WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001833
Price
0.078774 WETH
TVL
$273,007.36
MKT CAP
$10.6M
5m
0%
1h
0.50%
4h
-0.93%
24h
3.67%
Share
TXNS
514
Buys
154
Sells
360
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
752.17M
Pooled WETH:
$64.68

OMI/WETH price stats on Base

As of August 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001833. OMI price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $36,581.19. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,627,373.57. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $273,007.37. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $273,007.37.

The total transactions of OMI/WETH is 514 in the last 24 hours, 154 of which are buy transactions, and 360 are sales transactions.

OMI/WETH pool has a trading volume of $36,581.19 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008774, captured at 7:18 PM UTC.

The price of converting 1 OMI to USD is $0.0001833 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20266:52:17 PMbuy$0.951$0.00018330.00045520.0787745,187.92
0x052...9389
0x0e...6b2e
08/19/20266:37:09 PMsell$223.12$0.00018240.10680.0787391.22M
0x433...56c7
0xf2...e0ef
08/19/20266:36:21 PMbuy$28.51$0.00018370.013660.078807155,129.88
0x433...03f5
0xc9...25c9
08/19/20266:33:35 PMbuy$0.1009$0.00018360.000048370.078804549.34
0x836...eA5C
0xae...ce8a
08/19/20266:19:43 PMbuy$71.4$0.00018370.03420.078799388,677.5
0x754...C024
0x80...b9c4
08/19/20266:06:35 PMsell$1.54$0.00018230.00074190.0787418,487.71
0xC49...6aCA
0x13...eb87
08/19/20266:06:35 PMbuy$199.48$0.00018310.09560.0787781.09M
0x13B...9099
0xb0...4a74
08/19/20266:06:23 PMsell$1,732.08$0.00018230.82990.0787369.5M
0x939...c97f
0x9b...0111
08/19/20266:06:23 PMbuy$683.63$0.00018170.32750.0787093.76M
0x7B6...4D36
0xf3...4c6e
08/19/20266:06:23 PMbuy$1.24$0.00018060.0005950.0786566,873.51
0x060...a6Dd
0x89...120e
08/19/20266:06:23 PMbuy$10.4$0.00018060.0049870.07865557,620.92
0x82c...59a3
0x5b...0647
08/19/20265:49:35 PMbuy$498.45$0.00018550.23870.0788872.69M
0x433...9E5d
0x95...7ea6
08/19/20265:45:51 PMsell$6.38$0.00018370.0030550.07879534,738.15
0x7B6...4D36
0x48...958a
08/19/20265:45:49 PMsell$6.38$0.00018370.0030550.07879634,738.15
0x7B6...4D36
0x18...cad1
08/19/20265:45:47 PMsell$6.38$0.00018370.0030560.07879734,738.15
0x7B6...4D36
0x42...5ee7
08/19/20265:45:45 PMsell$6.38$0.00018370.0030560.07879934,738.15
0x7B6...4D36
0x91...bef0
08/19/20265:45:45 PMsell$6.38$0.00018370.0030560.07879834,738.15
0x7B6...4D36
0x77...c4e3
08/19/20265:45:45 PMsell$6.38$0.00018370.0030570.078834,738.15
0x7B6...4D36
0x4f...95b6
08/19/20265:45:43 PMsell$6.38$0.00018370.0030590.07880634,738.15
0x7B6...4D36
0x53...1327
08/19/20265:45:43 PMsell$6.38$0.00018370.0030590.07880734,738.15
0x7B6...4D36
0x08...ccc2