WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002838
Price
0.061161 WETH
TVL
$215,236.94
MKT CAP
$18.2M
5m
0%
1h
-0.90%
4h
-0.50%
24h
2.08%
Share
TXNS
165
Buys
66
Sells
99
Volume
12K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
370.15M
Pooled WETH:
$45.1

OMI/WETH price stats on Base

As of October 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002838. OMI price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $11,625.19. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,214,566.38. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $215,236.95. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $215,236.95.

The total transactions of OMI/WETH is 165 in the last 24 hours, 66 of which are buy transactions, and 99 are sales transactions.

OMI/WETH pool has a trading volume of $11,625.19 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001161, captured at 5:05 AM UTC.

The price of converting 1 OMI to USD is $0.0002838 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20264:20:59 AMsell$39.42$0.00028380.016130.061161138,913.43
0x433...5E7D
0x39...e585
10/21/20263:47:25 AMsell$9.95$0.00028410.0040710.06116235,035
0x433...9269
0xb4...58d4
10/21/20263:36:29 AMsell$187.91$0.00028490.076730.061163659,348.92
0x433...224F
0x8f...4949
10/21/20263:32:23 AMbuy$19.89$0.0002870.0081240.06117269,303.15
0xc5a...8a34
0x17...4023
10/21/20263:25:55 AMbuy$29.84$0.00028630.012210.061171104,228.45
0x170...5A27
0xed...f4f9
10/21/20263:15:57 AMbuy$19.89$0.00028660.0081310.06117169,416.56
0x124...0720
0xcb...825a
10/21/20263:05:43 AMbuy$29.84$0.00028640.01220.06117104,208
0x9d9...8c6A
0x07...2a7b
10/21/20262:57:41 AMsell$46.6$0.0002850.019030.061164163,508
0x433...5393
0x62...3e39
10/21/20262:52:37 AMsell$28.52$0.00028520.011640.061164100,000
0x036...6f5F
0x34...25b6
10/21/202612:14:27 AMbuy$24.48$0.00028690.0099990.06117185,334.54
0x433...8D0E
0x29...61f1
10/20/202611:49:53 PMbuy$35.51$0.00028660.014510.061171123,888.58
0xc50...c8E5
0x2b...a714
10/20/202611:23:45 PMbuy$3.68$0.00028630.0015080.0611712,880.92
0x433...A93d
0xb9...3280
10/20/202611:08:29 PMsell$0.1004$0.00028480.000041040.061163352.63
0xbE9...97D5
0x2d...7485
10/20/202610:54:55 PMsell$11.74$0.0002860.0047780.06116441,052.63
0x22f...47B5
0x86...2067
10/20/202610:49:55 PMsell$90.1$0.00028630.036650.061164314,685.31
0x22f...47B5
0xae...0b68
10/20/202610:36:17 PMsell$30.19$0.00028620.012290.061165105,482.6
0x433...224F
0xd2...75e7
10/20/202610:31:47 PMbuy$3.97$0.00028790.001620.06117313,815.23
0x433...eF25
0x1d...17db
10/20/202610:30:19 PMsell$175.72$0.00028680.071520.061167612,556.8
0x433...7A5D
0x24...2c4a
10/20/202610:11:55 PMbuy$99.68$0.00028920.040510.061175344,680.9
0x433...0290
0x64...1575
10/20/202610:10:33 PMbuy$101.69$0.00028870.041330.061173352,203.34
0x433...1131
0x1f...c01d