WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002143
Price
0.078633 WETH
TVL
$325,491.23
MKT CAP
$12.5M
5m
0%
1h
0.98%
4h
-0.10%
24h
-1.92%
Share
TXNS
309
Buys
162
Sells
147
Volume
18K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
763.86M
Pooled WETH:
$65.15

OMI/WETH price stats on Base

As of September 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002143. OMI price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $18,314.72. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,535,719.13. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $325,491.24. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $325,491.24.

The total transactions of OMI/WETH is 309 in the last 24 hours, 162 of which are buy transactions, and 147 are sales transactions.

OMI/WETH pool has a trading volume of $18,314.72 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008633, captured at 12:20 PM UTC.

The price of converting 1 OMI to USD is $0.0002143 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202612:17:21 PMsell$21.43$0.00021430.0086330.078633100,000
0x412...5eab
0x2f...4895
09/13/202612:06:03 PMbuy$107.18$0.00021520.043210.078679497,885.23
0x433...187E
0x27...3d18
09/13/202611:58:09 AMbuy$380.33$0.00021440.15330.0786481.77M
0x754...C024
0xde...03cb
09/13/202611:35:23 AMsell$8.11$0.00021220.0032750.07857238,207.54
0x22f...47B5
0x62...8070
09/13/202611:13:07 AMbuy$62.58$0.00021290.025330.078619293,912.4
0x13B...9099
0xf4...8448
09/13/202611:06:19 AMbuy$99.03$0.0002130.040020.078609464,900.42
0x13B...9099
0x36...24ed
09/13/202611:05:37 AMbuy$98.97$0.00021290.039960.078596464,897.97
0x13B...9099
0x40...c580
09/13/202611:05:27 AMsell$530.8$0.00021230.21430.0785732.5M
0x939...c97f
0x33...ecec
09/13/202610:51:41 AMbuy$6.07$0.00021440.0024510.07865928,307.85
0x90A...1Cd6
0xe2...c916
09/13/20269:35:15 AMbuy$134.49$0.00021360.054340.078633629,489.8
0x1dC...B4d8
0xe6...4f18
09/13/20269:35:15 AMbuy$124.88$0.0002140.050460.07865583,404.68
0x7B6...4D36
0x65...fd81
09/13/20269:35:15 AMsell$2.6$0.00021250.0010510.0785912,238.84
0xC1D...2710
0x1d...624a
09/13/20269:34:01 AMbuy$99.09$0.00021310.040060.078618464,900.78
0x13B...9099
0x89...a876
09/13/20269:33:53 AMbuy$32.91$0.00021290.01330.07861154,565.87
0xF9b...Af41
0xe7...a426
09/13/20269:25:21 AMbuy$99.01$0.00021290.039980.078601464,890.96
0x13B...9099
0x72...899e
09/13/20269:24:57 AMbuy$235.82$0.00021240.095230.0785791.11M
0xF9b...Af41
0xfe...9ab6
09/13/20269:03:59 AMsell$18.87$0.00021240.0075630.07851488,832.7
0x433...36C4
0xba...1810
09/13/20269:02:13 AMbuy$0.02968$0.00021370.000011890.078566138.85
0x048...cEF5
0x17...80c8
09/13/20268:59:31 AMbuy$11.38$0.00021360.0045640.07856653,280.85
0x433...7b1f
0xfa...4c37
09/13/20268:51:33 AMsell$0.02456$0.00021250.059840.078514115.58
0xa22...9191
0xc7...0d00