Info about OMI-WETH pair
- Pooled OMI:
- 646.54M
- Pooled WETH:
- $72.08
OMI/WETH price stats on Base
As of June 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002102. OMI price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $38,558.36. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,859,693.48. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $263,409.63. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $263,409.63.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 721 in the last 24 hours, 276 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $38,558.36 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001188, captured at 6:40 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002102 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:31:27 PM | sell | $5.72 | $0.0002102 | 0.003234 | 0.061188 | 27,206.75 | 0x00...4f4c | |
| 06/17/2026 | 6:31:27 PM | sell | $5.72 | $0.0002102 | 0.003234 | 0.061188 | 27,206.75 | 0x85...ced9 | |
| 06/17/2026 | 6:31:25 PM | sell | $5.72 | $0.0002102 | 0.003235 | 0.061189 | 27,206.75 | 0xf1...a6df | |
| 06/17/2026 | 6:31:25 PM | sell | $5.71 | $0.0002102 | 0.003235 | 0.061189 | 27,206.75 | 0x3d...cdb0 | |
| 06/17/2026 | 6:31:23 PM | sell | $5.72 | $0.0002102 | 0.003235 | 0.061189 | 27,206.75 | 0x71...5c31 | |
| 06/17/2026 | 6:31:17 PM | sell | $5.72 | $0.0002102 | 0.003236 | 0.061189 | 27,206.75 | 0x69...58a6 | |
| 06/17/2026 | 6:31:17 PM | sell | $5.71 | $0.0002102 | 0.003236 | 0.061189 | 27,206.75 | 0x8f...4ba1 | |
| 06/17/2026 | 6:29:51 PM | sell | $4.92 | $0.0002101 | 0.002787 | 0.061189 | 23,434.52 | 0xb3...078f | |
| 06/17/2026 | 6:26:29 PM | buy | $79.15 | $0.0002113 | 0.04479 | 0.061196 | 374,566.67 | 0x1b...f767 | |
| 06/17/2026 | 6:21:55 PM | sell | $7.87 | $0.0002104 | 0.004444 | 0.061188 | 37,407.67 | 0x5a...7078 | |
| 06/17/2026 | 6:21:53 PM | sell | $7.87 | $0.0002105 | 0.004445 | 0.061188 | 37,407.67 | 0x98...5cd9 | |
| 06/17/2026 | 6:21:53 PM | sell | $7.87 | $0.0002104 | 0.004445 | 0.061188 | 37,407.67 | 0x17...e593 | |
| 06/17/2026 | 6:21:51 PM | sell | $7.87 | $0.0002105 | 0.004446 | 0.061188 | 37,407.67 | 0x57...9159 | |
| 06/17/2026 | 6:21:51 PM | sell | $7.87 | $0.0002105 | 0.004446 | 0.061188 | 37,407.67 | 0x95...8917 | |
| 06/17/2026 | 6:21:49 PM | sell | $7.87 | $0.0002105 | 0.004448 | 0.061189 | 37,407.67 | 0xf2...c197 | |
| 06/17/2026 | 6:21:49 PM | sell | $7.87 | $0.0002105 | 0.004447 | 0.061188 | 37,407.67 | 0xe2...f77f | |
| 06/17/2026 | 6:21:45 PM | sell | $7.87 | $0.0002105 | 0.004448 | 0.061189 | 37,407.67 | 0xad...196f | |
| 06/17/2026 | 6:16:23 PM | sell | $22.41 | $0.0002102 | 0.01268 | 0.061189 | 106,635.07 | 0x08...b656 | |
| 06/17/2026 | 6:15:41 PM | sell | $118.88 | $0.0002105 | 0.06724 | 0.061191 | 564,509.37 | 0xd8...8da3 | |
| 06/17/2026 | 6:13:15 PM | sell | $109.85 | $0.0002108 | 0.06217 | 0.061193 | 520,932.5 | 0xc2...ec06 |