WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001566
Price
0.076792 WETH
TVL
$252,364.03
MKT CAP
$8.4M
5m
0%
1h
0.54%
4h
0.83%
24h
5.36%
Share
TXNS
892
Buys
305
Sells
587
Volume
45K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
792.76M
Pooled WETH:
$55.58

OMI/WETH price stats on Base

As of April 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001566. OMI price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $45,107.24. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,367,072.15. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $252,364.04. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $252,364.04.

The total transactions of OMI/WETH is 892 in the last 24 hours, 305 of which are buy transactions, and 587 are sales transactions.

OMI/WETH pool has a trading volume of $45,107.24 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006792, captured at 3:16 PM UTC.

The price of converting 1 OMI to USD is $0.0001566 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:14:27 PMbuy$44.76$0.00015660.019410.076792285,781.77
0xC7f...4414
0xb2...0134
04/21/20263:04:01 PMbuy$13.36$0.00015570.0058250.07678985,799.63
0x7B6...4D36
0xe8...cadf
04/21/20263:03:59 PMbuy$43.25$0.00015570.018840.076786277,720.13
0x7B6...4D36
0x75...6d74
04/21/20263:03:53 PMbuy$14.2$0.00015580.0061830.07678391,162.5
0x7B6...4D36
0x89...171d
04/21/20263:03:21 PMbuy$12.97$0.00015560.0056540.07678183,371.92
0x7B6...4D36
0xd6...463f
04/21/20263:03:15 PMbuy$6.66$0.00015570.0029020.0767842,811.17
0x7B6...4D36
0x61...2594
04/21/20263:03:07 PMbuy$6.66$0.00015570.0029020.07677942,815.8
0x7B6...4D36
0x88...e947
04/21/20263:02:41 PMbuy$17.86$0.00015580.0077730.076778114,685.01
0x7B6...4D36
0xd7...26fb
04/21/20263:02:39 PMbuy$12.12$0.00015570.0052730.07677677,817.78
0x7B6...4D36
0x39...cc1e
04/21/20262:58:33 PMbuy$38.41$0.00015550.016720.076774246,908.8
0x7B6...4D36
0xab...3482
04/21/20262:58:27 PMbuy$27.42$0.00015570.011920.07677176,133.58
0x7B6...4D36
0xcf...5c06
04/21/20262:58:25 PMbuy$90.59$0.00015560.039350.076763581,866.1
0x7B6...4D36
0x48...9254
04/21/20262:58:19 PMbuy$13.15$0.00015560.005710.07675884,497.18
0x7B6...4D36
0x7b...8c7c
04/21/20262:57:33 PMbuy$18.64$0.00015560.0080890.076756119,729.81
0x7B6...4D36
0x1d...0b20
04/21/20262:57:29 PMbuy$32.22$0.00015560.013980.076753207,041.35
0x7B6...4D36
0x4c...010f
04/21/20262:57:23 PMbuy$13.3$0.00015570.0057670.07675185,430.94
0x7B6...4D36
0xfd...5cd3
04/21/20262:57:17 PMbuy$13.7$0.00015560.0059420.07674988,038.86
0x7B6...4D36
0xf2...3cd0
04/21/20262:57:15 PMbuy$13.03$0.00015560.0056540.07674883,784.12
0x7B6...4D36
0x42...6808
04/21/20262:57:11 PMbuy$13.44$0.00015560.0058250.07674686,341.4
0x7B6...4D36
0x59...cd6c
04/21/20262:57:07 PMbuy$13.3$0.00015560.0057670.07674585,505.08
0x7B6...4D36
0x68...36e9