WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002825
Price
0.061162 WETH
TVL
$214,205
MKT CAP
$18.1M
5m
0.22%
1h
1.64%
4h
1.95%
24h
0.88%
Share
TXNS
214
Buys
78
Sells
136
Volume
13K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
370M
Pooled WETH:
$45.1

OMI/WETH price stats on Base

As of October 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002825. OMI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $12,597.97. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,134,117.50. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $214,205.01. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $214,205.01.

The total transactions of OMI/WETH is 214 in the last 24 hours, 78 of which are buy transactions, and 136 are sales transactions.

OMI/WETH pool has a trading volume of $12,597.97 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001162, captured at 2:08 PM UTC.

The price of converting 1 OMI to USD is $0.0002825 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:07:21 PMsell$60.42$0.00028250.024850.061162213,840.31
0x981...519b
0xee...0521
10/20/20262:03:03 PMsell$42.23$0.00028150.017440.061163150,000
0x9AB...bC7D
0xd7...a8ea
10/20/20262:01:03 PMbuy$72.36$0.00028190.030030.06117256,681.12
0x2b3...135b
0x4f...1076
10/20/20261:56:09 PMsell$4.82$0.0002790.0020080.06116217,280
0x433...D0b2
0xef...8525
10/20/20261:48:59 PMbuy$49.83$0.00028030.020780.061168177,769.6
0x433...8D0E
0xf7...87f8
10/20/20261:13:27 PMsell$18.95$0.00027770.0079260.06116168,231.04
0x22f...47B5
0xc4...2de0
10/20/20261:12:53 PMsell$19.23$0.00027790.0080390.06116269,183.9
0xB42...EAD6
0x1d...a846
10/20/20261:07:03 PMsell$41.28$0.00027790.017260.061162148,494.26
0x78d...b8be
0x46...e48e
10/20/202612:53:47 PMsell$36.87$0.00027860.015390.061163132,343
0x433...9F26
0x55...f60a
10/20/202612:47:23 PMsell$0.9022$0.00027860.00037670.0611633,237.41
0x22f...47B5
0x1f...8cf7
10/20/202611:48:49 AMbuy$33.66$0.00027810.014140.061168121,024.92
0x433...be70
0x7e...fd35
10/20/202611:25:29 AMsell$3.58$0.00027670.0015050.06116112,961
0x433...36C4
0x94...927b
10/20/202610:48:51 AMbuy$85.69$0.00027820.035950.061167307,911.97
0x433...1811
0x0a...c58c
10/20/202610:26:03 AMbuy$13.22$0.0002780.005550.06116647,577.27
0x433...217c
0xd6...b271
10/20/202610:25:05 AMbuy$97.69$0.00027780.040990.061165351,676.02
0x433...217c
0x11...52fb
10/20/202610:24:49 AMbuy$199.51$0.00027710.083710.061163719,842.87
0x433...f965
0xc4...0a91
10/20/202610:04:05 AMsell$41.27$0.00027510.017310.061154150,000
0x9AB...bC7D
0x70...d988
10/20/202610:03:57 AMbuy$539.39$0.00027570.22630.0611571.96M
0x433...be70
0xed...4fe3
10/20/20269:24:43 AMbuy$2.94$0.00027450.0012340.06115210,712.2
0x433...1811
0x8e...2103
10/20/20268:55:03 AMsell$33.38$0.00027260.014020.061145122,447
0x433...32A4
0xd4...ae18