WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001574
Price
0.078435 WETH
TVL
$236,738.22
MKT CAP
$9M
5m
1.13%
1h
0.56%
4h
-2.82%
24h
8.16%
Share
TXNS
733
Buys
294
Sells
439
Volume
92K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
756.74M
Pooled WETH:
$62.98

OMI/WETH price stats on Base

As of July 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001574. OMI price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $91,649.65. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,971,180.69. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $236,738.23. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $236,738.23.

The total transactions of OMI/WETH is 733 in the last 24 hours, 294 of which are buy transactions, and 439 are sales transactions.

OMI/WETH pool has a trading volume of $91,649.65 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008435, captured at 3:10 PM UTC.

The price of converting 1 OMI to USD is $0.0001574 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20263:10:05 PMbuy$94.31$0.00015740.050520.078435598,970.63
0x048...cEF5
0x97...6494
07/25/20263:06:45 PMbuy$99.7$0.00015710.053410.078419634,374.53
0x433...Beb1
0xbd...2e34
07/25/20263:06:11 PMbuy$99.69$0.00015680.053420.078402635,767.68
0x433...9fFe
0xc0...a0da
07/25/20263:05:21 PMsell$8.66$0.00015570.0046420.07834455,632.6
0x433...5393
0xc0...93dc
07/25/20263:01:51 PMbuy$0.2641$0.00015660.00014150.0783951,685.79
0xd9c...341a
0x3d...a639
07/25/20263:01:51 PMsell$25.02$0.00015570.01340.078347160,616.7
0x433...9Fb1
0x68...7584
07/25/20262:55:19 PMsell$7.29$0.00015580.003910.0783546,828.32
0x433...0290
0x44...4b48
07/25/20262:37:05 PMsell$68.8$0.00015590.036860.078356441,113
0x433...dF9B
0xaf...632e
07/25/20262:30:45 PMsell$155.72$0.00015610.08350.078375997,000
0x433...E061
0x42...0e98
07/25/20262:25:43 PMbuy$81.88$0.00015720.043910.078432520,831.89
0x048...cEF5
0x97...898a
07/25/20262:23:29 PMsell$70.06$0.00015610.03760.07838448,650
0x433...f2e1
0x86...ed43
07/25/20262:20:27 PMsell$25.02$0.00015640.013420.078388159,999
0x433...6C92
0x5d...f1c8
07/25/20262:14:33 PMbuy$9.97$0.00015740.0053470.0784463,350.92
0x433...8084
0x39...a35e
07/25/20262:10:33 PMsell$60.39$0.00015650.032370.078394385,636.6
0x433...1131
0x80...8178
07/25/20262:03:21 PMsell$40.05$0.00015660.021480.078402255,730.5
0x433...8D0E
0x11...e754
07/25/20262:01:35 PMsell$11.37$0.00015670.0061030.07840772,599
0x433...6Ef9
0x90...f703
07/25/20261:52:57 PMbuy$49.67$0.00015770.026610.078454314,811.27
0xC76...5B0B
0xd5...371a
07/25/20261:27:43 PMsell$22.12$0.00015640.011870.078401141,364.23
0x433...d995
0x1b...1d7f
07/25/20261:25:39 PMsell$101.2$0.00015660.054340.078412646,056
0x433...Beb1
0xa8...c7ba
07/25/20261:21:41 PMsell$173.69$0.00015690.093380.0784351.11M
0x433...abf5
0x19...f99d