WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001616
Price
0.078603 WETH
TVL
$239,945.73
MKT CAP
$9.2M
5m
0%
1h
-0.48%
4h
-2.36%
24h
-1.30%
Share
TXNS
512
Buys
184
Sells
328
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
746.58M
Pooled WETH:
$63.48

OMI/WETH price stats on Base

As of July 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001616. OMI price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $29,720.88. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,184,779.97. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,945.74. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,945.74.

The total transactions of OMI/WETH is 512 in the last 24 hours, 184 of which are buy transactions, and 328 are sales transactions.

OMI/WETH pool has a trading volume of $29,720.88 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008603, captured at 3:30 PM UTC.

The price of converting 1 OMI to USD is $0.0001616 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20263:08:57 PMsell$5.56$0.00016160.0029630.07860334,449.93
0x7B6...4D36
0x98...34c8
07/20/20263:08:55 PMsell$5.56$0.00016150.0029640.07860534,449.93
0x7B6...4D36
0x77...79fd
07/20/20263:08:55 PMsell$5.56$0.00016150.0029640.07860434,449.93
0x7B6...4D36
0x0a...1380
07/20/20263:08:53 PMsell$5.56$0.00016150.0029640.07860634,449.93
0x7B6...4D36
0x2a...113e
07/20/20263:08:53 PMsell$5.56$0.00016150.0029650.07860734,449.93
0x7B6...4D36
0x44...517d
07/20/20263:08:53 PMsell$5.56$0.00016150.0029650.07860634,449.93
0x7B6...4D36
0xd3...1a84
07/20/20263:08:49 PMsell$5.56$0.00016150.0029650.07860834,449.93
0x7B6...4D36
0x1a...8352
07/20/20263:08:47 PMsell$5.56$0.00016150.0029660.0786134,449.93
0x7B6...4D36
0xde...326a
07/20/20263:08:49 PMsell$5.56$0.00016150.0029660.07860934,449.93
0x7B6...4D36
0x26...ff6e
07/20/20263:08:47 PMsell$5.56$0.00016150.0029660.07861134,449.93
0x7B6...4D36
0xfe...bbc8
07/20/20263:07:27 PMsell$5.56$0.00016150.0029670.07861234,449.93
0x7B6...4D36
0x93...2fb7
07/20/20263:07:27 PMsell$5.56$0.00016150.0029670.07861334,449.93
0x7B6...4D36
0x49...62c0
07/20/20263:07:19 PMsell$5.56$0.00016140.0029670.07861434,449.93
0x7B6...4D36
0x6f...0e13
07/20/20263:06:47 PMsell$5.56$0.00016140.0029680.07861534,449.93
0x7B6...4D36
0x37...f3b4
07/20/20263:06:47 PMsell$5.56$0.00016140.0029690.07861834,449.93
0x7B6...4D36
0xfc...f8c9
07/20/20263:06:47 PMsell$5.56$0.00016140.0029680.07861734,449.93
0x7B6...4D36
0x4e...8869
07/20/20263:06:47 PMsell$5.56$0.00016140.0029680.07861634,449.93
0x7B6...4D36
0x01...9aad
07/20/20263:06:19 PMsell$5.56$0.00016140.0029690.07861934,449.93
0x7B6...4D36
0x4b...5435
07/20/20263:06:17 PMsell$5.56$0.00016140.0029690.0786234,449.93
0x7B6...4D36
0x74...6fac
07/20/20263:06:07 PMsell$5.56$0.00016140.002970.07862134,449.93
0x7B6...4D36
0x9a...fb45