WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000147
Price
0.076519 WETH
TVL
$245,602.85
MKT CAP
$8M
5m
0.59%
1h
1.79%
4h
3.05%
24h
-1.92%
Share
TXNS
664
Buys
295
Sells
369
Volume
68K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
828.42M
Pooled WETH:
$54.87

OMI/WETH price stats on Base

As of May 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000147. OMI price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $68,026.95. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,995,138.18. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $245,602.85. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $245,602.85.

The total transactions of OMI/WETH is 664 in the last 24 hours, 295 of which are buy transactions, and 369 are sales transactions.

OMI/WETH pool has a trading volume of $68,026.95 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006519, captured at 10:30 AM UTC.

The price of converting 1 OMI to USD is $0.000147 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:29:49 AMbuy$0.2935$0.0001470.00013010.0765191,996.25
0x836...eA5C
0xf3...7725
05/15/202610:25:17 AMsell$0.4543$0.00014610.00020130.076483,107.77
0x836...eA5C
0x28...e2a5
05/15/202610:15:03 AMbuy$59.87$0.00014720.02650.076516406,721.22
0x433...6C92
0xcc...01e9
05/15/202610:14:55 AMsell$999.14$0.00014720.44230.0765176.79M
0xa30...A6b6
0x2b...6528
05/15/202610:14:55 AMbuy$5.15$0.00014710.002280.07651435,007.77
0x328...0527
0xf2...f1eb
05/15/202610:14:09 AMbuy$17.39$0.0001490.0077030.076599116,721.36
0x433...B6c2
0x9b...6ddd
05/15/202610:12:15 AMbuy$1.56$0.00014890.00069230.07659910,491.59
0xB71...D2c3
0x51...3d62
05/15/202610:12:13 AMsell$913.32$0.0001490.40420.0765996.13M
0xB1e...9019
0x79...8744
05/15/202610:11:11 AMsell$438.16$0.00015020.19410.0766572.92M
0xcF5...5ee4
0x2d...c13e
05/15/202610:09:03 AMsell$0.4524$0.00015060.00020050.0766773,003.45
0x2C3...4EF9
0x86...2f1e
05/15/202610:09:01 AMbuy$709.93$0.00015080.31460.0766864.71M
0xA54...49f5
0xfd...756c
05/15/202610:08:23 AMsell$606.7$0.00014970.26910.0766414.05M
0xB1e...9019
0xfd...6f7f
05/15/202610:08:09 AMbuy$716.83$0.00015050.31780.0766774.76M
0xA54...49f5
0xf7...4a7e
05/15/202610:08:09 AMsell$2.88$0.00015030.0012780.07666819,178.3
0x796...462B
0x30...30ca
05/15/202610:08:09 AMsell$0.8264$0.00015030.00036640.0766685,496.03
0x4Ce...8331
0xbe...d689
05/15/202610:04:49 AMsell$0.6212$0.00014880.00027570.0766064,173.81
0x2F7...781E
0x59...72ea
05/15/202610:04:47 AMbuy$702.74$0.0001490.31190.0766154.71M
0xA54...49f5
0x64...354e
05/15/202610:04:47 AMsell$3.35$0.00014880.0014870.07660622,520.28
0x737...9290
0x80...89c3
05/15/202610:04:01 AMbuy$698.36$0.00014760.30990.0765544.73M
0xA54...49f5
0xae...1957
05/15/202610:02:59 AMsell$734.11$0.00014680.32580.0765175M
0x433...f965
0x85...98ed