WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001718
Price
0.061064 WETH
TVL
$228,527.17
MKT CAP
$9.7M
5m
0%
1h
-0.63%
4h
-0.04%
24h
1.23%
Share
TXNS
468
Buys
174
Sells
294
Volume
15K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
680.54M
Pooled WETH:
$69.1

OMI/WETH price stats on Base

As of July 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001718. OMI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $14,899.30. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,736,317.29. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $228,527.17. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $228,527.17.

The total transactions of OMI/WETH is 468 in the last 24 hours, 174 of which are buy transactions, and 294 are sales transactions.

OMI/WETH pool has a trading volume of $14,899.30 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001064, captured at 7:52 AM UTC.

The price of converting 1 OMI to USD is $0.0001718 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20267:48:11 AMsell$65.8$0.00017180.040760.061064382,848
0x433...f2e1
0xff...e47b
07/02/20267:36:37 AMsell$191.54$0.00017250.11850.0610671.11M
0x433...0290
0x1a...7ca2
07/02/20267:34:15 AMsell$4.93$0.00017280.0030540.06106928,548.3
0x7B6...4D36
0x63...b612
07/02/20267:26:43 AMsell$8.96$0.00017280.0055490.0610751,863.61
0x7B6...4D36
0xdb...7bfe
07/02/20267:26:39 AMsell$9.61$0.00017280.0059510.0610755,604.81
0x7B6...4D36
0x90...975c
07/02/20267:26:37 AMsell$11.84$0.00017280.0073350.0610768,526.92
0x7B6...4D36
0xcd...9e53
07/02/20267:26:25 AMsell$4.93$0.00017290.0030560.0610728,548.3
0x7B6...4D36
0x5e...e560
07/02/20267:26:25 AMsell$4.93$0.00017290.0030560.0610728,548.3
0x7B6...4D36
0x6d...89ad
07/02/20267:24:57 AMsell$8.71$0.0001730.005390.0610750,338.31
0x7B6...4D36
0x0f...7e2d
07/02/20267:23:37 AMsell$4.93$0.00017290.0030570.06107128,548.3
0x7B6...4D36
0xa6...2068
07/02/20266:44:47 AMsell$9.21$0.00017410.0056680.06107152,906.07
0x7B6...4D36
0xa6...b1e6
07/02/20266:44:47 AMsell$9.21$0.00017410.0056690.06107152,906.07
0x7B6...4D36
0xae...c517
07/02/20266:44:47 AMsell$9.21$0.0001740.0056670.06107152,906.07
0x7B6...4D36
0xd6...1dbc
07/02/20266:44:11 AMsell$5.17$0.00017410.0031840.06107129,707.48
0x7B6...4D36
0xeb...f433
07/02/20266:41:45 AMsell$5.38$0.00017430.0033130.06107130,913.72
0x7B6...4D36
0x95...9801
07/02/20266:41:35 AMsell$11.14$0.00017430.0068520.06107263,916.3
0x7B6...4D36
0x81...ed5c
07/02/20266:41:01 AMsell$5.55$0.00017430.0034150.06107231,850.44
0x7B6...4D36
0xc9...e715
07/02/20266:40:43 AMsell$6.97$0.00017430.0042940.06107240,041.19
0x7B6...4D36
0xc6...53f6
07/02/20266:38:23 AMsell$13.06$0.00017430.0080390.06107274,946.89
0x7B6...4D36
0xd3...a90a
07/02/20266:37:51 AMsell$4.97$0.00017430.0030620.06107228,548.3
0x7B6...4D36
0x1c...4d49