WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001165
Price
0.075957 WETH
TVL
$194,460.7
MKT CAP
$6.1M
5m
0%
1h
2.78%
4h
1.93%
24h
-1.06%
Share
TXNS
292
Buys
102
Sells
190
Volume
17K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
822.97M
Pooled WETH:
$50.35

OMI/WETH price stats on Base

As of March 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001165. OMI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $17,227.34. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,136,868.36. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $194,460.71. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $194,460.71.

The total transactions of OMI/WETH is 292 in the last 24 hours, 102 of which are buy transactions, and 190 are sales transactions.

OMI/WETH pool has a trading volume of $17,227.34 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005957, captured at 8:53 AM UTC.

The price of converting 1 OMI to USD is $0.0001165 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20268:40:25 AMbuy$16.29$0.00011650.0083260.075957139,761.31
0x433...A4AB
0x3f...85a5
03/08/20268:30:59 AMbuy$115.75$0.00011610.059290.075948996,714.7
0xcb3...Dc29
0x3d...760d
03/08/20268:17:45 AMsell$99.41$0.00011530.050970.075912862,222.7
0x13B...9099
0x8b...1897
03/08/20268:17:41 AMsell$52.11$0.00011540.026730.075921451,405.32
0x005...6826
0xcd...89f7
03/08/20268:17:33 AMsell$1.92$0.00011550.0009870.07592516,659.05
0x08a...951C
0xf2...f7ef
03/08/20268:17:31 AMbuy$497.38$0.00011560.25510.0759294.3M
0x823...6b6c
0xa9...2258
03/08/20268:09:27 AMbuy$118.18$0.00011510.060480.075891.03M
0x433...7B5F
0x10...b5f6
03/08/20268:09:05 AMsell$5.33$0.00011420.002730.07584846,688.15
0xcbc...a628
0xfd...0c59
03/08/20268:08:17 AMsell$11.14$0.00011420.0057020.07584997,496.34
0xcbc...a628
0x84...bab2
03/08/20268:08:03 AMsell$8.69$0.00011430.0044470.0758576,024.57
0xcbc...a628
0x93...96e7
03/08/20268:07:33 AMsell$12.19$0.00011430.0062390.075851106,630.31
0xcbc...a628
0x8b...6b5c
03/08/20268:07:17 AMsell$10.93$0.00011430.0055940.07585395,575.28
0xcbc...a628
0x0e...2fc1
03/08/20268:06:51 AMsell$10.5$0.00011430.0053770.07585491,845.96
0xcbc...a628
0xec...f54b
03/08/20268:04:59 AMsell$8.95$0.00011430.0045860.07585578,328.19
0xcbc...a628
0xe4...d9b1
03/08/20268:04:41 AMsell$6.51$0.00011430.0033360.07585656,968.41
0xcbc...a628
0xef...3456
03/08/20268:03:49 AMsell$10.2$0.00011440.0052220.07585789,144.78
0xcbc...a628
0xd0...d6e0
03/08/20268:03:09 AMsell$11.03$0.00011430.0056560.07585996,531.03
0xcbc...a628
0xac...2f3e
03/08/20268:02:27 AMsell$5.34$0.00011440.0027360.0758646,688.15
0xcbc...a628
0x5a...c458
03/08/20268:02:25 AMsell$5.34$0.00011440.0027360.0758646,688.15
0xcbc...a628
0xbf...fcb0
03/08/20268:02:23 AMsell$5.34$0.00011440.0027360.07586146,688.15
0xcbc...a628
0x64...58f8