Info about OMI-WETH pair
- Pooled OMI:
- 644.82M
- Pooled WETH:
- $72.68
OMI/WETH price stats on Base
As of June 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001982. OMI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $62,327.07. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,206,322.33. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $248,809.08. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $248,809.08.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 727 in the last 24 hours, 280 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $62,327.07 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001191, captured at 4:11 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001982 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:05:09 AM | sell | $67.29 | $0.0001982 | 0.04043 | 0.061191 | 339,448.59 | 0x49...eb54 | |
| 06/24/2026 | 4:04:47 AM | buy | $15.83 | $0.0001994 | 0.00952 | 0.061198 | 79,416.08 | 0x2b...c8ca | |
| 06/24/2026 | 3:05:29 AM | sell | $22.51 | $0.0001981 | 0.01354 | 0.061191 | 113,636.36 | 0xe5...cd61 | |
| 06/24/2026 | 2:49:57 AM | buy | $9.53 | $0.0001997 | 0.005722 | 0.061198 | 47,732.03 | 0x57...d670 | |
| 06/24/2026 | 2:37:07 AM | buy | $6.22 | $0.0001995 | 0.003741 | 0.061198 | 31,211.82 | 0xeb...43ca | |
| 06/24/2026 | 2:32:15 AM | buy | $49.74 | $0.0001996 | 0.02985 | 0.061198 | 249,184.1 | 0xb6...b666 | |
| 06/24/2026 | 2:21:25 AM | sell | $70.8 | $0.0001984 | 0.0425 | 0.061191 | 356,783.91 | 0x3e...e56e | |
| 06/24/2026 | 2:19:25 AM | sell | $198.98 | $0.0001989 | 0.1193 | 0.061193 | 1,000,000 | 0x8e...6061 | |
| 06/24/2026 | 2:18:15 AM | sell | $4.04 | $0.0001993 | 0.002427 | 0.061195 | 20,297.92 | 0x60...d956 | |
| 06/24/2026 | 1:32:03 AM | sell | $12.99 | $0.0002006 | 0.007746 | 0.061196 | 64,768.25 | 0x8b...904d | |
| 06/24/2026 | 1:32:01 AM | sell | $12.61 | $0.0002006 | 0.00752 | 0.061196 | 62,863.43 | 0xa3...54f0 | |
| 06/24/2026 | 1:31:59 AM | sell | $23.36 | $0.0002005 | 0.01394 | 0.061196 | 116,499.28 | 0x9a...3498 | |
| 06/24/2026 | 1:31:59 AM | sell | $22.91 | $0.0002006 | 0.01367 | 0.061197 | 114,203.78 | 0x0f...b350 | |
| 06/24/2026 | 1:16:53 AM | buy | $19.03 | $0.0002006 | 0.01142 | 0.061204 | 94,866.62 | 0x25...409b | |
| 06/24/2026 | 1:03:29 AM | sell | $4.11 | $0.0001995 | 0.00247 | 0.061196 | 20,636.9 | 0x46...8013 | |
| 06/24/2026 | 12:42:21 AM | sell | $4.52 | $0.0001999 | 0.002706 | 0.061197 | 22,613.06 | 0xdd...839e | |
| 06/24/2026 | 12:34:07 AM | sell | $12.52 | $0.0001994 | 0.007519 | 0.061197 | 62,811 | 0x7a...7004 | |
| 06/24/2026 | 12:28:49 AM | buy | $8 | $0.0002008 | 0.004798 | 0.061204 | 39,839.53 | 0x0a...85f8 | |
| 06/24/2026 | 12:09:11 AM | sell | $5.02 | $0.0001998 | 0.003006 | 0.061197 | 25,115.42 | 0xf8...fc64 | |
| 06/24/2026 | 12:05:27 AM | buy | $19.93 | $0.0002006 | 0.01196 | 0.061204 | 99,353.88 | 0xac...0f28 |