Info about OMI-WETH pair
- Pooled OMI:
- 733.04M
- Pooled WETH:
- $66.38
OMI/WETH price stats on Base
As of August 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001788. OMI price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $45,549.75. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,369,751.30. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $258,966.21. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $258,966.21.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 518 in the last 24 hours, 203 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $45,549.75 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009287, captured at 12:49 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001788 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:39:47 PM | sell | $6.33 | $0.0001788 | 0.003287 | 0.079287 | 35,393.25 | 0xb3...1f70 | |
| 08/19/2026 | 11:58:03 AM | sell | $9.71 | $0.0001784 | 0.005054 | 0.079289 | 54,418 | 0x87...2a67 | |
| 08/19/2026 | 11:35:57 AM | buy | $24.32 | $0.0001796 | 0.01265 | 0.079343 | 135,435.8 | 0xd7...ee65 | |
| 08/19/2026 | 11:32:49 AM | buy | $69.66 | $0.0001793 | 0.03625 | 0.079335 | 388,346.26 | 0xaa...2d60 | |
| 08/19/2026 | 11:17:41 AM | buy | $4.87 | $0.0001791 | 0.002536 | 0.079328 | 27,186.5 | 0xe8...b60e | |
| 08/19/2026 | 11:13:53 AM | sell | $52.85 | $0.0001784 | 0.02746 | 0.079277 | 296,100 | 0x7c...e0ad | |
| 08/19/2026 | 11:01:19 AM | sell | $268.29 | $0.0001785 | 0.1398 | 0.079305 | 1.5M | 0x68...d2a1 | |
| 08/19/2026 | 10:57:37 AM | buy | $0.9898 | $0.00018 | 0.0005159 | 0.079384 | 5,497.53 | 0xd0...29ad | |
| 08/19/2026 | 10:39:41 AM | sell | $44.42 | $0.0001789 | 0.02316 | 0.079332 | 248,239.04 | 0x29...1b22 | |
| 08/19/2026 | 10:34:57 AM | buy | $44.81 | $0.0001799 | 0.02337 | 0.079388 | 248,986.71 | 0x30...b02c | |
| 08/19/2026 | 10:33:33 AM | sell | $44.94 | $0.0001788 | 0.02344 | 0.079332 | 251,244 | 0x33...ad39 | |
| 08/19/2026 | 9:55:07 AM | buy | $17.54 | $0.00018 | 0.009149 | 0.079391 | 97,425.1 | 0xce...d26f | |
| 08/19/2026 | 9:30:03 AM | buy | $195.72 | $0.0001799 | 0.1019 | 0.079372 | 1.09M | 0xfd...fdf3 | |
| 08/19/2026 | 9:08:37 AM | sell | $49.41 | $0.0001787 | 0.02572 | 0.079303 | 276,536.31 | 0xee...5362 | |
| 08/19/2026 | 9:07:03 AM | buy | $84.83 | $0.0001797 | 0.04416 | 0.079356 | 472,073.68 | 0x78...4f42 | |
| 08/19/2026 | 9:07:03 AM | sell | $243.31 | $0.0001788 | 0.1266 | 0.079314 | 1.36M | 0x80...4921 | |
| 08/19/2026 | 9:00:15 AM | buy | $13.19 | $0.0001803 | 0.006871 | 0.07939 | 73,169.26 | 0x33...a80a | |
| 08/19/2026 | 8:57:21 AM | buy | $7.26 | $0.0001803 | 0.003782 | 0.079388 | 40,283.69 | 0xd0...a9dc | |
| 08/19/2026 | 8:51:23 AM | sell | $15.95 | $0.0001794 | 0.008299 | 0.079333 | 88,921.8 | 0x7e...207a | |
| 08/19/2026 | 8:47:57 AM | sell | $51.09 | $0.0001796 | 0.02656 | 0.079339 | 284,475.53 | 0xcf...3cd6 |