Info about OMI-WETH pair
- Pooled OMI:
- 747.98M
- Pooled WETH:
- $63.33
OMI/WETH price stats on Base
As of July 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001604. OMI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $13,911.93. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,116,082.35. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,141.77. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,141.77.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 291 in the last 24 hours, 110 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $13,911.93 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008607, captured at 12:57 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001604 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:52:45 AM | buy | $99.77 | $0.0001604 | 0.05351 | 0.078607 | 621,685.53 | 0xe6...ed4f | |
| 07/20/2026 | 12:49:09 AM | buy | $11.12 | $0.0001613 | 0.005931 | 0.078598 | 68,982.61 | 0x86...d207 | |
| 07/20/2026 | 12:47:45 AM | buy | $5.71 | $0.0001613 | 0.003045 | 0.078596 | 35,422.62 | 0xcb...f08f | |
| 07/20/2026 | 12:35:01 AM | buy | $25.91 | $0.0001611 | 0.01381 | 0.078593 | 160,786.56 | 0x99...ccde | |
| 07/20/2026 | 12:29:31 AM | buy | $21.7 | $0.0001613 | 0.01155 | 0.078589 | 134,489.74 | 0x1a...221f | |
| 07/20/2026 | 12:29:31 AM | buy | $5.6 | $0.0001613 | 0.002985 | 0.078585 | 34,769.48 | 0xf7...bcba | |
| 07/20/2026 | 12:29:31 AM | buy | $5.6 | $0.0001613 | 0.002985 | 0.078586 | 34,765.58 | 0x6b...6a8f | |
| 07/20/2026 | 12:29:31 AM | buy | $5.6 | $0.0001613 | 0.002985 | 0.078587 | 34,761.68 | 0x15...cee1 | |
| 07/20/2026 | 12:29:27 AM | buy | $10.49 | $0.0001612 | 0.005587 | 0.078584 | 65,090.06 | 0x28...320f | |
| 07/20/2026 | 12:29:25 AM | buy | $5.6 | $0.0001612 | 0.002985 | 0.078582 | 34,780.68 | 0x66...fb01 | |
| 07/20/2026 | 12:29:21 AM | buy | $9.99 | $0.0001612 | 0.005316 | 0.078581 | 61,950.59 | 0x63...38d7 | |
| 07/20/2026 | 12:29:17 AM | buy | $5.89 | $0.0001612 | 0.003137 | 0.07858 | 36,566.35 | 0x46...d5ad | |
| 07/20/2026 | 12:28:55 AM | buy | $6.91 | $0.0001612 | 0.003678 | 0.078578 | 42,882.41 | 0x2f...470e | |
| 07/20/2026 | 12:28:03 AM | buy | $6.77 | $0.0001612 | 0.003606 | 0.078577 | 42,043.21 | 0x2d...cd20 | |
| 07/20/2026 | 12:27:57 AM | buy | $8.6 | $0.0001611 | 0.004579 | 0.078576 | 53,391.94 | 0x9c...4e81 | |
| 07/20/2026 | 12:27:45 AM | buy | $9.31 | $0.000161 | 0.004958 | 0.078574 | 57,826.18 | 0xf0...5a24 | |
| 07/20/2026 | 12:27:39 AM | buy | $12.18 | $0.000161 | 0.006486 | 0.078573 | 75,665 | 0xc7...7c34 | |
| 07/20/2026 | 12:27:21 AM | buy | $16.09 | $0.0001609 | 0.00857 | 0.078569 | 100,016.68 | 0x80...a84b | |
| 07/20/2026 | 12:27:21 AM | buy | $7.7 | $0.0001609 | 0.004104 | 0.078567 | 47,906.48 | 0x39...21f6 | |
| 07/20/2026 | 12:27:21 AM | buy | $6.44 | $0.0001609 | 0.003431 | 0.078571 | 40,032.07 | 0x52...76b9 |