WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000279
Price
0.061117 WETH
TVL
$215,398.13
MKT CAP
$17.7M
5m
0%
1h
0.22%
4h
-1.99%
24h
-0.90%
Share
TXNS
222
Buys
77
Sells
145
Volume
26K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
379.31M
Pooled WETH:
$43.85

OMI/WETH price stats on Base

As of October 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000279. OMI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $26,329.88. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,716,767.82. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $215,398.14. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $215,398.14.

The total transactions of OMI/WETH is 222 in the last 24 hours, 77 of which are buy transactions, and 145 are sales transactions.

OMI/WETH pool has a trading volume of $26,329.88 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001117, captured at 11:22 PM UTC.

The price of converting 1 OMI to USD is $0.000279 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:22:09 PMbuy$19.94$0.0002790.0079840.06111771,465.06
0x433...187E
0x58...04f1
10/13/202611:09:03 PMsell$9.01$0.00027740.0036070.0611132,490.97
0x22f...47B5
0xdb...3040
10/13/202611:07:05 PMbuy$4.61$0.00027920.0018460.06111716,527.13
0x433...f965
0x22...f4b0
10/13/202611:01:23 PMsell$20.82$0.00027840.0083040.0611174,775
0x433...1131
0x9e...7ef7
10/13/20269:45:47 PMsell$86.67$0.00027890.034540.061111310,744.32
0x433...217c
0xfd...639c
10/13/20269:33:49 PMbuy$15.74$0.00028080.0062740.06111956,058.31
0xaF0...8198
0xc6...9b03
10/13/20268:52:55 PMsell$44.86$0.00027910.017880.061112160,714.28
0x22f...47B5
0x3e...c1f3
10/13/20268:52:15 PMsell$88.06$0.00027950.035090.061114314,999
0x433...c62f
0x2a...b21c
10/13/20268:50:55 PMsell$90.01$0.000280.035870.061116321,428.57
0x22f...47B5
0xcd...79ca
10/13/20268:41:19 PMsell$32.95$0.00028040.013130.061117117,505.36
0xED9...D709
0x9a...83bb
10/13/20268:32:07 PMbuy$55.9$0.00028140.022320.061123198,630.25
0x1a8...C33D
0xaf...d44b
10/13/20268:21:37 PMsell$98.24$0.000280.039210.061117350,860.8
0xED9...D709
0x11...9856
10/13/20268:14:11 PMsell$87.65$0.00028090.034930.061119312,035.26
0xED9...D709
0x7f...28c6
10/13/20268:14:05 PMbuy$97.67$0.00028250.038920.061126345,640.11
0x1cE...22Ad
0x06...d1d6
10/13/20268:13:09 PMsell$44.42$0.00028070.01770.061118158,223.9
0x433...eF25
0xcc...63c5
10/13/20268:09:59 PMsell$170.11$0.00028120.06780.061121604,808.13
0xED9...D709
0x0f...388c
10/13/20268:05:19 PMsell$116.32$0.00028160.046390.061123412,956.28
0x433...187E
0xaa...8934
10/13/20268:03:39 PMsell$87.22$0.00028210.034780.061125309,099.77
0xED9...D709
0x3e...2a97
10/13/20268:02:45 PMsell$154.04$0.00028240.061470.061127545,358.23
0xED9...D709
0x6a...3199
10/13/20268:01:27 PMsell$223.39$0.00028330.089120.06113788,438.3
0xED9...D709
0x59...63a3