WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000282
Price
0.061133 WETH
TVL
$216,031.82
MKT CAP
$17.7M
5m
0%
1h
-0.06%
4h
0.55%
24h
1.43%
Share
TXNS
308
Buys
119
Sells
189
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
374.72M
Pooled WETH:
$44.35

OMI/WETH price stats on Base

As of October 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000282. OMI price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $37,310.44. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,723,561.89. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $216,031.82. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $216,031.82.

The total transactions of OMI/WETH is 308 in the last 24 hours, 119 of which are buy transactions, and 189 are sales transactions.

OMI/WETH pool has a trading volume of $37,310.44 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001133, captured at 2:05 PM UTC.

The price of converting 1 OMI to USD is $0.000282 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:51:45 PMsell$39.72$0.0002820.015960.061133140,812.29
0x433...9fFe
0xf9...c303
10/09/20261:50:27 PMsell$42.33$0.00028220.017020.061134150,000
0x9AB...bC7D
0xfe...fdab
10/09/20261:44:25 PMsell$1.01$0.00028180.00040730.0611353,589.2
0x433...98b6
0x08...b221
10/09/20261:44:13 PMsell$42.3$0.0002820.017030.061135150,000
0x9AB...bC7D
0xc8...c8b6
10/09/20261:44:03 PMsell$42.31$0.00028210.017040.061136150,000
0x9AB...bC7D
0x06...cf1d
10/09/20261:41:07 PMbuy$96.7$0.00028330.0390.061142341,345.15
0x433...B6c2
0x94...8918
10/09/20261:40:47 PMbuy$199.36$0.00028290.080310.06114704,479.02
0x433...d995
0x78...74f2
10/09/20261:39:59 PMsell$541.65$0.00028220.2180.0611361.92M
0xC06...8B8c
0x33...a645
10/09/20261:38:09 PMsell$8.47$0.00028280.0034170.0611429,968.72
0x64c...69c3
0x89...0b2d
10/09/20261:38:09 PMbuy$31.83$0.00028450.012830.061147111,851.58
0x754...C024
0xc4...03e0
10/09/20261:29:55 PMbuy$118.81$0.00028580.047640.061146415,695.65
0x4b5...2226
0x77...1fb4
10/09/20261:28:47 PMbuy$9.94$0.00028550.0039890.06114534,844.16
0x2D8...3016
0x3b...c0cf
10/09/20261:21:45 PMbuy$20.97$0.00028550.0084080.06114473,444.68
0x501...4d4C
0x96...a09d
10/09/20261:20:53 PMbuy$17.61$0.00028550.0070590.06114461,681.72
0xd46...181b
0x6e...49e0
10/09/20261:18:29 PMbuy$95.69$0.00028550.038310.061143335,096.27
0x7C9...b13e
0x07...a761
10/09/20261:16:07 PMsell$183.54$0.0002840.073490.061137646,154.4
0xB1e...9019
0x9b...6d23
10/09/20261:13:15 PMsell$42.67$0.00028450.017090.061139150,000
0x9AB...bC7D
0x57...60f1
10/09/20261:13:09 PMbuy$717$0.00028480.2870.061142.52M
0x433...be70
0x46...b3ba
10/09/20261:13:09 PMsell$3.66$0.00028460.0014690.06113912,891.74
0x737...9290
0x43...9390
10/09/20261:13:09 PMsell$0.6805$0.00028460.00027240.0611392,390.88
0x788...86f3
0x19...fe19