WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002709
Price
0.061008 WETH
TVL
$220,009.93
MKT CAP
$17M
5m
0%
1h
0.20%
4h
-0.22%
24h
-8.10%
Share
TXNS
724
Buys
253
Sells
471
Volume
112K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
398.34M
Pooled WETH:
$41.74

OMI/WETH price stats on Base

As of October 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002709. OMI price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $112,481.82. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,953,796.73. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $220,009.93. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $220,009.93.

The total transactions of OMI/WETH is 724 in the last 24 hours, 253 of which are buy transactions, and 471 are sales transactions.

OMI/WETH pool has a trading volume of $112,481.82 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001008, captured at 1:31 AM UTC.

The price of converting 1 OMI to USD is $0.0002709 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:29:59 AMbuy$9.94$0.00027090.0037050.06100836,721.53
0x9EA...605a
0xdb...2360
10/07/20261:09:07 AMsell$25.71$0.00027020.0095460.06100395,166.64
0x433...8538
0x0b...6a62
10/07/20261:03:39 AMbuy$10.96$0.00027190.004070.06100940,327.22
0x433...98b6
0x1d...e3f0
10/07/202612:28:07 AMsell$40.55$0.00027030.015050.061003150,000
0x9AB...bC7D
0xaa...63cf
10/07/202612:27:11 AMsell$135.44$0.00027080.050250.061005500,000
0x412...5eab
0x60...a30b
10/07/202612:27:09 AMsell$135.78$0.00027150.050380.061007500,000
0x412...5eab
0xb0...f74d
10/07/202612:24:19 AMsell$20.1$0.0002720.0074580.06100973,907.07
0x5D0...1DEd
0x05...cc75
10/07/202612:14:43 AMsell$24.87$0.00027240.0092180.06100991,309.24
0x433...dDDf
0x09...2bdc
10/07/202612:07:53 AMsell$16$0.00027230.0059350.06100958,767.76
0x433...9E5d
0x87...caff
10/07/202612:05:33 AMsell$93.13$0.00027250.034550.06101341,760.94
0x9AB...bC7D
0x87...cad1
10/07/202612:04:07 AMbuy$10.89$0.00027440.0040390.06101739,683.19
0x4b5...2226
0x1b...a0f6
10/07/202612:01:13 AMsell$273.5$0.00027350.10140.0610141,000,000
0x412...5eab
0x1b...d1c2
10/07/202612:01:13 AMbuy$3.67$0.00027440.0013620.06101713,389.69
0x3Be...cAAF
0xe6...50ac
10/07/202612:01:11 AMsell$412.88$0.00027520.1530.061021.5M
0x412...5eab
0x14...8d49
10/07/202612:00:17 AMsell$40.39$0.00027640.014970.061024146,136.78
0x13B...9099
0xa6...6bdf
10/06/202611:59:55 PMbuy$890.72$0.00027590.33020.0610233.23M
0x8D4...b123
0x0a...cc04
10/06/202611:57:35 PMsell$592.57$0.00027350.21960.0610142.17M
0x9AB...bC7D
0x4e...f46d
10/06/202611:57:33 PMsell$100.69$0.00027530.037320.06102365,678.2
0x1dC...B4d8
0x2b...1233
10/06/202611:57:33 PMsell$99.42$0.00027580.036850.061022360,417.93
0x13B...9099
0x13...eff0
10/06/202611:57:23 PMsell$41.43$0.00027620.015350.061023150,000
0x9AB...bC7D
0x68...6b80