- WhatToFarm
- Base
- Uniswap V3
- OMI-WETH LPs
Info about OMI-WETH pair
- Pooled OMI:
- 819.6M
- Pooled WETH:
- $48.76
OMI/WETH price stats on Base
As of January 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001856. OMI price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $66,385.90. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,663,069.40. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $309,082.43. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $309,082.43.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 456 in the last 24 hours, 201 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $66,385.90 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005768, captured at 1:32 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001856 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:21:55 PM | sell | $0.8335 | $0.0001856 | 0.000259 | 0.075768 | 4,490.08 | 0xc5...a6ec | |
| 01/07/2026 | 1:20:19 PM | buy | $291.38 | $0.0001859 | 0.09075 | 0.075792 | 1.57M | 0xec...214b | |
| 01/07/2026 | 1:20:13 PM | buy | $27.77 | $0.0001851 | 0.00865 | 0.075767 | 150,000.3 | 0xd7...cece | |
| 01/07/2026 | 1:20:15 PM | buy | $166.79 | $0.0001853 | 0.05195 | 0.075774 | 899,667.91 | 0x50...d593 | |
| 01/07/2026 | 1:18:47 PM | sell | $393.9 | $0.0001848 | 0.1227 | 0.075759 | 2.13M | 0xf0...2712 | |
| 01/07/2026 | 1:18:47 PM | sell | $72.38 | $0.0001854 | 0.02255 | 0.075777 | 390,405.86 | 0x9b...5af7 | |
| 01/07/2026 | 1:18:49 PM | sell | $165.73 | $0.0001841 | 0.05164 | 0.075737 | 900,000 | 0x15...2dd2 | |
| 01/07/2026 | 1:18:43 PM | sell | $0.5993 | $0.0001859 | 0.0001867 | 0.075795 | 3,222.82 | 0x31...dc9a | |
| 01/07/2026 | 1:18:43 PM | buy | $1,395.5 | $0.0001854 | 0.4348 | 0.075776 | 7.53M | 0x14...a0c7 | |
| 01/07/2026 | 1:18:43 PM | sell | $81.4 | $0.0001858 | 0.02536 | 0.075791 | 437,937.18 | 0x0f...fc90 | |
| 01/07/2026 | 1:18:45 PM | sell | $113.28 | $0.0001856 | 0.03529 | 0.075784 | 610,235.67 | 0x1b...e84c | |
| 01/07/2026 | 1:18:43 PM | sell | $10.09 | $0.0001859 | 0.003144 | 0.075795 | 54,259.39 | 0x47...55dd | |
| 01/07/2026 | 1:09:55 PM | buy | $27.51 | $0.0001834 | 0.008583 | 0.075722 | 150,000.18 | 0x96...f769 | |
| 01/07/2026 | 1:08:59 PM | buy | $126.12 | $0.0001833 | 0.03931 | 0.075716 | 687,738.2 | 0xf7...c096 | |
| 01/07/2026 | 1:08:51 PM | sell | $2.16 | $0.0001819 | 0.0006752 | 0.075677 | 11,893.06 | 0xb3...923f | |
| 01/07/2026 | 1:08:49 PM | sell | $4.3 | $0.0001819 | 0.001344 | 0.075677 | 23,671.09 | 0x82...a5c4 | |
| 01/07/2026 | 1:08:25 PM | buy | $399.46 | $0.0001826 | 0.1246 | 0.075697 | 2.19M | 0xd1...a7f4 | |
| 01/07/2026 | 1:08:23 PM | buy | $0.008653 | $0.0001821 | 0.052699 | 0.075681 | 47.51 | 0xf6...ba2f | |
| 01/07/2026 | 1:04:41 PM | buy | $340.65 | $0.0001821 | 0.1059 | 0.075668 | 1.87M | 0xba...b2de | |
| 01/07/2026 | 1:03:35 PM | buy | $475.88 | $0.000181 | 0.1482 | 0.075637 | 2.63M | 0x58...7d55 |