WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001264
Price
0.076213 WETH
TVL
$206,332.55
MKT CAP
$6.7M
5m
0%
1h
0.36%
4h
-0.43%
24h
-2.21%
Share
TXNS
619
Buys
280
Sells
339
Volume
52K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
805.84M
Pooled WETH:
$51.28

OMI/WETH price stats on Base

As of February 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001264. OMI price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $52,303.73. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,650,857.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $206,332.56. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $206,332.56.

The total transactions of OMI/WETH is 619 in the last 24 hours, 280 of which are buy transactions, and 339 are sales transactions.

OMI/WETH pool has a trading volume of $52,303.73 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006213, captured at 10:07 AM UTC.

The price of converting 1 OMI to USD is $0.0001264 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20269:55:45 AMbuy$29.55$0.00012640.014510.076213233,662
0x876...511F
0x30...f8f6
02/09/20269:53:41 AMbuy$18.95$0.00012630.0093150.07621150,000.36
0x005...6826
0xb2...c717
02/09/20269:51:27 AMbuy$18.95$0.00012630.0093110.076207150,000.36
0x005...6826
0x6c...0f1c
02/09/20269:48:23 AMbuy$0.05294$0.00012660.000025950.076206418.11
0x836...eA5C
0x11...ff13
02/09/20269:44:53 AMsell$1.84$0.00012570.00090380.07616914,650
0x433...5393
0x3c...0df6
02/09/20269:42:05 AMbuy$18.95$0.00012630.0093080.076205150,000.35
0x005...6826
0xcf...a086
02/09/20269:39:33 AMbuy$18.95$0.00012630.0093010.0762150,000.36
0x005...6826
0x51...9ebb
02/09/20269:39:47 AMbuy$18.96$0.00012640.0093040.076203150,000.36
0x005...6826
0xb1...462a
02/09/20269:38:51 AMbuy$18.94$0.00012620.0092940.076196150,000.37
0x005...6826
0x1d...ad1b
02/09/20269:38:59 AMbuy$18.95$0.00012630.0092970.076198150,000.36
0x005...6826
0x1c...7d39
02/09/20269:38:43 AMbuy$18.97$0.00012640.009290.076193150,000.36
0x005...6826
0xfa...41eb
02/09/20269:26:19 AMsell$130.38$0.0001260.063760.0761631.03M
0xf86...E523
0x43...8a50
02/09/20268:33:53 AMbuy$18.96$0.00012640.0093110.076207150,000.34
0x005...6826
0xab...d5a1
02/09/20268:33:45 AMbuy$18.95$0.00012630.0093070.076205150,000.37
0x005...6826
0xca...ad64
02/09/20268:33:37 AMbuy$18.97$0.00012640.0093040.076202150,000.38
0x005...6826
0x92...777a
02/09/20268:33:07 AMbuy$18.93$0.00012620.00930.0762150,000.38
0x005...6826
0xf2...b621
02/09/20268:32:33 AMbuy$18.95$0.00012630.0092970.076198150,000.36
0x005...6826
0xc1...1cec
02/09/20268:32:11 AMbuy$18.95$0.00012630.009290.076193150,000.35
0x005...6826
0xce...d806
02/09/20268:32:19 AMbuy$18.96$0.00012640.0092930.076195150,000.36
0x005...6826
0xa7...f4ad
02/09/20268:31:53 AMbuy$17.07$0.00012620.008370.076188135,250.31
0x005...6826
0x11...f664