WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001898
Price
0.079921 WETH
TVL
$265,133.34
MKT CAP
$10.9M
5m
0.40%
1h
2.37%
4h
0.55%
24h
7.89%
Share
TXNS
463
Buys
269
Sells
194
Volume
44K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
712.69M
Pooled WETH:
$67.81

OMI/WETH price stats on Base

As of August 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001898. OMI price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $44,479.78. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,944,876.18. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $265,133.35. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $265,133.35.

The total transactions of OMI/WETH is 463 in the last 24 hours, 269 of which are buy transactions, and 194 are sales transactions.

OMI/WETH pool has a trading volume of $44,479.78 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009921, captured at 2:21 AM UTC.

The price of converting 1 OMI to USD is $0.0001898 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20262:19:37 AMbuy$32.68$0.00018980.017070.079921172,114.29
0xEA2...D8e8
0x4c...6e65
08/10/20262:18:49 AMbuy$421.6$0.00018910.22020.079882.23M
0xEA2...D8e8
0x51...7e3e
08/10/20262:18:49 AMsell$0.5565$0.00018870.00029070.0798582,949.25
0x19f...e01f
0x8b...b4ad
08/10/20262:10:51 AMsell$67.86$0.0001880.035320.079789360,834.24
0x433...9b7C
0xd8...69d8
08/10/20262:00:55 AMbuy$18.36$0.00018940.0095480.07985296,906.41
0xBE6...2992
0x4c...1ebf
08/10/20261:56:59 AMsell$31.77$0.00018830.016520.079794168,692.4
0x433...f965
0x9b...5c20
08/10/20261:51:23 AMbuy$101.47$0.00018960.052680.079847534,945.93
0x640...5F18
0x94...7772
08/10/20261:48:53 AMbuy$499.82$0.00018780.26060.0797932.66M
0xcA2...13fD
0x4e...f5a5
08/10/20261:40:15 AMbuy$489.92$0.00018570.2560.0797052.64M
0xcA2...13fD
0x1f...ed7c
08/10/20261:40:09 AMsell$1.31$0.00018370.00068920.0796037,177.4
0x433...D0b2
0x0b...878d
08/10/20261:39:37 AMsell$12.79$0.00018370.0066860.07960469,611.77
0x8d7...5a3F
0x27...b8d1
08/10/20261:31:39 AMbuy$31.76$0.00018490.016580.07966171,705.5
0x7B6...4D36
0x7c...a6ea
08/10/20261:31:39 AMbuy$122.17$0.00018470.06380.079647661,363.37
0x7B6...4D36
0x14...74ff
08/10/20261:31:39 AMbuy$7.02$0.00018450.0036670.07963538,066.44
0xF9b...Af41
0xd9...f0eb
08/10/20261:31:37 AMbuy$97.78$0.00018430.051060.079626530,465.91
0x7B6...4D36
0xa9...18b8
08/10/20261:30:59 AMbuy$500.13$0.00018330.26110.0795732.73M
0xcA2...13fD
0xf1...ed0f
08/10/20261:29:25 AMbuy$0.4897$0.00018240.00025580.0795282,684.94
0x6df...43C4
0x30...3f6d
08/10/20261:29:23 AMbuy$1.49$0.00018240.00078120.0795288,199
0x02a...818f
0x18...4927
08/10/20261:29:23 AMsell$911.93$0.00018290.47610.0795514.99M
0x433...7B5F
0xc9...f52d
08/10/20261:28:41 AMbuy$74.01$0.00018540.038640.079684399,058.67
0x7B6...4D36
0x4d...2f29