WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001228
Price
0.075815 WETH
TVL
$207,283.98
MKT CAP
$6.5M
5m
0.02%
1h
-0.05%
4h
-1.77%
24h
0.80%
Share
TXNS
720
Buys
386
Sells
334
Volume
35K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
831.94M
Pooled WETH:
$49.69

OMI/WETH price stats on Base

As of March 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001228. OMI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $35,422.29. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,462,782.51. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $207,283.98. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $207,283.98.

The total transactions of OMI/WETH is 720 in the last 24 hours, 386 of which are buy transactions, and 334 are sales transactions.

OMI/WETH pool has a trading volume of $35,422.29 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005815, captured at 1:48 AM UTC.

The price of converting 1 OMI to USD is $0.0001228 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20261:43:25 AMbuy$13.58$0.00012280.0064260.075815110,509.41
0xcbc...a628
0xb4...a21a
03/05/20261:43:19 AMbuy$11.46$0.00012280.0054260.07581393,334.93
0xcbc...a628
0x62...46dc
03/05/20261:43:13 AMbuy$14.27$0.00012280.0067530.075812116,205.26
0xcbc...a628
0x20...f2a2
03/05/20261:41:55 AMbuy$9.94$0.00012310.0046910.0758180,745.79
0x810...1DE5
0x60...65e9
03/05/20261:38:41 AMsell$27.68$0.00012280.013020.075776225,385.47
0xF9b...Af41
0xb7...7e94
03/05/20261:38:37 AMsell$27.44$0.00012280.012910.07578223,445.38
0xF9b...Af41
0xd6...d097
03/05/20261:37:03 AMsell$22.03$0.00012280.010370.075782179,343.04
0xF9b...Af41
0x59...29d7
03/05/20261:36:45 AMsell$19.84$0.00012290.0093350.075785161,361.76
0xF9b...Af41
0xd5...889f
03/05/20261:36:41 AMsell$25.16$0.00012290.011840.075787204,655.94
0xF9b...Af41
0xaa...817b
03/05/20261:35:45 AMbuy$55.83$0.00012370.026270.075821451,349.81
0x433...7B5F
0xd5...5d54
03/05/20261:34:05 AMsell$2.08$0.00012270.00098090.07578316,962.26
0xE54...DEa4
0x8c...9ea4
03/05/20261:32:43 AMbuy$218.03$0.00012330.10250.0758051.77M
0x433...6C92
0xa8...1ee4
03/05/20261:32:11 AMbuy$2.09$0.00012320.00098250.07579216,962.26
0xE54...DEa4
0xb1...a4f4
03/05/20261:28:43 AMsell$17.17$0.00012260.0080620.075758140,000
0xeaa...b6ee
0xf3...472a
03/05/20261:22:39 AMbuy$34.74$0.00012290.016370.075792282,670.27
0xcbc...a628
0x4b...0f15
03/05/20261:22:15 AMbuy$5.79$0.00012280.002730.0757947,163.74
0xcbc...a628
0xc4...996d
03/05/20261:22:11 AMbuy$5.79$0.00012280.002730.07578947,169.19
0xcbc...a628
0x61...574f
03/05/20261:21:59 AMbuy$5.79$0.00012280.002730.07578947,174.65
0xcbc...a628
0x38...6026
03/05/20261:21:55 AMbuy$5.79$0.00012280.002730.07578847,180.11
0xcbc...a628
0xc6...cf4a
03/05/20261:21:31 AMbuy$11.41$0.00012290.0053720.07578792,829.68
0xcbc...a628
0x48...5723