WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002449
Price
0.061011 WETH
TVL
$342,832.94
MKT CAP
$14.3M
5m
0%
1h
0.56%
4h
0.42%
24h
-3.00%
Share
TXNS
363
Buys
190
Sells
173
Volume
33K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
715.55M
Pooled WETH:
$69.18

OMI/WETH price stats on Base

As of September 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002449. OMI price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $32,618.64. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,308,265.85. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $342,832.95. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $342,832.95.

The total transactions of OMI/WETH is 363 in the last 24 hours, 190 of which are buy transactions, and 173 are sales transactions.

OMI/WETH pool has a trading volume of $32,618.64 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001011, captured at 6:11 AM UTC.

The price of converting 1 OMI to USD is $0.0002449 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20266:06:01 AMbuy$2.99$0.00024490.0012360.06101112,217.59
0x433...f038
0xb7...2dc1
09/02/20265:48:09 AMsell$18.06$0.00024380.007450.06100574,074.07
0x22f...47B5
0x18...5429
09/02/20265:43:15 AMsell$65.27$0.00024350.026970.061006267,993.6
0x433...663C
0x5f...1a1d
09/02/20265:42:07 AMsell$22.57$0.00024380.0093240.06100792,592.59
0x22f...47B5
0xca...d682
09/02/20265:22:59 AMsell$238.52$0.00024410.098590.061008977,159.7
0x433...Ec26
0x5a...5444
09/02/20265:18:37 AMbuy$24.87$0.00024580.010280.061016101,184.92
0x812...3F9D
0xdc...cd49
09/02/20265:15:07 AMsell$25.3$0.00024390.010470.06101103,703.7
0x22f...47B5
0xc6...f59d
09/02/20265:10:07 AMsell$9.02$0.00024360.0037430.0610137,037.03
0x22f...47B5
0x8e...5ba1
09/02/20265:02:55 AMbuy$100.03$0.0002450.041480.061016408,220.58
0xB3b...462A
0x5f...2f47
09/02/20265:00:47 AMsell$173.13$0.00024410.071670.06101709,225.92
0x433...7b1f
0xc6...e332
09/02/20264:53:49 AMbuy$11.88$0.00024570.0049220.06101748,360.3
0x5f5...4a17
0x67...74d1
09/02/20264:51:59 AMbuy$507.08$0.00024480.210.0610142.07M
0x5f5...4a17
0x4b...b568
09/02/20264:44:05 AMsell$18.79$0.00024260.0077810.06100477,459.01
0x22f...47B5
0x99...ffb7
09/02/20264:39:05 AMsell$8.94$0.00024260.0037060.06100436,885.24
0x22f...47B5
0x62...1ab0
09/02/20264:31:33 AMbuy$93.04$0.00024580.038560.061018378,506.82
0x552...8E5b
0x7e...3f16
09/02/20264:29:31 AMbuy$97.65$0.00024530.040480.061017397,929.15
0x725...0f20
0x45...d514
09/02/20264:24:27 AMbuy$99.99$0.00024490.041470.061016408,185.48
0xB3b...462A
0x59...e481
09/02/20264:24:11 AMbuy$49.87$0.00024450.020690.061014203,938.63
0x02e...16A3
0xc3...d77a
09/02/20264:23:11 AMbuy$99.69$0.00024430.041370.061013408,098.19
0x02e...16A3
0xe2...e09b
09/02/20264:20:45 AMsell$149.8$0.00024280.062170.061008616,720.27
0x433...1131
0xdc...a4c0