WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001727
Price
0.075254 WETH
TVL
$302,509.45
MKT CAP
$9M
5m
0%
1h
0.13%
4h
-0.23%
24h
-2.83%
Share
TXNS
317
Buys
116
Sells
201
Volume
38K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
863.23M
Pooled WETH:
$46.64

OMI/WETH price stats on Base

As of January 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001727. OMI price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $38,082.82. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,036,112.59. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $302,509.46. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $302,509.46.

The total transactions of OMI/WETH is 317 in the last 24 hours, 116 of which are buy transactions, and 201 are sales transactions.

OMI/WETH pool has a trading volume of $38,082.82 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005254, captured at 4:28 AM UTC.

The price of converting 1 OMI to USD is $0.0001727 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20264:02:55 AMbuy$9.94$0.00017270.0030250.07525457,586.25
0x212...a8f6
0xb2...5f20
01/17/20263:59:43 AMsell$23.28$0.00017190.0070750.075223135,449.67
0xF9b...Af41
0xd6...8e3d
01/17/20263:59:29 AMsell$14.91$0.00017190.0045320.07522486,741.47
0xF9b...Af41
0xbb...4ad7
01/17/20263:55:49 AMsell$20.17$0.00017190.0061310.075226117,322.41
0xF9b...Af41
0x5b...7661
01/17/20263:55:33 AMsell$11.67$0.0001720.0035480.07522767,880.52
0xF9b...Af41
0x25...a08b
01/17/20263:54:07 AMsell$21.46$0.0001720.0065230.075228124,758.16
0xF9b...Af41
0xbb...c7d1
01/17/20263:47:49 AMsell$16.78$0.00017190.0051060.07522997,639.51
0xF9b...Af41
0x51...6e2c
01/17/20263:46:33 AMsell$10.64$0.00017190.0032390.0752361,930.71
0xF9b...Af41
0xb4...d27a
01/17/20263:45:29 AMsell$7.38$0.00017190.0022460.07523142,945.19
0xF9b...Af41
0xe6...fe32
01/17/20263:45:25 AMsell$13.37$0.00017190.004070.07523277,791.56
0xF9b...Af41
0x17...65ef
01/17/20263:40:31 AMbuy$47.83$0.00017290.014550.075262276,506.71
0x433...03f5
0xdc...f690
01/17/20263:16:35 AMsell$10.23$0.00017210.0031090.07522959,456.15
0xF9b...Af41
0xca...c711
01/17/20263:13:11 AMsell$9.36$0.00017220.0028440.0752354,379.67
0xF9b...Af41
0x17...ac72
01/17/20263:11:51 AMsell$7.72$0.00017220.0023470.0752344,873.05
0xF9b...Af41
0x01...dafa
01/17/20263:10:45 AMsell$19.04$0.00017220.0057830.075231110,549.55
0xF9b...Af41
0x13...fc73
01/17/20263:08:35 AMsell$20.72$0.00017220.0062950.075233120,304.3
0xF9b...Af41
0x9f...b983
01/17/20263:08:03 AMsell$15.07$0.00017230.0045770.07523487,451.02
0xF9b...Af41
0xaa...752a
01/17/20263:07:29 AMsell$17.66$0.00017230.0053650.075235102,482.87
0xF9b...Af41
0x83...3401
01/17/20263:06:05 AMsell$113.37$0.00017250.034430.07524657,100.34
0xF9b...Af41
0xa9...12d3
01/17/20263:06:03 AMbuy$322.67$0.00017330.0980.0752641.86M
0x433...C487
0x0c...c875