WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001191
Price
0.075548 WETH
TVL
$206,964.74
MKT CAP
$6.3M
5m
-0.57%
1h
0.25%
4h
0.39%
24h
2.16%
Share
TXNS
808
Buys
435
Sells
373
Volume
56K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
852.19M
Pooled WETH:
$49.09

OMI/WETH price stats on Base

As of March 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001191. OMI price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $55,635.45. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,284,994.69. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $206,964.75. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $206,964.75.

The total transactions of OMI/WETH is 808 in the last 24 hours, 435 of which are buy transactions, and 373 are sales transactions.

OMI/WETH pool has a trading volume of $55,635.45 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005548, captured at 10:46 AM UTC.

The price of converting 1 OMI to USD is $0.0001191 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202610:45:13 AMsell$13.48$0.00011910.0062780.075548113,161
0x7B6...4D36
0x1c...e647
03/20/202610:43:01 AMsell$12.21$0.00011910.0056850.075549102,443.17
0x7B6...4D36
0x24...e222
03/20/202610:42:21 AMsell$675.56$0.00012070.31430.075625.59M
0x7B6...4D36
0xf8...5b5c
03/20/202610:42:23 AMsell$244.99$0.00011960.1140.0755682.05M
0x7B6...4D36
0xd7...9522
03/20/202610:42:21 AMbuy$995.67$0.00012110.46330.0756368.22M
0x433...9E5d
0x10...2b7a
03/20/202610:42:25 AMsell$37.25$0.00011930.017330.075552312,231.63
0x7B6...4D36
0xc0...e15d
03/20/202610:41:03 AMsell$767.58$0.00012050.35730.0756136.37M
0x7B6...4D36
0x20...1735
03/20/202610:41:07 AMbuy$1.86$0.00011980.00086730.07558115,539.15
0xae5...6593
0x19...cb23
03/20/202610:41:07 AMsell$17.99$0.00011910.0083770.075547151,013.79
0x7B6...4D36
0x23...e367
03/20/202610:41:05 AMsell$194.47$0.00011940.090530.0755591.63M
0x7B6...4D36
0xb8...0f7f
03/20/202610:41:01 AMsell$1.86$0.00012140.00086920.07565715,364.74
0x153...F557
0xab...b6c4
03/20/202610:40:51 AMbuy$1.75$0.00011980.00081930.07558114,677.92
0xEb0...6767
0xe6...a7c8
03/20/202610:40:59 AMbuy$993.98$0.00012090.46290.0756348.22M
0x433...B6c2
0x4f...2ff4
03/20/202610:40:57 AMsell$10.5$0.0001190.0048930.07554588,239.37
0x7B6...4D36
0xd5...2c4c
03/20/202610:40:49 AMsell$41.12$0.00011920.019150.075553344,897.97
0x7B6...4D36
0xcc...91be
03/20/202610:40:51 AMsell$27.05$0.00011910.01260.075549227,087.35
0x7B6...4D36
0x43...9f66
03/20/202610:40:53 AMsell$21.08$0.0001190.0098230.075547177,075.55
0x7B6...4D36
0x67...e127
03/20/202610:40:39 AMsell$13.35$0.00011910.0062270.075558112,040.59
0x7B6...4D36
0x41...dc02
03/20/202610:40:43 AMsell$11.61$0.00011910.0054160.07555697,471.16
0x7B6...4D36
0x2e...279c
03/20/202610:40:19 AMsell$171.03$0.00011950.079750.0755731.43M
0x7B6...4D36
0x4c...f716