WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002348
Price
0.061051 WETH
TVL
$192,523.2
MKT CAP
$15.3M
5m
0%
1h
-0.55%
4h
-1.66%
24h
0.39%
Share
TXNS
184
Buys
71
Sells
113
Volume
16K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
397.7M
Pooled WETH:
$44.37

OMI/WETH price stats on Base

As of November 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002348. OMI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $16,351.48. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,319,758.52. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $192,523.21. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $192,523.21.

The total transactions of OMI/WETH is 184 in the last 24 hours, 71 of which are buy transactions, and 113 are sales transactions.

OMI/WETH pool has a trading volume of $16,351.48 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001051, captured at 5:48 PM UTC.

The price of converting 1 OMI to USD is $0.0002348 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20265:13:26 PMsell$9.03$0.00023480.0040440.06105138,461.53
0x22f...47B5
0xaf...09cf
11/07/20265:12:25 PMsell$9.03$0.00023480.0040450.06105138,461.53
0x22f...47B5
0x5f...5c3a
11/07/20265:05:30 PMsell$138.64$0.00023510.062080.061053589,585.04
0x433...b5E9
0x2b...eaf7
11/07/20264:55:25 PMsell$36.06$0.00023540.016150.061054153,191.48
0x22f...47B5
0x5d...272c
11/07/20264:53:25 PMsell$28.86$0.00023550.012930.061055122,553.19
0x22f...47B5
0x35...786d
11/07/20264:52:25 PMsell$37.89$0.00023560.016980.061055160,851.06
0x22f...47B5
0x92...0528
11/07/20264:52:21 PMbuy$0.2791$0.00023710.0001250.0610621,177.31
0x433...e191
0x58...94d5
11/07/20264:46:24 PMsell$55.09$0.00023580.024680.061056233,617.02
0x22f...47B5
0x88...bb2c
11/07/20264:45:20 PMbuy$61.6$0.00023730.027580.061062259,502.95
0x433...Ca7f
0xc7...cd30
11/07/20264:40:23 PMsell$0.4436$0.00023570.00019860.0610551,881.38
0x836...eA5C
0xc6...a2b9
11/07/20264:33:24 PMsell$9.03$0.00023580.0040440.06105638,297.87
0x22f...47B5
0x76...d881
11/07/20264:32:34 PMbuy$2.98$0.00023720.0013340.06106212,562.69
0xAC5...8698
0x25...3f23
11/07/20264:32:23 PMsell$1.8$0.00023570.00080890.0610567,659.57
0x22f...47B5
0x85...e0c8
11/07/20264:31:24 PMbuy$111.86$0.0002370.050090.061061471,978.69
0x433...5e08
0xfb...7f5e
11/07/20264:24:23 PMbuy$12.61$0.0002370.0056440.0610653,233.63
0x39B...5f68
0xe2...eb5b
11/07/20264:24:23 PMsell$22.56$0.00023560.010090.06105495,744.68
0x22f...47B5
0x8b...efe5
11/07/20264:16:22 PMsell$89.86$0.00023560.04020.061054381,355.93
0x22f...47B5
0x52...3e1a
11/07/20264:16:22 PMbuy$50.24$0.00023690.022470.06106212,032.28
0x744...D0B7
0xd5...0b8a
11/07/20264:15:23 PMbuy$48.17$0.00023710.021550.06106203,176.23
0x887...45D5
0x0d...c426
11/07/20264:15:23 PMsell$89.92$0.00023570.040230.061054381,355.93
0x22f...47B5
0xdb...1262