WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.00012
Price
0.075853 WETH
TVL
$203,995.32
MKT CAP
$6.3M
5m
-0.19%
1h
-0.35%
4h
-1.42%
24h
1.36%
Share
TXNS
635
Buys
329
Sells
306
Volume
41K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
835.98M
Pooled WETH:
$50.56

OMI/WETH price stats on Base

As of April 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.00012. OMI price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $40,833.48. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,332,714.86. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $203,995.32. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $203,995.32.

The total transactions of OMI/WETH is 635 in the last 24 hours, 329 of which are buy transactions, and 306 are sales transactions.

OMI/WETH pool has a trading volume of $40,833.48 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005853, captured at 7:48 PM UTC.

The price of converting 1 OMI to USD is $0.00012 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20267:43:47 PMsell$167.5$0.000120.08170.0758531.4M
0x433...8538
0xb8...8694
04/03/20267:42:27 PMsell$6.31$0.00012010.003080.07586152,551.13
0x7B6...4D36
0xf7...bf07
04/03/20267:41:49 PMsell$28.03$0.00012010.013670.075863233,298
0x433...03f5
0xb3...653f
04/03/20267:41:21 PMsell$5.88$0.00012010.0028740.07586549,015.39
0x7B6...4D36
0x63...8e37
04/03/20267:40:35 PMsell$6.01$0.00012020.0029320.07586550,000.6
0x7B6...4D36
0x07...54f4
04/03/20267:40:15 PMsell$7.55$0.00012010.0036870.07586662,858.9
0x7B6...4D36
0xba...1a6d
04/03/20267:39:55 PMsell$7.33$0.00012020.0035790.07586761,010.23
0x7B6...4D36
0x9c...e5ba
04/03/20267:39:37 PMsell$5.95$0.00012020.0029040.07586749,505.54
0x7B6...4D36
0xd5...ef03
04/03/20267:39:07 PMbuy$28.58$0.00012090.013950.075902236,398.48
0x433...44cc
0x0a...c95b
04/03/20267:35:03 PMsell$7.55$0.00012010.0036870.07586562,858.9
0x7B6...4D36
0x57...7ffa
04/03/20267:34:53 PMsell$6$0.00012010.0029330.07586650,000.6
0x7B6...4D36
0xd0...f2cd
04/03/20267:34:09 PMsell$6$0.00012010.0029330.07586650,000.6
0x7B6...4D36
0x86...d19b
04/03/20267:33:23 PMsell$6.01$0.00012020.0029330.07586750,000.6
0x7B6...4D36
0xd8...daa9
04/03/20267:29:57 PMsell$6.63$0.00012020.0032410.07586855,231.77
0x7B6...4D36
0xe9...c6dc
04/03/20267:22:29 PMsell$5.95$0.00012030.0029050.07586849,505.54
0x7B6...4D36
0x68...8198
04/03/20267:21:41 PMsell$7.48$0.00012020.0036520.07586962,236.54
0x7B6...4D36
0xd4...3103
04/03/20267:20:57 PMsell$10.09$0.00012020.0049240.0758783,885.45
0x7B6...4D36
0x8b...8c34
04/03/20267:20:47 PMsell$7.48$0.00012020.0036540.07587162,236.54
0x7B6...4D36
0xa5...d5e9
04/03/20267:20:03 PMsell$8.26$0.00012020.0040360.07587168,747.86
0x7B6...4D36
0x49...51d1
04/03/20267:19:33 PMsell$8.6$0.00012030.0042010.07587271,539.29
0x7B6...4D36
0x01...11a0