WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002381
Price
0.07961 WETH
TVL
$342,280.98
MKT CAP
$13.9M
5m
0%
1h
0.10%
4h
1.65%
24h
0.78%
Share
TXNS
397
Buys
176
Sells
221
Volume
27K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
730.19M
Pooled WETH:
$67.96

OMI/WETH price stats on Base

As of September 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002381. OMI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $26,937.54. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,924,878.06. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $342,280.98. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $342,280.98.

The total transactions of OMI/WETH is 397 in the last 24 hours, 176 of which are buy transactions, and 221 are sales transactions.

OMI/WETH pool has a trading volume of $26,937.54 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000961, captured at 12:58 AM UTC.

The price of converting 1 OMI to USD is $0.0002381 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:38:03 AMsell$99.16$0.00023810.040010.07961416,436.19
0x13B...9099
0x83...0347
09/06/202612:07:29 AMbuy$247.58$0.00024070.099310.0796571.03M
0xC4a...9E86
0xb7...50cb
09/06/202612:00:09 AMbuy$1$0.00024030.00040290.079644,180.05
0x289...bC4C
0x3f...a752
09/05/202611:59:19 PMbuy$11.59$0.00023880.0046770.0796448,519.73
0x01D...4c29
0x14...245a
09/05/202611:41:41 PMsell$270.94$0.00023780.10930.07961.14M
0x433...c62f
0x65...485f
09/05/202611:08:27 PMsell$99.5$0.00023850.040140.079625417,102.87
0x13B...9099
0xc6...6217
09/05/202611:08:17 PMbuy$197.85$0.00023980.079830.079676824,995.85
0x54E...bC75
0x14...a7be
09/05/202610:59:11 PMbuy$110$0.00024070.044120.079655456,941.47
0x4c9...d79B
0xf4...c643
09/05/202610:57:41 PMbuy$9.75$0.00023910.0039360.07964740,801.2
0x54c...4b12
0xb7...23b9
09/05/202610:56:51 PMsell$22.7$0.00023910.0091040.0795994,936.7
0x22f...47B5
0x84...fc8a
09/05/202610:35:13 PMsell$99.32$0.00023790.040070.079598417,515.98
0x13B...9099
0x7f...788c
09/05/202610:33:31 PMsell$30.07$0.00023810.012130.079607126,319.9
0x433...7b1f
0x1b...e7a4
09/05/202610:26:25 PMbuy$102.89$0.00023940.041510.07966429,780.54
0xc02...83C2
0x94...e5d6
09/05/202610:23:29 PMbuy$124.97$0.0002390.050430.079645522,871.17
0x433...2D79
0xe5...5cec
09/05/202610:22:03 PMbuy$94.46$0.000240.037880.079629393,456.58
0xc02...83C2
0x55...4ef2
09/05/202610:10:15 PMsell$35.78$0.00023850.014350.079568150,000
0x9AB...bC7D
0xc7...ed1f
09/05/202610:10:09 PMbuy$579.42$0.0002390.23240.0795882.42M
0x433...2D79
0x65...4735
09/05/202610:05:59 PMbuy$20.77$0.0002380.0083340.07954887,284.64
0x433...C487
0x53...83cf
09/05/20269:55:39 PMsell$11.6$0.00023510.0046830.0794949,351.5
0x433...B350
0x8d...0036
09/05/20269:49:29 PMsell$57.09$0.00023670.02290.079495241,198
0x433...C487
0x3d...c02c