Info about OMI-WETH pair
- Pooled OMI:
- 751.68M
- Pooled WETH:
- $66.14
OMI/WETH price stats on Base
As of September 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000222. OMI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $47,835.39. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,983,464.06. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $330,756.81. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $330,756.81.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 513 in the last 24 hours, 189 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $47,835.39 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008967, captured at 8:46 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000222 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:30:43 AM | sell | $33.31 | $0.000222 | 0.01345 | 0.078967 | 150,000 | 0x1a...262b | |
| 09/11/2026 | 8:06:39 AM | sell | $16.65 | $0.0002211 | 0.006753 | 0.078971 | 75,283.47 | 0xf3...19aa | |
| 09/11/2026 | 8:02:25 AM | sell | $33.11 | $0.0002214 | 0.01342 | 0.078974 | 149,550 | 0xd7...0e1a | |
| 09/11/2026 | 7:29:33 AM | sell | $365.92 | $0.0002221 | 0.1482 | 0.079001 | 1.65M | 0x56...6a10 | |
| 09/11/2026 | 7:29:27 AM | buy | $862.43 | $0.0002227 | 0.3493 | 0.079022 | 3.87M | 0x70...2987 | |
| 09/11/2026 | 7:29:27 AM | sell | $3.25 | $0.0002227 | 0.001316 | 0.079025 | 14,590.51 | 0x10...b2b2 | |
| 09/11/2026 | 7:27:27 AM | buy | $4.98 | $0.0002213 | 0.002018 | 0.078964 | 22,515.76 | 0x45...08e7 | |
| 09/11/2026 | 7:23:11 AM | buy | $45.41 | $0.0002212 | 0.01839 | 0.078961 | 205,261.19 | 0x90...b7e3 | |
| 09/11/2026 | 7:14:11 AM | buy | $72.07 | $0.000221 | 0.02919 | 0.078953 | 326,109.86 | 0x58...9a60 | |
| 09/11/2026 | 7:10:43 AM | sell | $59.33 | $0.0002197 | 0.02402 | 0.078899 | 269,999 | 0x79...b9b8 | |
| 09/11/2026 | 7:10:25 AM | sell | $98.03 | $0.00022 | 0.03969 | 0.078909 | 445,539.36 | 0xcb...3097 | |
| 09/11/2026 | 7:00:45 AM | sell | $73.06 | $0.00022 | 0.02962 | 0.078921 | 332,099 | 0x3d...35d6 | |
| 09/11/2026 | 7:00:13 AM | sell | $83.91 | $0.0002202 | 0.03402 | 0.078931 | 381,000 | 0xa9...19bc | |
| 09/11/2026 | 6:55:15 AM | sell | $25.39 | $0.0002204 | 0.01029 | 0.078938 | 115,199 | 0x04...85fd | |
| 09/11/2026 | 6:33:21 AM | sell | $27.68 | $0.0002203 | 0.01123 | 0.078942 | 125,622 | 0x54...b060 | |
| 09/11/2026 | 6:20:53 AM | sell | $26.81 | $0.0002207 | 0.01086 | 0.078945 | 121,499 | 0x60...a356 | |
| 09/11/2026 | 6:00:17 AM | buy | $67.29 | $0.000222 | 0.02726 | 0.078997 | 303,082.5 | 0xd8...c276 | |
| 09/11/2026 | 5:55:35 AM | sell | $45.11 | $0.0002205 | 0.01829 | 0.078941 | 204,545.45 | 0xce...a988 | |
| 09/11/2026 | 5:47:49 AM | buy | $7.14 | $0.0002217 | 0.002897 | 0.078998 | 32,201.66 | 0xc2...dae8 | |
| 09/11/2026 | 5:45:19 AM | sell | $116.4 | $0.0002206 | 0.04722 | 0.078951 | 527,612.4 | 0xda...c702 |