Info about OMI-WETH pair
- Pooled OMI:
- 756.87M
- Pooled WETH:
- $64.66
OMI/WETH price stats on Base
As of August 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002112. OMI price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $74,088.20. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,280,337.55. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $317,596.58. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $317,596.58.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 491 in the last 24 hours, 338 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $74,088.20 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008659, captured at 8:12 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002112 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:08:17 PM | sell | $126.35 | $0.0002112 | 0.0518 | 0.078659 | 598,200 | 0x59...f14f | |
| 08/23/2026 | 8:03:31 PM | buy | $335.21 | $0.000212 | 0.1374 | 0.078697 | 1.58M | 0x24...1dea | |
| 08/23/2026 | 7:51:15 PM | sell | $31.68 | $0.0002112 | 0.01293 | 0.078625 | 150,000 | 0x31...0e38 | |
| 08/23/2026 | 7:50:09 PM | buy | $194.98 | $0.0002123 | 0.07958 | 0.078666 | 918,237.15 | 0x78...cdae | |
| 08/23/2026 | 7:46:29 PM | sell | $211.23 | $0.0002112 | 0.08616 | 0.078616 | 1,000,000 | 0xdf...83c1 | |
| 08/23/2026 | 7:38:13 PM | sell | $15.36 | $0.0002108 | 0.006288 | 0.07863 | 72,857.14 | 0x42...faad | |
| 08/23/2026 | 7:30:23 PM | buy | $278.77 | $0.0002116 | 0.1141 | 0.078665 | 1.32M | 0xb0...735b | |
| 08/23/2026 | 7:03:27 PM | sell | $210.77 | $0.0002107 | 0.08609 | 0.078609 | 1,000,000 | 0xe6...d4c5 | |
| 08/23/2026 | 6:57:41 PM | sell | $56.99 | $0.000211 | 0.02329 | 0.078626 | 270,000 | 0x38...fcd0 | |
| 08/23/2026 | 6:55:51 PM | sell | $100.42 | $0.0002114 | 0.04102 | 0.078637 | 474,983 | 0x65...8c1d | |
| 08/23/2026 | 6:53:11 PM | sell | $29.99 | $0.0002115 | 0.01225 | 0.078645 | 141,773.4 | 0x35...3d4a | |
| 08/23/2026 | 6:42:21 PM | sell | $93.13 | $0.0002118 | 0.03804 | 0.078653 | 439,677 | 0xab...7874 | |
| 08/23/2026 | 6:25:09 PM | sell | $144 | $0.000212 | 0.05888 | 0.078669 | 679,245.28 | 0x00...a6cd | |
| 08/23/2026 | 5:44:21 PM | sell | $212.12 | $0.0002121 | 0.08693 | 0.078693 | 1,000,000 | 0xf1...87f4 | |
| 08/23/2026 | 5:37:09 PM | buy | $2.98 | $0.0002139 | 0.001222 | 0.078759 | 13,959.81 | 0xe7...585e | |
| 08/23/2026 | 5:24:37 PM | sell | $22.92 | $0.0002129 | 0.009374 | 0.078708 | 107,646.9 | 0x81...2b35 | |
| 08/23/2026 | 5:24:37 PM | sell | $81.87 | $0.0002131 | 0.03348 | 0.078715 | 384,172.19 | 0x81...2b35 | |
| 08/23/2026 | 5:13:35 PM | sell | $40.47 | $0.0002136 | 0.01652 | 0.078723 | 189,430 | 0x2e...1223 | |
| 08/23/2026 | 4:59:43 PM | buy | $30.12 | $0.0002151 | 0.01229 | 0.078776 | 140,030.37 | 0xf3...49ec | |
| 08/23/2026 | 4:53:25 PM | sell | $119.48 | $0.0002141 | 0.04871 | 0.07873 | 558,000 | 0xb4...3785 |