WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002711
Price
0.061151 WETH
TVL
$206,819.62
MKT CAP
$17.5M
5m
0%
1h
0.16%
4h
-0.47%
24h
-2.35%
Share
TXNS
255
Buys
90
Sells
165
Volume
20K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
372.7M
Pooled WETH:
$44.89

OMI/WETH price stats on Base

As of October 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002711. OMI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $19,871.57. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,487,589.38. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $206,819.63. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $206,819.63.

The total transactions of OMI/WETH is 255 in the last 24 hours, 90 of which are buy transactions, and 165 are sales transactions.

OMI/WETH pool has a trading volume of $19,871.57 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001151, captured at 12:30 AM UTC.

The price of converting 1 OMI to USD is $0.0002711 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202612:28:17 AMsell$40.67$0.00027110.017260.061151150,000
0x9AB...bC7D
0x15...5d48
10/25/202612:16:25 AMsell$40.66$0.00027110.017270.061151150,000
0x9AB...bC7D
0xe6...9f4f
10/25/202612:16:19 AMsell$40.69$0.00027130.017280.061152150,000
0x9AB...bC7D
0x41...955d
10/25/202612:16:13 AMsell$112.37$0.00027160.047730.061153413,706.11
0x9AB...bC7D
0x4c...4fff
10/25/202612:16:05 AMbuy$298.49$0.00027280.12670.0611591.09M
0x1a4...80bc
0xac...851a
10/25/202612:14:05 AMbuy$49.5$0.0002720.021030.061156181,971.43
0x4b5...2226
0x22...c75d
10/24/202611:34:03 PMsell$0.4873$0.00027070.00020670.0611481,800
0x433...F268
0xd0...948d
10/24/202610:57:59 PMsell$1.8$0.00026880.00077150.0611486,716.41
0x22f...47B5
0x87...4007
10/24/202610:38:41 PMbuy$4.98$0.00027060.0021280.06115518,420.05
0x433...7b1f
0x45...2ac7
10/24/202610:36:23 PMbuy$49.85$0.00027050.021280.061155184,264.01
0x433...f965
0x1b...c8d9
10/24/202610:32:01 PMsell$43.4$0.00026870.018540.061148161,514
0x433...217c
0xd1...e77f
10/24/202610:31:59 PMsell$1.8$0.00026880.00077130.0611486,716.41
0x22f...47B5
0x30...2ea4
10/24/202610:27:21 PMbuy$4.61$0.00027020.0019730.06115517,082.84
0x433...e22A
0x73...7806
10/24/202610:13:55 PMsell$27.14$0.00026880.01160.061148101,000
0xc2E...e581
0x23...3d19
10/24/20269:48:49 PMsell$10.97$0.00026830.0046990.06114940,903
0x433...dF9B
0xc2...3914
10/24/20269:37:59 PMsell$13.25$0.00026850.0056710.06114949,351.5
0x433...eF25
0xc8...6e36
10/24/20269:37:39 PMbuy$0.1218$0.00027020.000052150.061156451.03
0x836...eA5C
0x7d...999f
10/24/20269:35:01 PMbuy$32.83$0.000270.014050.061156121,572.18
0x283...F767
0xd2...fcb9
10/24/20269:29:11 PMbuy$93.29$0.000270.039890.061154345,452.73
0x433...be70
0x95...017b
10/24/20269:24:23 PMsell$557.36$0.00026890.23870.0611522.07M
0x433...F268
0x16...346e