WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001743
Price
0.079642 WETH
TVL
$243,703.45
MKT CAP
$9.9M
5m
-0.59%
1h
0.84%
4h
1.55%
24h
0.91%
Share
TXNS
589
Buys
305
Sells
284
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
709.66M
Pooled WETH:
$66.35

OMI/WETH price stats on Base

As of July 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001743. OMI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $27,786.41. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,880,635.33. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $243,703.46. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $243,703.46.

The total transactions of OMI/WETH is 589 in the last 24 hours, 305 of which are buy transactions, and 284 are sales transactions.

OMI/WETH pool has a trading volume of $27,786.41 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009642, captured at 10:41 PM UTC.

The price of converting 1 OMI to USD is $0.0001743 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202610:41:13 PMsell$6.52$0.00017430.0036090.07964237,434.09
0x433...2E1C
0x2b...2f67
07/06/202610:40:25 PMbuy$8.91$0.00017530.004930.079750,829.95
0x7B6...4D36
0xa7...3837
07/06/202610:40:17 PMbuy$8.2$0.00017530.0045380.07969946,796.94
0xc2d...d492
0xb1...98dd
07/06/202610:40:15 PMbuy$8.2$0.00017530.0045380.07969746,804.45
0xc2d...d492
0x02...a214
07/06/202610:26:27 PMbuy$10.16$0.00017550.0056110.07969557,878.57
0x7B6...4D36
0xd8...4ffb
07/06/202610:26:17 PMbuy$26.41$0.00017550.014580.079692150,495.94
0x7B6...4D36
0xce...e2a4
07/06/202610:25:27 PMbuy$11.79$0.00017540.0065150.07968867,244.3
0x7B6...4D36
0x5c...c48c
07/06/202610:25:21 PMbuy$17.73$0.00017530.0097970.079686101,147.95
0x7B6...4D36
0x02...919d
07/06/202610:25:11 PMbuy$7.1$0.00017520.0039220.0796840,515.56
0x7B6...4D36
0x62...50b1
07/06/202610:25:15 PMbuy$14.82$0.00017530.008190.07968384,588.34
0x7B6...4D36
0x7b...c0ed
07/06/202610:25:05 PMbuy$8.49$0.00017520.0046910.07967948,469.97
0x7B6...4D36
0x4f...98c7
07/06/202610:24:35 PMbuy$9.38$0.00017520.0051820.07967753,550.36
0x7B6...4D36
0x1c...b4a3
07/06/202610:24:21 PMbuy$6.96$0.00017520.0038450.07967439,743.52
0x7B6...4D36
0x79...b519
07/06/202610:24:31 PMbuy$8.93$0.00017520.004930.07967650,960.45
0x7B6...4D36
0xd8...c643
07/06/202610:22:25 PMbuy$8.41$0.00017530.0046450.07967348,021.71
0x7B6...4D36
0x18...a7ae
07/06/202610:22:09 PMbuy$5.88$0.00017530.0032460.07967133,568.26
0x7B6...4D36
0x71...e58f
07/06/202610:21:33 PMbuy$6.69$0.00017510.0036940.0796738,208.51
0x7B6...4D36
0x68...5095
07/06/202610:21:29 PMbuy$6.82$0.00017510.0037690.07966938,981.65
0x7B6...4D36
0x5d...d4c4
07/06/202610:21:19 PMbuy$5.43$0.00017510.0029980.07966831,011.34
0x7B6...4D36
0x34...2910
07/06/202610:21:15 PMbuy$6.43$0.0001750.003550.07966536,735.7
0x7B6...4D36
0x36...100b