Info about OMI-WETH pair
- Pooled OMI:
- 699.85M
- Pooled WETH:
- $67.2
OMI/WETH price stats on Base
As of July 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001742. OMI price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $21,334.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,874,017.59. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,366.49. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,366.49.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 496 in the last 24 hours, 227 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $21,334.22 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009975, captured at 1:31 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001742 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:12:39 AM | sell | $204.24 | $0.0001742 | 0.1169 | 0.079975 | 1.17M | 0xc5...ec9e | |
| 07/04/2026 | 12:33:57 AM | sell | $45.22 | $0.0001758 | 0.02571 | 0.061 | 257,142.85 | 0x26...4aef | |
| 07/04/2026 | 12:22:57 AM | sell | $44.98 | $0.0001759 | 0.02559 | 0.061 | 255,681.81 | 0xd4...0f73 | |
| 07/04/2026 | 12:03:49 AM | buy | $40.97 | $0.0001769 | 0.02331 | 0.061006 | 231,579.42 | 0x33...e686 | |
| 07/04/2026 | 12:03:49 AM | buy | $43.95 | $0.0001767 | 0.02501 | 0.061006 | 248,649.1 | 0xb1...e942 | |
| 07/04/2026 | 12:03:47 AM | buy | $116.87 | $0.0001765 | 0.06651 | 0.061004 | 662,145.5 | 0x52...991e | |
| 07/03/2026 | 10:55:01 PM | sell | $35.41 | $0.0001747 | 0.02022 | 0.079977 | 202,670.16 | 0x8a...d0c6 | |
| 07/03/2026 | 10:54:05 PM | sell | $55.97 | $0.0001753 | 0.03188 | 0.079986 | 319,289.25 | 0xb1...167b | |
| 07/03/2026 | 10:28:47 PM | buy | $26.47 | $0.0001767 | 0.01505 | 0.061004 | 149,778.29 | 0xd5...477a | |
| 07/03/2026 | 10:25:25 PM | sell | $39.44 | $0.0001758 | 0.02241 | 0.07999 | 224,325 | 0xb5...2f46 | |
| 07/03/2026 | 10:02:35 PM | sell | $39.52 | $0.000176 | 0.02245 | 0.079998 | 224,551.31 | 0x86...3795 | |
| 07/03/2026 | 9:52:51 PM | sell | $27.66 | $0.0001761 | 0.01571 | 0.061 | 157,027.5 | 0x03...83d7 | |
| 07/03/2026 | 9:43:01 PM | buy | $7.61 | $0.0001767 | 0.004339 | 0.061006 | 43,102.17 | 0xff...73cf | |
| 07/03/2026 | 9:42:01 PM | buy | $5.65 | $0.0001769 | 0.003219 | 0.061006 | 31,982.68 | 0xba...8284 | |
| 07/03/2026 | 9:40:27 PM | buy | $6.63 | $0.0001769 | 0.003774 | 0.061006 | 37,506.76 | 0xe9...3c20 | |
| 07/03/2026 | 9:13:05 PM | sell | $29.51 | $0.0001771 | 0.01666 | 0.061 | 166,574.3 | 0xbe...8201 | |
| 07/03/2026 | 9:11:27 PM | buy | $100.44 | $0.0001776 | 0.05687 | 0.061006 | 565,320.5 | 0xc7...7e41 | |
| 07/03/2026 | 8:57:45 PM | sell | $4.73 | $0.000176 | 0.002689 | 0.07999 | 26,918 | 0x7d...5f54 | |
| 07/03/2026 | 8:56:21 PM | sell | $60.06 | $0.0001763 | 0.03404 | 0.079996 | 340,542.29 | 0xa2...7b32 | |
| 07/03/2026 | 8:55:47 PM | sell | $3.08 | $0.0001765 | 0.001745 | 0.061 | 17,447.5 | 0xe2...dcf5 |