WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001961
Price
0.07922 WETH
TVL
$172,202.29
MKT CAP
$12.8M
5m
0%
1h
-0.45%
4h
-2.90%
24h
-5.49%
Share
TXNS
798
Buys
369
Sells
429
Volume
33K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
433.99M
Pooled WETH:
$40.91

OMI/WETH price stats on Base

As of November 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001961. OMI price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $32,594.46. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,806,558.33. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $172,202.29. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $172,202.29.

The total transactions of OMI/WETH is 798 in the last 24 hours, 369 of which are buy transactions, and 429 are sales transactions.

OMI/WETH pool has a trading volume of $32,594.46 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000922, captured at 7:57 PM UTC.

The price of converting 1 OMI to USD is $0.0001961 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:56:37 PMbuy$106.66$0.00019610.050130.07922543,674.29
0x433...a2B2
0x65...95e5
11/09/20267:42:21 PMsell$2.33$0.00019570.0010910.07915611,919
0x7B6...4D36
0xcb...024c
11/09/20267:42:20 PMbuy$13.39$0.00019680.0062680.0792168,052.25
0x04e...fE5D
0xb8...98ad
11/09/20267:42:20 PMsell$5.99$0.00019570.0028030.07915530,619.37
0x7B6...4D36
0xf5...e4ac
11/09/20267:42:03 PMsell$5.99$0.00019570.0028040.07915730,621.63
0x7B6...4D36
0x20...f5dc
11/09/20267:42:14 PMsell$5.99$0.00019570.0028030.07915630,621.07
0x7B6...4D36
0x50...790a
11/09/20267:41:31 PMsell$5.99$0.00019590.0028020.0791630,597.73
0x7B6...4D36
0xb9...bf99
11/09/20267:41:32 PMsell$5.99$0.00019590.0028020.07915930,600.02
0x7B6...4D36
0xb1...7072
11/09/20267:41:32 PMbuy$15.76$0.0001970.0073710.07921280,018.04
0x170...6858
0x18...9379
11/09/20267:41:32 PMsell$5.99$0.00019580.0028030.07915730,612.91
0x7B6...4D36
0x19...b84d
11/09/20267:41:32 PMsell$5.99$0.00019580.0028030.07915630,621.2
0x7B6...4D36
0xb3...292a
11/09/20267:41:32 PMbuy$1.77$0.0001970.00082790.0792128,987.63
0xBd5...665A
0xee...abf2
11/09/20267:41:33 PMsell$5.99$0.00019580.0028030.07915830,609.61
0x7B6...4D36
0xad...5db4
11/09/20267:41:32 PMsell$5.99$0.00019580.0028030.07915830,607.04
0x7B6...4D36
0xd8...6096
11/09/20267:41:30 PMbuy$16.74$0.00019690.0078340.07921485,016.58
0x848...c16E
0x9b...f80e
11/09/20267:41:29 PMsell$5.98$0.00019570.0028020.07915930,595.29
0x7B6...4D36
0x0a...b585
11/09/20267:41:30 PMsell$5.98$0.00019570.0028020.07915830,602.59
0x7B6...4D36
0x3d...38d2
11/09/20267:41:25 PMsell$5.99$0.00019580.0028050.07916230,618.99
0x7B6...4D36
0xb2...6f33
11/09/20267:41:29 PMsell$5.99$0.00019570.0028030.0791630,602
0x7B6...4D36
0xce...c6df
11/09/20267:41:28 PMsell$5.99$0.00019570.0028050.07916130,617.43
0x7B6...4D36
0x60...894e