WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001756
Price
0.079272 WETH
TVL
$253,384.72
MKT CAP
$10.1M
5m
0%
1h
-0.11%
4h
-1.61%
24h
0.91%
Share
TXNS
295
Buys
148
Sells
147
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
732.02M
Pooled WETH:
$65.85

OMI/WETH price stats on Base

As of August 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001756. OMI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $27,943.54. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,072,528.11. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $253,384.72. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $253,384.72.

The total transactions of OMI/WETH is 295 in the last 24 hours, 148 of which are buy transactions, and 147 are sales transactions.

OMI/WETH pool has a trading volume of $27,943.54 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009272, captured at 6:05 AM UTC.

The price of converting 1 OMI to USD is $0.0001756 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20265:34:11 AMbuy$9.91$0.00017560.0052340.07927256,451.46
0x7B6...4D36
0x44...d577
08/07/20265:33:49 AMbuy$9.91$0.00017560.0052340.0792756,462.13
0x7B6...4D36
0x7f...9b42
08/07/20265:32:41 AMbuy$12.34$0.00017560.0065150.07926870,294.23
0x7B6...4D36
0x2a...1a27
08/07/20265:32:25 AMbuy$25.53$0.00017560.013470.079265145,390.75
0x7B6...4D36
0xbf...a5ec
08/07/20265:22:15 AMbuy$4.15$0.00017560.0021910.07926223,662.69
0x74A...98d7
0xb2...a9a9
08/07/20265:08:21 AMbuy$36.17$0.00017510.019080.07924206,519.26
0x7B6...4D36
0x8a...9265
08/07/20265:08:21 AMbuy$32.74$0.00017520.017270.079246186,836.29
0x7B6...4D36
0x73...1d17
08/07/20265:08:21 AMbuy$16.15$0.00017550.0085230.07926192,036.59
0x7B6...4D36
0xef...c63d
08/07/20265:08:21 AMbuy$32.74$0.00017530.017270.079252186,719.62
0x7B6...4D36
0x5e...d835
08/07/20265:08:21 AMbuy$43.97$0.0001750.023190.079233251,246.6
0x7B6...4D36
0xe5...97bf
08/07/20265:08:21 AMbuy$0.6056$0.00017490.00031950.0792293,462.31
0x413...2970
0xb0...60e4
08/07/20265:08:21 AMbuy$25.28$0.00017540.013330.079257144,076.75
0x7B6...4D36
0x82...2896
08/07/20265:08:19 AMsell$347.76$0.00017440.18350.0792041.99M
0x433...3392
0x8b...72d5
08/07/20265:06:57 AMsell$3.14$0.0001750.0016570.07923517,946
0x433...03f5
0xb6...76ca
08/07/20265:00:05 AMsell$84.67$0.00017490.044650.079227483,961.81
0x433...9E5d
0xea...ee1a
08/07/20265:00:05 AMbuy$44.59$0.00017610.023510.079287253,219.95
0x7B6...4D36
0x89...c76b
08/07/20265:00:05 AMbuy$46.86$0.00017590.024710.079279266,368.48
0x7B6...4D36
0x30...32cd
08/07/20265:00:03 AMbuy$44.58$0.0001760.023510.079286253,251.43
0x7B6...4D36
0x5e...2e06
08/07/20264:59:47 AMbuy$7.81$0.00017580.0041220.07927744,437.84
0x7B6...4D36
0xc5...3982
08/07/20264:59:47 AMbuy$7.73$0.00017580.0040810.07927843,991.34
0x7B6...4D36
0xa5...21dc