Info about OMI-WETH pair
- Pooled OMI:
- 630.19M
- Pooled WETH:
- $74.35
OMI/WETH price stats on Base
As of June 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002242. OMI price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $22,516.24. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,658,939.66. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $272,380.59. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $272,380.59.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 373 in the last 24 hours, 147 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $22,516.24 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001272, captured at 2:07 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002242 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:29:55 PM | sell | $4.91 | $0.0002242 | 0.00279 | 0.061272 | 21,934 | 0x8c...4429 | |
| 06/22/2026 | 1:07:21 PM | sell | $81.59 | $0.0002243 | 0.04631 | 0.061273 | 363,705.6 | 0xc2...c3d9 | |
| 06/22/2026 | 1:05:09 PM | sell | $327.65 | $0.0002254 | 0.1857 | 0.061277 | 1.45M | 0x00...c058 | |
| 06/22/2026 | 12:59:41 PM | buy | $80.54 | $0.000227 | 0.0457 | 0.061288 | 354,770.39 | 0xfb...d6e4 | |
| 06/22/2026 | 12:55:13 PM | buy | $195.43 | $0.0002262 | 0.1109 | 0.061285 | 863,632.45 | 0x49...d4ec | |
| 06/22/2026 | 12:53:51 PM | buy | $199.4 | $0.0002257 | 0.1131 | 0.06128 | 883,373.12 | 0xf5...4e9b | |
| 06/22/2026 | 12:51:53 PM | sell | $150.81 | $0.0002244 | 0.08548 | 0.061272 | 671,766.68 | 0x09...a1f8 | |
| 06/22/2026 | 12:48:29 PM | buy | $9.39 | $0.0002261 | 0.005323 | 0.061281 | 41,530.88 | 0x09...2c6e | |
| 06/22/2026 | 12:48:01 PM | buy | $24.4 | $0.000226 | 0.01383 | 0.061281 | 107,956.01 | 0x2a...807d | |
| 06/22/2026 | 12:44:43 PM | buy | $199.38 | $0.0002254 | 0.1131 | 0.061278 | 884,488.18 | 0x8c...a66b | |
| 06/22/2026 | 12:39:27 PM | buy | $199.36 | $0.0002248 | 0.1129 | 0.061274 | 886,539.73 | 0xd1...c8b2 | |
| 06/22/2026 | 12:39:07 PM | buy | $199.38 | $0.0002241 | 0.1129 | 0.06127 | 889,510.3 | 0xcb...f8e6 | |
| 06/22/2026 | 12:36:45 PM | sell | $5.18 | $0.0002223 | 0.002937 | 0.06126 | 23,308.98 | 0xa3...65db | |
| 06/22/2026 | 12:33:31 PM | buy | $7.85 | $0.0002234 | 0.004454 | 0.061267 | 35,135.79 | 0x9d...3587 | |
| 06/22/2026 | 12:07:45 PM | sell | $197.67 | $0.0002226 | 0.112 | 0.061262 | 887,899 | 0x0b...3c99 | |
| 06/22/2026 | 12:07:07 PM | sell | $246.32 | $0.0002239 | 0.1394 | 0.061267 | 1.1M | 0x9e...bc37 | |
| 06/22/2026 | 12:06:43 PM | buy | $97.6 | $0.0002254 | 0.05526 | 0.061276 | 432,907.04 | 0x7f...2808 | |
| 06/22/2026 | 11:59:23 AM | sell | $28.93 | $0.000224 | 0.01637 | 0.061268 | 129,147.98 | 0x47...1f2f | |
| 06/22/2026 | 11:53:49 AM | buy | $30.33 | $0.0002253 | 0.01717 | 0.061275 | 134,637.85 | 0xd0...d4de | |
| 06/22/2026 | 11:48:23 AM | sell | $4.51 | $0.0002238 | 0.002558 | 0.061267 | 20,179.37 | 0xcd...c7f1 |