WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002838
Price
0.061134 WETH
TVL
$217,448.85
MKT CAP
$18M
5m
0%
1h
-0.99%
4h
0.48%
24h
-1.78%
Share
TXNS
216
Buys
77
Sells
139
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
374.96M
Pooled WETH:
$44.35

OMI/WETH price stats on Base

As of October 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002838. OMI price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $24,831.27. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,023,293.67. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $217,448.86. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $217,448.86.

The total transactions of OMI/WETH is 216 in the last 24 hours, 77 of which are buy transactions, and 139 are sales transactions.

OMI/WETH pool has a trading volume of $24,831.27 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001134, captured at 6:23 AM UTC.

The price of converting 1 OMI to USD is $0.0002838 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20265:38:41 AMsell$58.01$0.00028380.023170.061134204,385
0x433...Df48
0x67...e87c
10/14/20265:27:09 AMbuy$8.08$0.00028620.0032220.06114128,229.45
0x4b5...2226
0xdf...4b9c
10/14/20264:49:05 AMsell$99.78$0.00028520.039710.061135349,840.7
0xB1e...9019
0x9d...5ab2
10/14/20264:46:05 AMbuy$279.44$0.00028660.11110.06114974,732.56
0x754...C024
0x9d...a29d
10/14/20264:12:19 AMbuy$52.38$0.00028550.020870.061137183,436.74
0xE28...6865
0x67...139c
10/14/20264:00:55 AMsell$394.66$0.00028460.15720.0611331.39M
0x695...D15f
0xc6...cb83
10/14/20264:00:23 AMsell$34.13$0.00028570.013580.061137119,458.5
0x3E0...dD93
0x99...9813
10/14/20263:59:19 AMsell$660.52$0.00028720.26290.0611432.3M
0xB1e...9019
0xf0...2f84
10/14/20263:57:51 AMsell$43.31$0.00028870.017240.061149150,000
0x9AB...bC7D
0xb1...be80
10/14/20263:57:43 AMbuy$386.1$0.00028980.15360.0611531.33M
0x754...C024
0x88...4505
10/14/20263:57:01 AMsell$43.09$0.00028730.017150.061143150,000
0x9AB...bC7D
0x49...55c5
10/14/20263:56:55 AMbuy$470.91$0.00028810.18740.0611461.63M
0x754...C024
0x9b...c73d
10/14/20263:37:17 AMbuy$90.25$0.00028780.035810.061142313,568.5
0x2D3...4A28
0xe5...7f7f
10/14/20263:36:43 AMsell$197.39$0.0002860.078410.061136690,154.84
0xB1e...9019
0x97...177b
10/14/20263:35:17 AMsell$3.61$0.00028640.0014370.06113712,631.57
0x22f...47B5
0x50...e80a
10/14/20263:33:43 AMsell$42.99$0.00028660.017070.061138150,000
0x9AB...bC7D
0xd9...a5b7
10/14/20263:33:35 AMbuy$276.23$0.00028750.10980.061143960,530.36
0xA20...8220
0x7f...477e
10/14/20263:33:37 AMsell$2.86$0.00028640.0011370.0611389,986.44
0x788...86f3
0x0b...0206
10/14/20263:28:31 AMbuy$312.01$0.00028580.12420.0611381.09M
0xA20...8220
0xab...078f
10/14/20263:05:47 AMbuy$57.23$0.0002850.022790.061135200,813.59
0x9c9...B775
0x57...abb3