0001657 | 0.003065 | 0.079288 | 33,001.27 | 0x43...95f5 | |
| 07/14/2026 | 2:47:21 AM | sell | $5.47 | $0.0001657 | 0.003065 | 0.079289 | 33,001.27 | 0x69...4268 | |
| 07/14/2026 | 2:47:09 AM | sell | $5.98 | $0.0001657 | 0.003353 | 0.07929 | 36,093 | 0x0f...9a32 | |
| 07/14/2026 | 2:47:01 AM | sell | $5.46 | $0.0001657 | 0.003066 | 0.079291 | 33,001.27 | 0x2c...84ec |