Info about OMI-WETH pair
- Pooled OMI:
- 748.52M
- Pooled WETH:
- $63.19
OMI/WETH price stats on Base
As of July 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001603. OMI price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $22,184.59. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,103,415.90. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,778.42. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,778.42.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 526 in the last 24 hours, 246 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $22,184.59 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008536, captured at 5:08 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001603 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:55:47 PM | sell | $16.76 | $0.0001603 | 0.008923 | 0.078536 | 104,537.44 | 0x2f...0b3c | |
| 07/16/2026 | 4:12:43 PM | buy | $67.71 | $0.000161 | 0.03609 | 0.078583 | 420,507.45 | 0x2e...1dc7 | |
| 07/16/2026 | 4:08:59 PM | sell | $4.53 | $0.00016 | 0.002413 | 0.078526 | 28,301.88 | 0xfe...7e5a | |
| 07/16/2026 | 4:05:17 PM | buy | $24.13 | $0.0001609 | 0.01286 | 0.078576 | 150,000.26 | 0x3f...c529 | |
| 07/16/2026 | 4:02:39 PM | buy | $24.13 | $0.0001609 | 0.01285 | 0.078572 | 150,000.26 | 0x1d...bda6 | |
| 07/16/2026 | 4:00:57 PM | sell | $9 | $0.0001601 | 0.004792 | 0.078519 | 56,249.99 | 0x56...01b4 | |
| 07/16/2026 | 3:47:01 PM | buy | $24.14 | $0.0001609 | 0.01285 | 0.078569 | 150,000.31 | 0xad...1491 | |
| 07/16/2026 | 3:30:33 PM | buy | $2.47 | $0.0001617 | 0.001312 | 0.078567 | 15,321.28 | 0xfa...0e41 | |
| 07/16/2026 | 3:27:05 PM | sell | $40.61 | $0.0001611 | 0.02147 | 0.078519 | 252,121.21 | 0x1d...1794 | |
| 07/16/2026 | 3:27:03 PM | sell | $5.53 | $0.0001611 | 0.002926 | 0.078523 | 34,337.6 | 0x0d...ea0c | |
| 07/16/2026 | 3:26:59 PM | sell | $28.99 | $0.0001608 | 0.01536 | 0.078526 | 180,197.57 | 0x42...6ae3 | |
| 07/16/2026 | 3:26:55 PM | sell | $20.05 | $0.000161 | 0.01062 | 0.07853 | 124,506.55 | 0x4a...4796 | |
| 07/16/2026 | 3:26:49 PM | sell | $42.84 | $0.000161 | 0.0227 | 0.078535 | 265,985.43 | 0x76...df99 | |
| 07/16/2026 | 3:26:47 PM | sell | $5.52 | $0.000161 | 0.002932 | 0.078539 | 34,337.6 | 0xbc...0fd4 | |
| 07/16/2026 | 3:26:41 PM | sell | $23.81 | $0.000161 | 0.01262 | 0.078542 | 147,846.07 | 0x78...6a4f | |
| 07/16/2026 | 3:26:37 PM | sell | $26.65 | $0.000161 | 0.01414 | 0.078546 | 165,503.05 | 0x98...0a23 | |
| 07/16/2026 | 3:21:53 PM | sell | $12.53 | $0.0001606 | 0.006674 | 0.078549 | 78,065.1 | 0x6e...faee | |
| 07/16/2026 | 3:14:15 PM | buy | $24.12 | $0.0001608 | 0.0129 | 0.0786 | 150,000.38 | 0xd4...83ea | |
| 07/16/2026 | 3:14:07 PM | buy | $22.91 | $0.0001608 | 0.01224 | 0.078596 | 142,498.94 | 0xf9...20e3 | |
| 07/16/2026 | 3:13:55 PM | buy | $24.13 | $0.0001609 | 0.01288 | 0.078592 | 150,000.38 | 0xf1...cf4c |