Info about OMI-WETH pair
- Pooled OMI:
- 594.9M
- Pooled WETH:
- $79.42
OMI/WETH price stats on Base
As of June 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002408. OMI price is up 17.58% in the last 24 hours. The trading history for the last 24 hours contains 2626 trades with trading volume of $228,149.07. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,448,875.33. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $277,395.61. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $277,395.61.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 2626 in the last 24 hours, 1270 of which are buy transactions, and 1356 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $228,149.07 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001425, captured at 2:37 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002408 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:33:47 PM | sell | $6.38 | $0.0002408 | 0.003781 | 0.061425 | 26,517.78 | 0x64...6d53 | |
| 06/08/2026 | 2:32:51 PM | sell | $33.26 | $0.0002407 | 0.0197 | 0.061426 | 138,149.8 | 0xf0...704a | |
| 06/08/2026 | 2:31:51 PM | sell | $173.35 | $0.0002407 | 0.1028 | 0.061428 | 720,000 | 0x91...3160 | |
| 06/08/2026 | 2:23:23 PM | sell | $12.05 | $0.000241 | 0.007155 | 0.061431 | 50,000 | 0x6d...9200 | |
| 06/08/2026 | 2:21:35 PM | sell | $0.1848 | $0.0002409 | 0.0001098 | 0.061431 | 767.24 | 0xcf...5dc3 | |
| 06/08/2026 | 2:18:27 PM | buy | $8.74 | $0.0002422 | 0.005197 | 0.061439 | 36,099.26 | 0x03...ce4a | |
| 06/08/2026 | 2:18:17 PM | sell | $13.1 | $0.0002407 | 0.007789 | 0.061431 | 54,427.66 | 0x6c...e2e8 | |
| 06/08/2026 | 2:15:53 PM | buy | $25.78 | $0.0002423 | 0.01531 | 0.061439 | 106,394.42 | 0xdd...4545 | |
| 06/08/2026 | 2:15:49 PM | buy | $39.97 | $0.0002424 | 0.02372 | 0.061438 | 164,914.26 | 0x0d...9c69 | |
| 06/08/2026 | 2:15:49 PM | buy | $23.12 | $0.0002425 | 0.01372 | 0.061439 | 95,357.26 | 0x76...b2ed | |
| 06/08/2026 | 2:15:47 PM | buy | $84.31 | $0.0002421 | 0.05002 | 0.061436 | 348,178.51 | 0xd0...8af0 | |
| 06/08/2026 | 2:15:47 PM | buy | $687.1 | $0.0002379 | 0.4077 | 0.061412 | 2.89M | 0x8b...e672 | |
| 06/08/2026 | 2:15:47 PM | buy | $356.85 | $0.00024 | 0.2117 | 0.061424 | 1.49M | 0xd3...5961 | |
| 06/08/2026 | 2:15:47 PM | sell | $1.42 | $0.0002408 | 0.0008431 | 0.061429 | 5,899.52 | 0xf2...897f | |
| 06/08/2026 | 2:15:47 PM | sell | $2,220.02 | $0.0002395 | 1.31 | 0.061421 | 9.27M | 0xe4...3e5e | |
| 06/08/2026 | 2:15:47 PM | buy | $13.89 | $0.0002365 | 0.008243 | 0.061403 | 58,724.44 | 0x52...36d2 | |
| 06/08/2026 | 2:15:47 PM | buy | $117.08 | $0.0002417 | 0.06947 | 0.061434 | 484,326.98 | 0x9c...a69b | |
| 06/08/2026 | 2:15:47 PM | buy | $176.06 | $0.0002411 | 0.1044 | 0.061431 | 730,052.6 | 0x9c...65f8 | |
| 06/08/2026 | 2:15:47 PM | buy | $1.02 | $0.0002366 | 0.0006081 | 0.061404 | 4,331.31 | 0x72...56e4 | |
| 06/08/2026 | 2:15:47 PM | sell | $3.63 | $0.00024 | 0.002158 | 0.061424 | 15,155.46 | 0xe7...5ca3 |