WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001676
Price
0.078966 WETH
TVL
$245,107.16
MKT CAP
$9.6M
5m
0.44%
1h
3.04%
4h
6.33%
24h
3.56%
Share
TXNS
462
Buys
188
Sells
274
Volume
42K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
739.6M
Pooled WETH:
$64.75

OMI/WETH price stats on Base

As of July 31, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001676. OMI price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $41,685.69. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,582,878.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $245,107.17. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $245,107.17.

The total transactions of OMI/WETH is 462 in the last 24 hours, 188 of which are buy transactions, and 274 are sales transactions.

OMI/WETH pool has a trading volume of $41,685.69 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008966, captured at 6:20 PM UTC.

The price of converting 1 OMI to USD is $0.0001676 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20266:18:45 PMbuy$59.81$0.00016760.031980.078966356,716.46
0x433...7b1f
0xb5...5af5
07/31/20266:18:03 PMsell$56.69$0.00016660.030320.078912340,243.9
0x22f...47B5
0x8c...a731
07/31/20266:16:43 PMsell$222.88$0.00016720.11910.0789371.33M
0xB1e...9019
0x65...3fc0
07/31/20266:15:39 PMbuy$995.97$0.00016690.53230.0789235.97M
0x433...7A5D
0xa9...ff4b
07/31/20266:15:39 PMsell$4.84$0.00016750.0025910.07895728,928.39
0xaD7...444F
0x21...56d0
07/31/20266:15:35 PMbuy$59.82$0.00016520.031970.078831362,077.91
0x433...6Ef9
0x76...aab7
07/31/20266:10:35 PMbuy$190.17$0.00016480.10160.0788091.15M
0x35f...376B
0xdb...f612
07/31/20266:07:33 PMbuy$19.94$0.00016450.010650.078791121,201.16
0xD3d...5021
0xe1...d2aa
07/31/20265:53:51 PMsell$505.41$0.00016460.26940.078783.07M
0xE5f...148d
0xd7...2233
07/31/20265:53:51 PMbuy$1.45$0.00016480.00077740.0787898,845.71
0x1E9...7D7E
0x21...d92a
07/31/20265:52:59 PMsell$2.14$0.00016540.0011410.07882412,937.21
0x433...f965
0x36...d021
07/31/20265:43:31 PMsell$137.57$0.00016530.073510.078837831,913.41
0xB1e...9019
0xdd...c0e0
07/31/20265:39:31 PMsell$311.13$0.00016610.16610.0788761.87M
0xB1e...9019
0xf0...5c32
07/31/20265:38:55 PMbuy$199.38$0.00016730.10650.0789391.19M
0x433...9369
0x71...4c04
07/31/20265:38:35 PMbuy$888.2$0.00016560.47420.0788445.36M
0x433...dF9B
0xd0...6e2a
07/31/20265:37:27 PMbuy$534.6$0.00016330.28530.078723.27M
0x433...E061
0xf4...2970
07/31/20265:37:01 PMsell$0.897$0.00016140.0004790.0786225,555.55
0x22f...47B5
0xfb...4e28
07/31/20265:36:45 PMbuy$9.89$0.00016240.0052830.07867360,918.7
0xFA5...0186
0xe2...1727
07/31/20265:36:43 PMbuy$9.9$0.00016230.0052910.07867161,015.67
0xbD6...f647
0xd5...e139
07/31/20265:36:41 PMsell$308.78$0.00016180.16490.0786451.91M
0xB1e...9019
0x39...be52