WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001531
Price
0.078101 WETH
TVL
$234,489.8
MKT CAP
$8.7M
5m
-0.81%
1h
-3.55%
4h
-4.15%
24h
-4.29%
Share
TXNS
681
Buys
266
Sells
415
Volume
51K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
766.61M
Pooled WETH:
$61.94

OMI/WETH price stats on Base

As of July 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001531. OMI price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $50,705.58. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,717,118.47. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,489.80. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,489.80.

The total transactions of OMI/WETH is 681 in the last 24 hours, 266 of which are buy transactions, and 415 are sales transactions.

OMI/WETH pool has a trading volume of $50,705.58 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008101, captured at 5:36 PM UTC.

The price of converting 1 OMI to USD is $0.0001531 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20265:34:53 PMsell$36.03$0.00015310.019060.078101235,294.11
0x22f...47B5
0x5d...8e64
07/23/20265:32:53 PMsell$100.06$0.00015320.052970.078113652,941.17
0x22f...47B5
0x9a...e282
07/23/20265:32:49 PMbuy$138.73$0.00015410.073420.078158900,000
0x1dC...B4d8
0xa1...8c6e
07/23/20265:32:05 PMsell$115.19$0.00015310.060990.078108752,336.2
0x433...abf5
0x7c...e503
07/23/20265:31:11 PMsell$27.53$0.00015340.014570.078119179,460
0x433...187E
0xcb...8ba2
07/23/20265:30:57 PMbuy$24.83$0.00015430.013140.078169160,873.54
0x413...B726
0xf5...88c4
07/23/20265:30:43 PMsell$4.58$0.00015340.0024280.07811829,910
0x433...32A4
0x38...2101
07/23/20265:27:41 PMbuy$0.1101$0.00015430.000058260.078167713.38
0x836...eA5C
0x1f...4a90
07/23/20265:22:53 PMsell$73.45$0.00015340.038890.078124478,704.74
0x22f...47B5
0xa9...5db6
07/23/20265:20:51 PMsell$153.8$0.00015380.081430.0781431,000,000
0x22f...47B5
0xca...5b76
07/23/20265:17:59 PMbuy$42.86$0.00015480.02270.078202276,790.21
0x433...ec68
0xcc...ba1c
07/23/20265:16:59 PMbuy$38.43$0.00015460.020360.078195248,473.3
0x13B...9099
0x28...aa85
07/23/20265:16:51 PMsell$44.68$0.00015390.023650.078146290,322.58
0x22f...47B5
0x4f...34b8
07/23/20265:16:39 PMsell$138.2$0.00015420.073130.078161896,061.72
0x433...6Ef9
0x25...346a
07/23/20265:14:53 PMsell$56.23$0.00015420.029810.078178364,516.12
0x22f...47B5
0xfc...bc52
07/23/20265:12:51 PMsell$154.69$0.00015460.081950.0781951,000,000
0x22f...47B5
0xd4...be3e
07/23/20265:10:53 PMbuy$47.9$0.00015580.025380.078254307,503.12
0x37b...71af
0x52...980b
07/23/20265:08:51 PMsell$110.38$0.00015480.058520.078209712,903.22
0x22f...47B5
0xe1...6036
07/23/20265:07:07 PMbuy$143.53$0.00015560.076140.078256922,195.34
0xfBd...39dA
0x98...9dbe
07/23/20265:05:53 PMsell$154.69$0.00015460.082080.0782081,000,000
0x22f...47B5
0x87...47c8