WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002573
Price
0.06105 WETH
TVL
$205,249.86
MKT CAP
$16.4M
5m
0%
1h
-0.14%
4h
-0.84%
24h
-6.42%
Share
TXNS
382
Buys
133
Sells
249
Volume
26K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
390.88M
Pooled WETH:
$42.7

OMI/WETH price stats on Base

As of October 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002573. OMI price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $25,896.35. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,444,080.28. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $205,249.86. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $205,249.86.

The total transactions of OMI/WETH is 382 in the last 24 hours, 133 of which are buy transactions, and 249 are sales transactions.

OMI/WETH pool has a trading volume of $25,896.35 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000105, captured at 10:27 AM UTC.

The price of converting 1 OMI to USD is $0.0002573 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:23:57 AMsell$190.56$0.00025730.077750.06105740,503.19
0xED9...D709
0x5d...026c
10/16/202610:23:01 AMbuy$236.33$0.00025860.096460.061055913,573.09
0x433...e22A
0x78...d5b2
10/16/202610:07:21 AMbuy$1.39$0.00025750.000570.0610535,411.22
0x501...4d4C
0x9a...cc3a
10/16/20269:55:29 AMsell$41.88$0.00025660.017090.061047163,196.46
0xED9...D709
0x17...c110
10/16/20269:52:25 AMsell$24.33$0.0002570.0099230.06104894,677.43
0xED9...D709
0x94...598d
10/16/20269:51:51 AMbuy$0.6995$0.00025860.00028530.0610542,705
0x127...697C
0xe9...2f62
10/16/20269:50:29 AMsell$21.61$0.0002570.0088180.06104884,089.23
0xED9...D709
0x71...8f3f
10/16/20269:48:35 AMsell$33.86$0.0002570.013820.061049131,773.68
0xED9...D709
0x21...6371
10/16/20269:41:43 AMsell$20.56$0.0002570.00840.06104980,015.23
0x433...c62f
0xe3...b691
10/16/20269:38:19 AMsell$128.15$0.00025750.05230.061051497,515.17
0xED9...D709
0x8a...fbd3
10/16/20269:37:39 AMbuy$129.61$0.00025910.05290.061057500,205.01
0x433...8D0E
0xd1...fe95
10/16/20269:37:09 AMsell$49.97$0.00025730.02040.06105194,235.66
0xED9...D709
0x4e...0205
10/16/20269:35:51 AMsell$211.01$0.0002580.086140.061053817,890.08
0xED9...D709
0xb6...a26a
10/16/20269:35:23 AMbuy$139.59$0.00025970.056970.06106537,329.41
0x433...F268
0x97...cb9e
10/16/20269:34:59 AMbuy$149.54$0.0002590.061040.061057577,376.92
0x433...Beb1
0x6b...d12f
10/16/20269:34:59 AMsell$59.83$0.00025720.024420.06105232,620.72
0xED9...D709
0x02...f42a
10/16/20269:32:07 AMbuy$9.35$0.00025890.0038170.06105636,121.27
0x2D3...4A28
0xe1...883c
10/16/20269:29:59 AMsell$104.45$0.00025770.042620.061051405,311.57
0xED9...D709
0x4b...2943
10/16/20269:15:21 AMsell$45.65$0.00025830.018610.061053176,716.16
0xED9...D709
0xe7...864d
10/16/20268:59:39 AMbuy$0.1277$0.00026020.000052010.06106490.67
0x836...eA5C
0xbf...84a1