Info about OMI-WETH pair
- Pooled OMI:
- 772.14M
- Pooled WETH:
- $61.92
OMI/WETH price stats on Base
As of July 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001551. OMI price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $43,687.20. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,853,358.40. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,306.91. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,306.91.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 633 in the last 24 hours, 248 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $43,687.20 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008107, captured at 2:33 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001551 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:20:57 PM | sell | $998.37 | $0.0001551 | 0.5216 | 0.078107 | 6.43M | 0x42...ab62 | |
| 07/30/2026 | 2:11:19 PM | sell | $663.7 | $0.0001581 | 0.3459 | 0.078243 | 4.2M | 0xdb...366c | |
| 07/30/2026 | 2:11:19 PM | buy | $4.62 | $0.000158 | 0.002412 | 0.078238 | 29,284.17 | 0xe4...abb3 | |
| 07/30/2026 | 2:10:57 PM | buy | $4.95 | $0.0001601 | 0.002584 | 0.078347 | 30,956.71 | 0x6e...e0e7 | |
| 07/30/2026 | 2:10:15 PM | buy | $148.2 | $0.0001573 | 0.07721 | 0.078198 | 941,810.09 | 0x69...261c | |
| 07/30/2026 | 2:10:15 PM | buy | $830.35 | $0.0001589 | 0.4325 | 0.078278 | 5.23M | 0x69...261c | |
| 07/30/2026 | 1:19:15 PM | buy | $1.31 | $0.0001574 | 0.0006856 | 0.078185 | 8,376.54 | 0x59...3b7e | |
| 07/30/2026 | 1:12:19 PM | sell | $31.99 | $0.0001564 | 0.01664 | 0.078139 | 204,480.72 | 0x23...c46e | |
| 07/30/2026 | 1:12:19 PM | sell | $48.03 | $0.0001566 | 0.02498 | 0.078145 | 306,721.08 | 0x23...c46e | |
| 07/30/2026 | 12:53:47 PM | sell | $8.43 | $0.0001566 | 0.004388 | 0.07815 | 53,838 | 0xb6...7869 | |
| 07/30/2026 | 12:42:25 PM | buy | $136.5 | $0.0001571 | 0.07112 | 0.078189 | 868,504.91 | 0xad...0543 | |
| 07/30/2026 | 12:37:01 PM | buy | $11.96 | $0.0001569 | 0.006232 | 0.078176 | 76,224.2 | 0x8d...33f8 | |
| 07/30/2026 | 12:18:01 PM | buy | $43.93 | $0.000157 | 0.02286 | 0.078172 | 279,774.18 | 0xc6...d63c | |
| 07/30/2026 | 11:59:55 AM | buy | $6.96 | $0.0001569 | 0.003627 | 0.078168 | 44,408.92 | 0x22...f1ac | |
| 07/30/2026 | 11:48:07 AM | sell | $46.62 | $0.0001558 | 0.02429 | 0.078122 | 299,100 | 0xbe...ee0b | |
| 07/30/2026 | 11:41:21 AM | buy | $99.88 | $0.0001568 | 0.05202 | 0.078167 | 637,007.94 | 0x94...a5d0 | |
| 07/30/2026 | 11:37:25 AM | buy | $6.65 | $0.0001566 | 0.003466 | 0.078158 | 42,486.38 | 0xea...3778 | |
| 07/30/2026 | 11:29:05 AM | buy | $170.29 | $0.0001562 | 0.08877 | 0.078143 | 1.09M | 0x0a...0080 | |
| 07/30/2026 | 11:01:27 AM | buy | $26.89 | $0.0001557 | 0.01403 | 0.078127 | 172,705.75 | 0x38...95a7 | |
| 07/30/2026 | 9:48:19 AM | sell | $1.78 | $0.0001548 | 0.0009319 | 0.078076 | 11,538.46 | 0xcf...073c |