WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000206
Price
0.079267 WETH
TVL
$180,299.19
MKT CAP
$13.4M
5m
0%
1h
-0.20%
4h
-0.55%
24h
-9.70%
Share
TXNS
596
Buys
220
Sells
376
Volume
66K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
431.11M
Pooled WETH:
$41.15

OMI/WETH price stats on Base

As of November 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000206. OMI price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $66,395.99. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,445,392.86. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $180,299.20. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $180,299.20.

The total transactions of OMI/WETH is 596 in the last 24 hours, 220 of which are buy transactions, and 376 are sales transactions.

OMI/WETH pool has a trading volume of $66,395.99 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009267, captured at 9:16 PM UTC.

The price of converting 1 OMI to USD is $0.000206 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20269:08:06 PMsell$22.41$0.0002060.010080.079267108,784
0xe62...2b5D
0x38...6ce6
11/08/20269:07:34 PMbuy$19.73$0.00020730.0088740.07932395,178.39
0xe62...2b5D
0x0d...6b67
11/08/20269:00:36 PMsell$46.89$0.00020630.021060.07927227,235.24
0x433...A973
0x6c...2eaf
11/08/20268:45:53 PMbuy$1.98$0.00020760.00089040.079339,543.93
0xc02...83C2
0x31...8ff9
11/08/20268:20:04 PMsell$0.1587$0.00020640.000071320.079273769.05
0x836...eA5C
0x4c...ab33
11/08/20268:01:08 PMsell$2.18$0.00020750.00097840.0793110,509.28
0x04e...fE5D
0xe2...d79b
11/08/20268:01:08 PMbuy$561.06$0.00020770.25160.0793192.7M
0xa2e...fe57
0xea...c733
11/08/20268:01:13 PMsell$216.17$0.00020710.096950.0792911.04M
0x9AB...bC7D
0x48...8558
11/08/20267:17:28 PMsell$22.55$0.00020560.010110.079219109,670
0x433...3d9f
0x65...03c2
11/08/20266:55:31 PMsell$2.33$0.0002060.0010430.07922111,311.5
0x7ba...2881
0xab...3868
11/08/20266:55:30 PMbuy$207.36$0.00020690.09280.079261M
0x1C6...F5e7
0x88...214f
11/08/20266:41:40 PMsell$205.66$0.00020560.092040.0792041,000,000
0x433...7071
0xbc...9e5d
11/08/20266:34:05 PMsell$16.1$0.0002060.0072080.07922278,162.8
0x65A...7675
0xaa...ddec
11/08/20266:13:54 PMsell$166.43$0.00020610.074570.079237807,296.38
0x13B...9099
0x4c...435f
11/08/20265:48:08 PMbuy$4.88$0.00020730.0021940.07930623,581.63
0x810...1DE5
0x97...5da1
11/08/20265:27:03 PMsell$24.7$0.00020580.01110.079252120,006.89
0x433...E384
0x19...9292
11/08/20265:12:50 PMbuy$0.05378$0.00020710.000024170.07931259.64
0x836...eA5C
0x1d...5856
11/08/20265:01:25 PMbuy$54.82$0.00020740.024590.079306264,302.6
0x433...5927
0xa6...30f6
11/08/20264:45:43 PMbuy$66.66$0.00020780.029810.079296320,697.31
0x45E...e31B
0xac...db07
11/08/20264:43:12 PMsell$113.31$0.00020660.050690.079244548,350
0x433...383C
0x43...745a