WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001772
Price
0.079457 WETH
TVL
$252,599.19
MKT CAP
$10.1M
5m
-0.61%
1h
0.25%
4h
1.57%
24h
-4.24%
Share
TXNS
605
Buys
224
Sells
381
Volume
49K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
722.91M
Pooled WETH:
$66.43

OMI/WETH price stats on Base

As of August 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001772. OMI price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $48,766.02. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,145,675.86. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $252,599.20. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $252,599.20.

The total transactions of OMI/WETH is 605 in the last 24 hours, 224 of which are buy transactions, and 381 are sales transactions.

OMI/WETH pool has a trading volume of $48,766.02 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009457, captured at 5:52 AM UTC.

The price of converting 1 OMI to USD is $0.0001772 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20265:50:55 AMsell$5.4$0.00017720.0028850.07945730,508.47
0x22f...47B5
0x37...02f5
08/02/20265:47:03 AMbuy$21.02$0.00017830.011210.079513117,921.77
0x433...7A5D
0xa6...51d6
08/02/20265:42:55 AMsell$135.29$0.00017730.07220.079466762,711.86
0x22f...47B5
0x00...143f
08/02/20265:41:33 AMbuy$75.75$0.00017870.040390.079529423,934.43
0x433...8D0E
0xf6...7576
08/02/20265:38:57 AMsell$135.49$0.00017760.072280.079477762,711.86
0x22f...47B5
0x93...9ed5
08/02/20265:38:13 AMbuy$4.97$0.00017890.0026530.07954627,796.63
0x433...D0b2
0x09...81ca
08/02/20265:25:55 AMsell$3.64$0.0001780.001940.07948920,454.54
0x22f...47B5
0x7e...b7c1
08/02/20265:25:53 AMsell$137.48$0.00017820.073270.079501771,153.54
0xB1e...9019
0xa7...139a
08/02/20265:24:59 AMbuy$483.63$0.00017870.25770.0795272.71M
0x433...Df48
0xa6...6723
08/02/20265:20:55 AMsell$24.42$0.00017690.013010.079429138,068.18
0x22f...47B5
0xcc...0159
08/02/20265:13:01 AMbuy$99.73$0.00017780.053150.079479560,685.19
0x433...C487
0xc0...e044
08/02/20265:11:11 AMbuy$24.93$0.00017770.013280.079468140,337.83
0x433...9F26
0x9c...a148
08/02/20264:50:43 AMsell$24.94$0.00017660.013280.079411141,200.91
0xA98...04e4
0xad...f9f1
08/02/20264:49:15 AMsell$29.34$0.00017670.015630.079416166,000.5
0x433...7A5D
0x50...5ed6
08/02/20264:44:11 AMbuy$99.75$0.00017760.053150.079466561,438.19
0x433...6C92
0xcc...d8e0
08/02/20264:27:11 AMbuy$99.85$0.00017750.053150.079448562,506.2
0x433...663C
0x49...dd21
08/02/20264:16:25 AMbuy$17.24$0.00017730.009180.07943897,270.63
0xd4a...3b8d
0xd0...4095
08/02/20263:54:27 AMbuy$99.69$0.00017670.053170.079427564,042.47
0x433...36C4
0x42...fb47
08/02/20263:51:49 AMsell$90.37$0.00017570.048190.07937514,285.71
0x22f...47B5
0x54...3cca
08/02/20263:38:49 AMsell$27.17$0.00017610.014470.079381154,285.71
0x22f...47B5
0xd1...22ff