WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001597
Price
0.078286 WETH
TVL
$241,776.69
MKT CAP
$9.1M
5m
0%
1h
-0.39%
4h
-0.77%
24h
-2.08%
Share
TXNS
199
Buys
78
Sells
121
Volume
20K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
758.98M
Pooled WETH:
$62.51

OMI/WETH price stats on Base

As of July 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001597. OMI price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $19,889.52. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,090,104.59. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $241,776.69. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $241,776.69.

The total transactions of OMI/WETH is 199 in the last 24 hours, 78 of which are buy transactions, and 121 are sales transactions.

OMI/WETH pool has a trading volume of $19,889.52 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008286, captured at 1:56 AM UTC.

The price of converting 1 OMI to USD is $0.0001597 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20261:42:51 AMsell$5.82$0.00015970.0030190.07828636,433.9
0x501...4d4C
0x5d...9481
07/23/20261:19:07 AMbuy$55.5$0.00016070.028760.078332345,266.98
0xA54...49f5
0xdf...4b2e
07/23/20261:10:03 AMsell$27.82$0.00015980.014410.07828174,076.2
0x433...217c
0x82...b1e4
07/23/20261:01:01 AMsell$3.6$0.000160.0018630.07828322,499.99
0x22f...47B5
0x8e...c59d
07/23/202612:48:33 AMbuy$12.58$0.00016130.00650.07833278,010.59
0x433...e22A
0xa5...0fe2
07/23/202612:48:01 AMsell$5.41$0.00016030.0027950.07828133,749.99
0x22f...47B5
0x5d...ace7
07/23/202612:43:29 AMbuy$29.9$0.00016120.015450.078329185,507.8
0x433...39A8
0x2a...a6da
07/23/202612:41:01 AMsell$90.21$0.00016030.04660.078284562,499.99
0x22f...47B5
0x8a...3cc1
07/23/202612:33:19 AMbuy$79.82$0.00016140.041220.078335494,577.83
0x433...1b62
0x60...8dcc
07/23/202612:27:59 AMsell$54.23$0.00016070.027950.078283337,499.99
0x22f...47B5
0xb3...56e0
07/23/202612:25:01 AMbuy$12.59$0.00016150.00650.07833677,967.75
0x433...3392
0x66...f188
07/23/202612:02:17 AMbuy$58.6$0.0001610.030310.07833363,835.25
0x781...D2a6
0x63...f069
07/22/202611:59:53 PMsell$5.16$0.00015990.0026730.07827632,302.8
0x433...1811
0x02...e1b0
07/22/202611:52:09 PMbuy$0.4819$0.00016080.00024950.0783262,997.08
0x6df...43C4
0xea...1aa1
07/22/202611:52:07 PMsell$159.62$0.00016010.082650.07829997,000
0x433...6C92
0x41...a674
07/22/202611:45:31 PMbuy$9.97$0.00016110.0051690.07835261,891.04
0x433...1b62
0x92...f18d
07/22/202611:44:57 PMsell$18.01$0.00016010.009340.078303112,499.99
0x22f...47B5
0x32...d45c
07/22/202611:24:41 PMsell$95.25$0.00016020.049410.078312594,443.3
0x433...6F8b
0x38...be72
07/22/202611:13:55 PMsell$18.02$0.00016020.0093610.078321112,499.99
0x22f...47B5
0x12...cb10
07/22/202611:00:39 PMsell$17.35$0.00016120.0089630.078324107,676
0x433...d6aF
0xa0...724c