WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002113
Price
0.078431 WETH
TVL
$322,056.91
MKT CAP
$12.3M
5m
0%
1h
-1.14%
4h
1.03%
24h
-1.22%
Share
TXNS
414
Buys
185
Sells
229
Volume
38K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
766.06M
Pooled WETH:
$63.92

OMI/WETH price stats on Base

As of August 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002113. OMI price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $38,259.02. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,284,936.44. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $322,056.92. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $322,056.92.

The total transactions of OMI/WETH is 414 in the last 24 hours, 185 of which are buy transactions, and 229 are sales transactions.

OMI/WETH pool has a trading volume of $38,259.02 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008431, captured at 4:46 PM UTC.

The price of converting 1 OMI to USD is $0.0002113 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20264:39:57 PMsell$405.67$0.00021130.16180.0784311.92M
0x433...51e0
0xf5...74d3
08/24/20264:19:25 PMsell$16.75$0.00021190.0066860.07845879,052.13
0x433...4bBa
0xa8...4166
08/24/20263:52:31 PMbuy$71.26$0.00021160.028630.078506336,674.1
0x7B6...4D36
0xc8...b1de
08/24/20263:52:27 PMbuy$17.62$0.00021280.0070410.078582,830.1
0x7B6...4D36
0xe5...3755
08/24/20263:52:13 PMbuy$22.25$0.00021150.008940.078498105,203.95
0x7B6...4D36
0x77...4c38
08/24/20263:52:09 PMbuy$13.67$0.00021150.005490.07849564,625.36
0x7B6...4D36
0x34...c036
08/24/20263:51:21 PMbuy$7.95$0.00021260.0031760.07849337,398.18
0x7B6...4D36
0xba...88cf
08/24/20263:51:21 PMbuy$7.95$0.00021260.0031760.07849437,393.7
0x7B6...4D36
0xc9...bfca
08/24/20263:51:19 PMbuy$7.95$0.00021260.0031760.07849237,402.66
0x7B6...4D36
0x59...6467
08/24/20263:51:19 PMbuy$13.07$0.00021250.0052230.07848961,530.74
0x7B6...4D36
0xf4...0ffa
08/24/20263:51:19 PMbuy$7.95$0.00021250.0031760.07849137,407.15
0x7B6...4D36
0x98...cb4a
08/24/20263:45:45 PMsell$75.46$0.00021020.030320.078447358,920
0x433...1b62
0xf8...ae9a
08/24/20263:51:17 PMbuy$45.54$0.00021110.01830.078485215,690.09
0x7B6...4D36
0xa4...36b1
08/24/20263:51:17 PMbuy$7.9$0.00021120.0031760.07848837,419.01
0x7B6...4D36
0x8c...950e
08/24/20263:51:17 PMsell$89.99$0.00020990.036150.078437428,571.42
0x22f...47B5
0xcf...37be
08/24/20263:50:17 PMbuy$0.1621$0.00021160.000065050.078493765.88
0x836...eA5C
0xab...ad57
08/24/20263:44:09 PMbuy$18.27$0.00021190.0073260.07849986,201.99
0x7B6...4D36
0x0e...8c9a
08/24/20263:43:53 PMbuy$17.56$0.00021190.0070410.07849782,860.87
0x7B6...4D36
0x9b...5267
08/24/20263:43:51 PMbuy$35.24$0.00021180.014120.078494166,348.6
0x7B6...4D36
0x3e...116b
08/24/20263:43:49 PMbuy$14.83$0.00021180.0059450.0784970,020.32
0x7B6...4D36
0xbc...e7ce