WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001185
Price
0.075665 WETH
TVL
$203,017.42
MKT CAP
$6.3M
5m
-0.51%
1h
-0.37%
4h
-0.21%
24h
4.58%
Share
TXNS
543
Buys
285
Sells
258
Volume
27K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
840.48M
Pooled WETH:
$49.36

OMI/WETH price stats on Base

As of March 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001185. OMI price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $27,240.97. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,267,077.74. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $203,017.42. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $203,017.42.

The total transactions of OMI/WETH is 543 in the last 24 hours, 285 of which are buy transactions, and 258 are sales transactions.

OMI/WETH pool has a trading volume of $27,240.97 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005665, captured at 12:25 AM UTC.

The price of converting 1 OMI to USD is $0.0001185 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202612:20:21 AMsell$44.84$0.00011850.021420.075665378,151.26
0x22f...47B5
0x02...7b3d
03/14/202612:18:19 AMbuy$43.4$0.00011920.020740.075699363,973.53
0xcbc...a628
0x89...8ba9
03/14/202612:18:19 AMsell$116.62$0.00011860.055730.07567983,050.84
0x22f...47B5
0x98...b76f
03/14/202612:16:19 AMsell$118.92$0.00011890.056830.0756831,000,000
0x22f...47B5
0x9b...5817
03/14/202612:15:01 AMsell$10.62$0.00011910.0050730.07569289,127.92
0xcbc...a628
0x31...3978
03/14/202612:15:03 AMsell$11.61$0.00011910.0055480.07569197,477.89
0xcbc...a628
0xd1...45c4
03/14/202612:14:59 AMsell$11.73$0.00011920.0056060.07569498,452.67
0xcbc...a628
0x41...41fe
03/14/202612:14:57 AMsell$11.73$0.00011920.0056070.07569598,452.67
0xcbc...a628
0xec...d4b7
03/14/202612:14:55 AMsell$11.86$0.00011920.0056640.07569699,437.2
0xcbc...a628
0x03...d077
03/14/202612:14:55 AMbuy$59.87$0.00011990.028590.075728499,176.01
0x433...F268
0x17...3ccd
03/14/202612:13:57 AMbuy$99.37$0.00011960.047480.075719830,339.39
0x433...8D0E
0xd6...44b8
03/14/202612:13:19 AMsell$90.68$0.00011880.043350.075684762,711.86
0x22f...47B5
0xb2...54bd
03/14/202612:12:43 AMsell$13.34$0.0001190.0063760.07569112,048.33
0xcbc...a628
0x83...a8a5
03/14/202612:12:41 AMsell$13.34$0.00011910.0063770.075692112,048.33
0xcbc...a628
0xf7...d7de
03/14/202612:12:39 AMsell$13.34$0.00011910.0063790.075693112,048.33
0xcbc...a628
0x6b...39ba
03/14/202612:12:37 AMbuy$99.65$0.00011970.047620.075724832,019.98
0x433...32A4
0xf6...3ff0
03/14/202612:12:37 AMsell$13.35$0.00011910.0063810.075695112,048.33
0xcbc...a628
0x4e...0a4a
03/14/202612:11:23 AMbuy$99.61$0.00011950.047610.075712833,445.6
0x433...8826
0x4a...f774
03/14/202612:11:19 AMsell$49.79$0.00011870.02380.075675419,491.52
0x22f...47B5
0x1f...55f1
03/14/202612:10:27 AMsell$7.67$0.00011880.0036680.07567864,604.88
0x433...663C
0x6d...2611