WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001932
Price
0.079594 WETH
TVL
$166,423.34
MKT CAP
$12.6M
5m
0.88%
1h
-0.72%
4h
0.81%
24h
-1.52%
Share
TXNS
749
Buys
351
Sells
398
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
423.96M
Pooled WETH:
$41.94

OMI/WETH price stats on Base

As of November 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001932. OMI price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $24,713.25. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,629,165.39. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $166,423.35. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $166,423.35.

The total transactions of OMI/WETH is 749 in the last 24 hours, 351 of which are buy transactions, and 398 are sales transactions.

OMI/WETH pool has a trading volume of $24,713.25 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009594, captured at 1:32 PM UTC.

The price of converting 1 OMI to USD is $0.0001932 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:30:49 PMbuy$27.12$0.00019320.013460.079594140,353.62
0x8A7...3A0b
0xb3...931e
11/12/20261:29:19 PMbuy$40.18$0.00019260.020.079587208,598.85
0x0E5...445F
0x1f...01ab
11/12/20261:28:20 PMsell$9.15$0.00019120.0045580.07952747,848.22
0x091...1912
0xf2...29b5
11/12/20261:27:59 PMbuy$11.5$0.00019260.0057230.07958459,714.91
0x932...F873
0x6c...1e96
11/12/20261:26:00 PMsell$14.55$0.00019150.007240.07952775,990.37
0x57A...1af3
0xbd...10cc
11/12/20261:23:12 PMsell$0.1675$0.00019170.000083250.079528873.68
0x836...eA5C
0x95...4159
11/12/20261:20:49 PMbuy$14.6$0.00019220.0072830.07958475,990.37
0x57A...1af3
0x5c...1eca
11/12/20261:19:29 PMbuy$18.37$0.0001920.0091690.07958195,696.45
0x091...1912
0x45...9025
11/12/20261:17:26 PMsell$247.27$0.0001910.12350.0795451.29M
0x433...ABe6
0x06...56af
11/12/20261:05:50 PMsell$40.04$0.00019280.019870.079572207,628.22
0xAA0...0E8D
0x43...1bc3
11/12/20261:02:34 PMsell$11.49$0.00019310.00570.07957759,520.9
0x433...a0Ae
0xbf...f3b2
11/12/20261:02:09 PMbuy$40.35$0.00019430.020.079632207,628.22
0xAA0...0E8D
0x98...8c67
11/12/20261:00:00 PMsell$40.16$0.00019340.019870.079574207,593.6
0xb61...2329
0x27...ea3d
11/12/202612:59:50 PMsell$34.01$0.00019350.016830.079581175,708.43
0x4D5...7Ef3
0xcf...514f
11/12/202612:56:09 PMbuy$34.27$0.0001950.016930.079639175,708.43
0x4D5...7Ef3
0x0c...76de
11/12/202612:56:00 PMsell$8.84$0.00019380.004370.07957945,621.24
0x57F...44a9
0xdf...e1aa
11/12/202612:55:39 PMbuy$40.46$0.00019490.020.079634207,593.6
0xb61...2329
0xc6...3948
11/12/202612:52:16 PMbuy$2.98$0.00019480.0014740.0796315,308.71
0x796...4cf5
0x27...48d1
11/12/202612:51:23 PMsell$6.09$0.00019360.0030150.07957231,500
0x433...91f2
0xcd...ef17
11/12/202612:47:39 PMbuy$8.87$0.00019460.0043930.0796345,621.24
0x57F...44a9
0x4c...f0d9