WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001537
Price
0.07792 WETH
TVL
$238,542.48
MKT CAP
$8.8M
5m
0.14%
1h
-0.31%
4h
-1.56%
24h
2.84%
Share
TXNS
525
Buys
240
Sells
285
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
776.88M
Pooled WETH:
$61.38

OMI/WETH price stats on Base

As of July 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001537. OMI price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $27,766.29. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,759,021.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,542.49. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,542.49.

The total transactions of OMI/WETH is 525 in the last 24 hours, 240 of which are buy transactions, and 285 are sales transactions.

OMI/WETH pool has a trading volume of $27,766.29 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000792, captured at 2:54 AM UTC.

The price of converting 1 OMI to USD is $0.0001537 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20262:53:03 AMbuy$131.39$0.00015370.06770.07792854,837.29
0x7Bd...b236
0x30...de79
07/27/20262:52:33 AMbuy$13.02$0.00015340.0067120.07790984,867.64
0xF9b...Af41
0x86...661c
07/27/20262:52:23 AMbuy$10.08$0.00015340.0051950.07790765,709.23
0xF9b...Af41
0x8e...da32
07/27/20262:52:13 AMbuy$12.9$0.00015340.0066480.07790584,101.82
0xF9b...Af41
0x54...1823
07/27/20262:50:33 AMbuy$13.73$0.00015340.0070730.07790389,495.48
0xF9b...Af41
0x24...b5c8
07/27/20262:50:07 AMbuy$9.28$0.00015350.0047810.07790160,509.58
0xF9b...Af41
0xf6...0a83
07/27/20262:42:41 AMsell$13.7$0.00015270.0070470.07785489,730
0x433...7b1f
0xb5...6b89
07/27/20262:35:37 AMbuy$20.04$0.00015340.010320.077901130,632.56
0xF9b...Af41
0x64...47f0
07/27/20262:33:57 AMsell$59.53$0.00015250.030650.077857390,150
0x433...365f
0x38...79e3
07/27/20262:33:05 AMsell$92.75$0.00015280.047740.077869606,754.26
0x433...d6aF
0xab...a037
07/27/20262:24:49 AMsell$306.29$0.00015360.15750.07791.99M
0x433...9fFe
0x33...5097
07/27/20262:21:53 AMsell$49.8$0.00015410.025610.077929323,027
0x433...6C92
0x15...038c
07/27/20261:35:57 AMbuy$6.92$0.00015440.0035760.0779844,819.65
0x7B6...4D36
0xce...35b6
07/27/20261:35:53 AMbuy$8.36$0.00015440.0043210.07797954,155.35
0x7B6...4D36
0x6a...0382
07/27/20261:35:43 AMbuy$99.91$0.00015420.051620.07797647,659.46
0x13B...9099
0x79...bda8
07/27/20261:28:45 AMsell$13.01$0.00015350.0067080.07791584,745
0x433...4bBa
0xcf...f37a
07/27/20261:23:21 AMsell$30.65$0.00015370.015790.077919199,400
0x433...9b7C
0x37...aef5
07/27/202612:56:13 AMbuy$4.53$0.00015440.0023390.07796929,363.07
0x433...217c
0x7b...3035
07/27/202612:30:29 AMbuy$7.6$0.00015480.0039110.07796849,094.03
0x7B6...4D36
0x4d...62dc
07/27/202612:30:29 AMbuy$0.9963$0.00015480.00051260.0779676,434.69
0x433...1b62
0xed...f301