WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001909
Price
0.061016 WETH
TVL
$264,250.49
MKT CAP
$11.1M
5m
0%
1h
-0.02%
4h
0.57%
24h
-1.27%
Share
TXNS
344
Buys
124
Sells
220
Volume
34K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
707.69M
Pooled WETH:
$68.69

OMI/WETH price stats on Base

As of August 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001909. OMI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $33,543.23. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,064,174.93. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $264,250.49. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $264,250.49.

The total transactions of OMI/WETH is 344 in the last 24 hours, 124 of which are buy transactions, and 220 are sales transactions.

OMI/WETH pool has a trading volume of $33,543.23 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001016, captured at 6:11 AM UTC.

The price of converting 1 OMI to USD is $0.0001909 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:36:33 AMbuy$22.93$0.00019090.01220.061016120,074.71
0x433...e22A
0x1c...d6e1
08/16/20265:21:55 AMsell$0.8991$0.00018970.00047850.0610094,739.01
0xb9F...52a0
0x03...8212
08/16/20265:20:43 AMsell$4.51$0.00018970.0024010.06100923,778.45
0x433...6ca5
0xad...e17b
08/16/20265:15:07 AMbuy$4.98$0.00019090.0026490.06101526,074.73
0x433...F268
0x1a...e879
08/16/20265:00:35 AMsell$29.84$0.00018990.015870.06101157,142.85
0x22f...47B5
0x00...6100
08/16/20264:37:15 AMbuy$99.45$0.0001910.052870.061015520,657.21
0x468...1c4B
0x51...9895
08/16/20264:03:29 AMsell$4.41$0.00018980.0023450.06100823,259
0x433...B350
0x37...fa86
08/16/20263:52:49 AMbuy$95.2$0.00019070.050580.061013498,986.3
0x54c...4b12
0x03...7a70
08/16/20263:35:53 AMsell$39.83$0.00018950.021160.061007210,149
0x433...7B5F
0x58...e333
08/16/20262:48:57 AMsell$98.78$0.00018980.052470.061008520,303.85
0x8D4...b123
0xd9...2a9b
08/16/20262:47:57 AMbuy$0.09959$0.00019110.00005290.061015520.99
0x836...eA5C
0x93...1a30
08/16/20262:46:27 AMsell$1.8$0.00018990.00096140.0610099,523.8
0x22f...47B5
0x8f...1946
08/16/20262:40:27 AMsell$19.8$0.000190.010520.061009104,210.52
0x22f...47B5
0x4f...8e07
08/16/20262:33:37 AMbuy$33.52$0.00019120.01780.061015175,318.78
0x433...44cc
0x1b...a6ea
08/16/20262:31:49 AMsell$50.8$0.00019010.026970.061009267,194
0x433...d995
0x6f...2e72
08/16/20262:26:05 AMbuy$57.57$0.00019120.030570.061015300,996.65
0x433...F268
0x12...93fd
08/16/20262:25:27 AMsell$90.55$0.00019010.048090.061009476,190.47
0x22f...47B5
0xae...df38
08/16/20262:05:21 AMbuy$62.15$0.00019080.033090.061016325,624.73
0x754...C024
0xb4...d516
08/16/20262:03:11 AMbuy$34.89$0.00019070.018570.061015182,927.32
0x433...3dDE
0xdb...6b9a
08/16/20261:49:09 AMbuy$65.1$0.00019050.034660.061014341,684.14
0x433...32A4
0x42...6f0a