WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001393
Price
0.077015 WETH
TVL
$214,380.25
MKT CAP
$7.4M
5m
-0.04%
1h
3.51%
4h
3.96%
24h
7.65%
Share
TXNS
967
Buys
341
Sells
626
Volume
100K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
759.74M
Pooled WETH:
$54.63

OMI/WETH price stats on Base

As of February 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001393. OMI price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $99,900.50. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,354,799.93. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $214,380.26. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $214,380.26.

The total transactions of OMI/WETH is 967 in the last 24 hours, 341 of which are buy transactions, and 626 are sales transactions.

OMI/WETH pool has a trading volume of $99,900.50 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007015, captured at 2:55 PM UTC.

The price of converting 1 OMI to USD is $0.0001393 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20262:54:25 PMsell$20.9$0.00013930.010520.077015150,000
0x005...6826
0x74...938e
02/12/20262:51:09 PMsell$20.9$0.00013930.010520.077018150,000
0x005...6826
0x06...605f
02/12/20262:42:15 PMbuy$26.35$0.000140.013290.07706188,242.87
0x14a...Ea26
0x92...c516
02/12/20262:37:59 PMsell$16.78$0.0001390.008470.077017120,705.21
0x758...1667
0x32...cd5c
02/12/20262:33:13 PMsell$19.92$0.00013980.010.077019142,500
0x005...6826
0xa4...e592
02/12/20262:33:01 PMsell$20.98$0.00013990.010530.077022150,000
0x005...6826
0x6c...3b70
02/12/20262:32:51 PMsell$20.97$0.00013980.010530.077025150,000
0x005...6826
0xee...2bf3
02/12/20262:32:49 PMbuy$0.03953$0.00014060.000019860.077069281.01
0x836...eA5C
0x98...8876
02/12/20262:32:11 PMsell$20.97$0.00013980.010540.077028150,000
0x005...6826
0x0a...7a1a
02/12/20262:30:55 PMsell$20.94$0.00013960.010540.077031150,000
0x005...6826
0xf3...3fab
02/12/20262:29:25 PMsell$1.66$0.00013960.00083670.07703211,898.3
0x836...eA5C
0x41...4e22
02/12/20262:22:35 PMsell$5.39$0.00013960.0027180.07703338,658.67
0x433...98b6
0x62...f451
02/12/20262:21:53 PMbuy$1.37$0.00014030.00069290.0770759,792.83
0x433...1b62
0x8b...ce73
02/12/20262:21:19 PMsell$19.89$0.00013950.010020.077034142,500
0x005...6826
0x5b...6e3c
02/12/20262:19:13 PMsell$75.44$0.00013950.038050.077041540,513.37
0x005...6826
0x84...cb82
02/12/20262:19:07 PMsell$18.85$0.00013960.0095140.077047135,000
0x005...6826
0x0d...a803
02/12/20262:18:23 PMbuy$1.16$0.00014040.000590.0770918,319.88
0xE22...b5B9
0x68...eed8
02/12/20262:18:07 PMsell$401.3$0.00014030.20230.0770762.86M
0xFDf...AC85
0xd5...ccdd
02/12/20262:17:37 PMsell$47.27$0.00014090.023840.077107335,459.94
0x005...6826
0xdd...bb63
02/12/20262:17:31 PMsell$21.15$0.0001410.010660.077111150,000
0x005...6826
0x07...5d5e