Info about OMI-WETH pair
- Pooled OMI:
- 858.97M
- Pooled WETH:
- $52.54
OMI/WETH price stats on Base
As of May 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000137. OMI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $80,969.66. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,415,915.16. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,031.88. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,031.88.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 987 in the last 24 hours, 475 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $80,969.66 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005884, captured at 7:48 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000137 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:47:57 PM | buy | $99.69 | $0.0001378 | 0.04281 | 0.075921 | 723,080.05 | 0x6e...0b66 | |
| 05/09/2026 | 7:47:47 PM | sell | $11.51 | $0.0001369 | 0.004946 | 0.075882 | 84,084.98 | 0x6c...7af0 | |
| 05/09/2026 | 7:47:29 PM | sell | $49.17 | $0.000137 | 0.02112 | 0.075884 | 358,920 | 0x68...d2d1 | |
| 05/09/2026 | 7:43:21 PM | sell | $9.55 | $0.0001369 | 0.004104 | 0.075886 | 69,728.33 | 0x7c...7f34 | |
| 05/09/2026 | 7:43:21 PM | sell | $38.76 | $0.000137 | 0.01665 | 0.075888 | 282,899.98 | 0x7c...7f34 | |
| 05/09/2026 | 7:43:19 PM | buy | $0.2309 | $0.0001378 | 0.00009925 | 0.075925 | 1,675.07 | 0x92...bcaf | |
| 05/09/2026 | 7:42:43 PM | sell | $208.7 | $0.0001372 | 0.08969 | 0.075898 | 1.52M | 0xe4...1c30 | |
| 05/09/2026 | 7:40:11 PM | sell | $61.39 | $0.0001376 | 0.02635 | 0.07591 | 445,940 | 0x1a...f676 | |
| 05/09/2026 | 7:39:23 PM | buy | $499.9 | $0.000138 | 0.2147 | 0.075927 | 3.62M | 0x9a...96cc | |
| 05/09/2026 | 7:36:43 PM | sell | $903.5 | $0.0001375 | 0.3882 | 0.07591 | 6.57M | 0xc3...a50a | |
| 05/09/2026 | 7:30:43 PM | sell | $8.7 | $0.0001386 | 0.003739 | 0.075954 | 62,797.48 | 0xae...fc63 | |
| 05/09/2026 | 7:30:31 PM | buy | $390.86 | $0.000139 | 0.1679 | 0.075971 | 2.81M | 0xf3...155e | |
| 05/09/2026 | 7:28:59 PM | sell | $80.81 | $0.0001378 | 0.0347 | 0.07592 | 586,236 | 0x56...1600 | |
| 05/09/2026 | 7:26:53 PM | sell | $87.87 | $0.0001379 | 0.03777 | 0.075928 | 637,083 | 0x14...f1eb | |
| 05/09/2026 | 7:25:59 PM | sell | $0.1806 | $0.0001381 | 0.00007761 | 0.075933 | 1,308.12 | 0x3c...b255 | |
| 05/09/2026 | 7:24:01 PM | sell | $18.16 | $0.0001382 | 0.007796 | 0.075934 | 131,386.86 | 0x0e...f015 | |
| 05/09/2026 | 7:22:41 PM | sell | $48.04 | $0.0001383 | 0.02062 | 0.075937 | 347,400 | 0xbd...6f29 | |
| 05/09/2026 | 7:21:59 PM | sell | $16.15 | $0.0001383 | 0.006938 | 0.07594 | 116,788.32 | 0xb7...cb7a | |
| 05/09/2026 | 7:21:23 PM | sell | $0.5035 | $0.0001383 | 0.0002162 | 0.075941 | 3,640.14 | 0x18...5860 | |
| 05/09/2026 | 7:20:35 PM | sell | $131.53 | $0.0001384 | 0.0565 | 0.075948 | 950,000 | 0x3c...24b8 |