Info about OMI-WETH pair
- Pooled OMI:
- 722.44M
- Pooled WETH:
- $65.2
OMI/WETH price stats on Base
As of July 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001615. OMI price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $22,793.26. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,157,329.43. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $230,021.19. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $230,021.19.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 373 in the last 24 hours, 172 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $22,793.26 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009299, captured at 10:25 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001615 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:25:41 PM | buy | $11.29 | $0.0001615 | 0.0065 | 0.079299 | 69,894.72 | 0x7c...5a89 | |
| 07/08/2026 | 10:24:49 PM | buy | $11.26 | $0.0001616 | 0.00648 | 0.079297 | 69,701.36 | 0x06...65d6 | |
| 07/08/2026 | 10:24:21 PM | buy | $11.29 | $0.0001615 | 0.0065 | 0.079295 | 69,927.48 | 0x91...551b | |
| 07/08/2026 | 10:23:55 PM | buy | $2.66 | $0.0001614 | 0.001532 | 0.079293 | 16,489.47 | 0x78...dc7a | |
| 07/08/2026 | 10:23:55 PM | buy | $11.29 | $0.0001614 | 0.0065 | 0.079292 | 69,947.76 | 0xe0...02e7 | |
| 07/08/2026 | 10:22:09 PM | sell | $4.5 | $0.0001602 | 0.002597 | 0.079236 | 28,124.99 | 0x53...6591 | |
| 07/08/2026 | 10:20:09 PM | sell | $9.02 | $0.0001604 | 0.005196 | 0.079237 | 56,249.99 | 0xb0...2ed6 | |
| 07/08/2026 | 10:13:51 PM | buy | $84.74 | $0.0001613 | 0.04877 | 0.079285 | 525,236.7 | 0x3c...1c5c | |
| 07/08/2026 | 10:13:09 PM | sell | $81.26 | $0.0001605 | 0.04672 | 0.07923 | 506,249.99 | 0xe9...998b | |
| 07/08/2026 | 10:11:11 PM | sell | $54.22 | $0.0001606 | 0.03119 | 0.079243 | 337,499.99 | 0xf2...0054 | |
| 07/08/2026 | 10:00:01 PM | buy | $99.99 | $0.0001615 | 0.05753 | 0.079294 | 619,047.48 | 0xab...f8da | |
| 07/08/2026 | 9:56:39 PM | buy | $9.95 | $0.0001613 | 0.005724 | 0.079283 | 61,661.03 | 0x1c...1797 | |
| 07/08/2026 | 9:52:57 PM | sell | $223.8 | $0.0001606 | 0.1288 | 0.079248 | 1.39M | 0x5f...e77b | |
| 07/08/2026 | 9:45:25 PM | sell | $100.46 | $0.0001609 | 0.05791 | 0.07928 | 624,072.15 | 0xe6...9c7c | |
| 07/08/2026 | 9:38:21 PM | sell | $37.45 | $0.0001612 | 0.02158 | 0.079293 | 232,281.06 | 0x39...9c9d | |
| 07/08/2026 | 9:37:45 PM | sell | $13.92 | $0.0001613 | 0.008023 | 0.079298 | 86,289.99 | 0x71...285b | |
| 07/08/2026 | 9:32:51 PM | sell | $27.82 | $0.0001612 | 0.01604 | 0.079302 | 172,533.57 | 0x58...c920 | |
| 07/08/2026 | 9:31:03 PM | sell | $40.49 | $0.0001614 | 0.02334 | 0.079308 | 250,764.41 | 0x2e...3b13 | |
| 07/08/2026 | 9:30:03 PM | sell | $15.6 | $0.0001615 | 0.008996 | 0.079314 | 96,588.1 | 0x50...8b8f | |
| 07/08/2026 | 9:28:11 PM | buy | $501 | $0.0001616 | 0.2889 | 0.079323 | 3.1M | 0x84...2693 |