WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000272
Price
0.061112 WETH
TVL
$210,313.38
MKT CAP
$17M
5m
-0.70%
1h
0.48%
4h
-2.70%
24h
-0.94%
Share
TXNS
302
Buys
112
Sells
190
Volume
33K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
378.7M
Pooled WETH:
$43.88

OMI/WETH price stats on Base

As of October 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000272. OMI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $33,418.37. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,040,055.05. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $210,313.39. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $210,313.39.

The total transactions of OMI/WETH is 302 in the last 24 hours, 112 of which are buy transactions, and 190 are sales transactions.

OMI/WETH pool has a trading volume of $33,418.37 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001112, captured at 7:10 PM UTC.

The price of converting 1 OMI to USD is $0.000272 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20267:07:57 PMbuy$0.1375$0.00027380.000056260.061119502.41
0x836...eA5C
0x5a...97ab
10/08/20267:07:57 PMsell$34.17$0.0002720.013980.061112125,621
0x433...9269
0xf2...b417
10/08/20267:02:29 PMsell$76.46$0.00027280.031210.061114280,219.78
0x22f...47B5
0xe6...ffda
10/08/20267:02:03 PMsell$41.06$0.00027370.016760.061117150,000
0x9AB...bC7D
0x97...36f2
10/08/20267:02:05 PMsell$109.89$0.00027330.044860.061116401,990.4
0x433...FA00
0x54...01b0
10/08/20267:01:57 PMsell$41.09$0.00027390.016770.061118150,000
0x9AB...bC7D
0xf3...284e
10/08/20266:58:31 PMsell$41.09$0.00027390.016790.061119150,000
0x9AB...bC7D
0xa8...6e42
10/08/20266:58:25 PMsell$41.13$0.00027420.01680.06112150,000
0x9AB...bC7D
0x95...9e91
10/08/20266:58:19 PMbuy$86.16$0.00027570.035210.061126312,513.78
0x754...C024
0x35...4e62
10/08/20266:57:29 PMsell$34.24$0.00027370.0140.061119125,082.62
0x433...98b6
0x69...b9a5
10/08/20266:54:37 PMbuy$44.85$0.00027540.018330.061126162,843.68
0x433...eF25
0x62...1149
10/08/20266:51:37 PMsell$92.22$0.00027370.037720.061119336,909.42
0xE34...5b30
0x31...9043
10/08/20266:48:19 PMbuy$124.57$0.00027530.050950.061126452,443.33
0xEc7...5D32
0x17...95e5
10/08/20266:47:43 PMsell$41.04$0.00027360.016770.061118150,000
0x9AB...bC7D
0x94...adfa
10/08/20266:47:11 PMbuy$66.06$0.0002750.027010.061124240,168.34
0x433...f038
0xf7...5556
10/08/20266:41:29 PMsell$4.52$0.00027320.0018480.06111716,544.11
0x22f...47B5
0x19...c283
10/08/20266:39:37 PMsell$40.99$0.00027330.016770.061118150,000
0x9AB...bC7D
0x29...ff37
10/08/20266:39:29 PMbuy$73.97$0.00027480.030260.061124269,167.78
0x433...6ca5
0xfe...5192
10/08/20266:35:15 PMbuy$12.14$0.00027420.0049770.06112344,305.2
0xf42...acEc
0x69...7856
10/08/20266:27:27 PMsell$4.51$0.0002720.0018540.06111616,605.16
0x22f...47B5
0xfe...5210