WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002382
Price
0.079716 WETH
TVL
$340,554.14
MKT CAP
$13.9M
5m
0%
1h
0.47%
4h
0.65%
24h
1.60%
Share
TXNS
542
Buys
266
Sells
276
Volume
51K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
728.36M
Pooled WETH:
$68.11

OMI/WETH price stats on Base

As of September 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002382. OMI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $50,587.45. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,931,949.14. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $340,554.14. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $340,554.14.

The total transactions of OMI/WETH is 542 in the last 24 hours, 266 of which are buy transactions, and 276 are sales transactions.

OMI/WETH pool has a trading volume of $50,587.45 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009716, captured at 6:23 AM UTC.

The price of converting 1 OMI to USD is $0.0002382 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20265:57:41 AMbuy$14.95$0.00023820.0060980.07971662,761.84
0x433...7A5D
0xaa...ed8f
09/05/20265:55:23 AMbuy$9.71$0.00023820.0039620.07971440,784.13
0x2Fb...aEfd
0xe2...3323
09/05/20265:49:31 AMbuy$27.59$0.00023780.011260.079712115,999.8
0x433...5E7D
0x3c...47d4
09/05/20265:07:55 AMsell$18.01$0.00023620.0073660.07965776,271.18
0x22f...47B5
0x68...d425
09/05/20265:04:55 AMsell$18.03$0.00023640.0073670.0796676,271.18
0x22f...47B5
0x0d...89f3
09/05/20265:02:27 AMsell$48.35$0.00023640.019750.079658204,519.67
0x127...697C
0x5e...d3fa
09/05/20265:02:27 AMbuy$37.41$0.00023780.015280.079717157,265.5
0x7B6...4D36
0x7d...167b
09/05/20265:02:27 AMbuy$7.84$0.00023780.0032040.07971332,985.18
0x7B6...4D36
0xa8...7ac3
09/05/20265:02:17 AMbuy$7.84$0.00023790.0032040.07971932,965.92
0x7B6...4D36
0x97...0708
09/05/20265:02:17 AMbuy$7.84$0.00023790.0032040.07971832,969.64
0x7B6...4D36
0xf8...cf2e
09/05/20265:02:17 AMbuy$11.22$0.00023780.0045840.07971547,187.04
0x7B6...4D36
0x3a...e107
09/05/20265:02:17 AMbuy$12.77$0.00023790.0052170.07971753,694.01
0x7B6...4D36
0x95...3f47
09/05/20265:01:55 AMsell$18.04$0.00023650.0073660.07965776,271.18
0x22f...47B5
0x8c...5530
09/05/20264:56:03 AMsell$243.1$0.00023710.099180.0796751.03M
0x433...8084
0x5a...bd42
09/05/20264:54:21 AMsell$23.76$0.00023840.0096650.07969499,700
0x433...36C4
0xf5...3377
09/05/20264:51:53 AMsell$18.04$0.00023750.0073650.07969775,949.36
0x22f...47B5
0xb3...8862
09/05/20264:35:33 AMbuy$9.2$0.00023810.0037560.07971338,669.13
0x7B6...4D36
0xfc...abeb
09/05/20264:35:31 AMbuy$9.11$0.00023810.0037190.07971138,296.31
0x7B6...4D36
0x5a...1544
09/05/20264:35:31 AMbuy$9.11$0.00023810.0037190.0797138,301.32
0x7B6...4D36
0xdb...af0e
09/05/20264:35:31 AMbuy$9.11$0.00023810.0037190.07971238,291.3
0x7B6...4D36
0x9e...81b9