WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001492
Price
0.07788 WETH
TVL
$232,233.35
MKT CAP
$8.5M
5m
0%
1h
-1.49%
4h
-2.32%
24h
-4.43%
Share
TXNS
646
Buys
365
Sells
281
Volume
26K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
777.28M
Pooled WETH:
$61.38

OMI/WETH price stats on Base

As of July 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001492. OMI price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $26,047.40. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,503,820.50. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,233.35. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,233.35.

The total transactions of OMI/WETH is 646 in the last 24 hours, 365 of which are buy transactions, and 281 are sales transactions.

OMI/WETH pool has a trading volume of $26,047.40 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000788, captured at 11:07 PM UTC.

The price of converting 1 OMI to USD is $0.0001492 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:00:43 PMsell$19.67$0.00014920.010390.07788131,843.1
0xF9b...Af41
0xc6...919a
07/27/202610:48:25 PMbuy$11.22$0.00015130.0058820.07792874,188.43
0x7B6...4D36
0x17...8ee7
07/27/202610:48:25 PMbuy$12.9$0.00015130.0067610.07792685,298.76
0x7B6...4D36
0x35...8154
07/27/202610:48:17 PMbuy$19.62$0.00015120.010270.077924129,700.75
0x433...ec68
0x00...9489
07/27/202610:45:53 PMbuy$7.85$0.00015140.0041110.07792251,896.83
0x7B6...4D36
0xb0...b726
07/27/202610:45:53 PMbuy$7.85$0.00015140.0041110.0779251,905.17
0x7B6...4D36
0x4a...8d6a
07/27/202610:44:31 PMbuy$10.48$0.00015130.0054860.07791969,280.65
0x7B6...4D36
0x01...68a7
07/27/202610:43:09 PMbuy$10.28$0.00015140.0053780.07791767,929.98
0x7B6...4D36
0xc2...f504
07/27/202610:42:23 PMbuy$10.71$0.00015140.0055960.07791570,703.38
0x7B6...4D36
0x86...6c91
07/27/202610:42:21 PMbuy$11.59$0.00015140.006060.07791276,597.06
0x7B6...4D36
0xa6...7a6a
07/27/202610:42:23 PMbuy$11.48$0.00015140.0060.07791475,820.78
0x7B6...4D36
0x34...8353
07/27/202610:42:19 PMbuy$11.96$0.00015150.0062440.0779178,937.02
0x7B6...4D36
0xcf...1482
07/27/202610:42:09 PMbuy$8.78$0.00015140.0045860.07790857,997.62
0x7B6...4D36
0x64...7bfd
07/27/202610:42:03 PMbuy$8.78$0.00015140.0045860.07790758,008.03
0x7B6...4D36
0xec...3ff5
07/27/202610:42:01 PMbuy$8.78$0.00015130.0045860.07790458,028.76
0x7B6...4D36
0xc0...3f2b
07/27/202610:42:03 PMbuy$8.69$0.00015140.0045410.07790557,443.95
0x7B6...4D36
0xde...f075
07/27/202610:41:01 PMbuy$7.27$0.00015140.0037960.07790348,040.6
0x7B6...4D36
0x45...aff6
07/27/202610:40:57 PMbuy$85.12$0.00015110.044450.077895563,070.41
0x13B...9099
0xaf...b1d7
07/27/202610:40:43 PMbuy$61.89$0.00015130.032240.077883409,040.79
0x7B6...4D36
0x78...64c5
07/27/202610:40:41 PMbuy$15.86$0.00015140.008250.077874104,778.18
0x7B6...4D36
0xfd...b663