WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002198
Price
0.078779 WETH
TVL
$327,825.51
MKT CAP
$12.8M
5m
0%
1h
-3.77%
4h
3.17%
24h
9.86%
Share
TXNS
1K
Buys
617
Sells
765
Volume
110K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
753.21M
Pooled WETH:
$64.8

OMI/WETH price stats on Base

As of August 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002198. OMI price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $110,365.23. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,772,366.28. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $327,825.52. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $327,825.52.

The total transactions of OMI/WETH is 1382 in the last 24 hours, 617 of which are buy transactions, and 765 are sales transactions.

OMI/WETH pool has a trading volume of $110,365.23 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008779, captured at 2:27 AM UTC.

The price of converting 1 OMI to USD is $0.0002198 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:06:13 AMbuy$0.1379$0.00021980.000055090.078779627.56
0x836...eA5C
0xa9...2e04
08/22/20261:57:27 AMbuy$4.89$0.00022170.0019360.07877922,057.45
0xFBb...Dd90
0xd9...3a44
08/22/20261:51:59 AMbuy$0.6398$0.00022170.00025320.0787782,884.99
0x05e...4a30
0x67...4bd5
08/22/20261:51:59 AMsell$286.31$0.00022090.11330.0787441.3M
0x433...32A4
0x24...399c
08/22/20261:43:37 AMsell$33.61$0.00022030.013370.078765152,541
0x433...abf5
0x21...6451
08/22/20261:40:33 AMbuy$153.98$0.00022160.061210.07881694,830.71
0x433...36C4
0x3f...d291
08/22/20261:38:35 AMsell$8.31$0.00022130.0032860.07874837,571.73
0x7B6...4D36
0x2c...b75f
08/22/20261:38:33 AMsell$8.31$0.00022130.0032870.07874937,571.73
0x7B6...4D36
0x88...7046
08/22/20261:38:19 AMsell$8.26$0.000220.0032870.0787537,571.73
0x7B6...4D36
0x22...cb0d
08/22/20261:38:17 AMsell$8.26$0.000220.0032870.07875137,571.73
0x7B6...4D36
0xd0...f33d
08/22/20261:35:03 AMbuy$9.97$0.00022270.0039430.07880344,794.98
0x7B6...4D36
0x10...fbb9
08/22/20261:35:03 AMbuy$9.97$0.00022260.0039430.07880244,801.53
0x7B6...4D36
0x6a...bc45
08/22/20261:34:57 AMbuy$7.96$0.00022120.0031680.07879936,004.88
0x7B6...4D36
0x8f...3b61
08/22/20261:34:57 AMbuy$12.71$0.00022130.0050570.07880157,464.51
0x7B6...4D36
0x51...6b15
08/22/20261:30:45 AMsell$70.48$0.000220.028030.078751320,336.1
0x433...e22A
0x89...0265
08/22/20261:29:49 AMsell$23.23$0.00022150.0091850.078757104,885.97
0xA98...04e4
0x2a...e274
08/22/20261:28:31 AMbuy$4.15$0.00022280.0016420.07881118,641.21
0x737...9290
0x6b...b488
08/22/20261:28:31 AMsell$990.08$0.00022310.39130.0788214.44M
0x433...8D0E
0x84...9fe6
08/22/20261:21:23 AMsell$29.04$0.00022470.011480.078887129,226.45
0x433...6C92
0x0c...312a
08/22/20261:20:51 AMbuy$9.92$0.00022480.0039470.07894244,139.97
0x0EC...038F
0x85...2d91