WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000139
Price
0.076002 WETH
TVL
$239,128.17
MKT CAP
$7.5M
5m
0%
1h
0.19%
4h
-0.06%
24h
-1.43%
Share
TXNS
707
Buys
330
Sells
377
Volume
40K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
842.99M
Pooled WETH:
$52.65

OMI/WETH price stats on Base

As of April 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000139. OMI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $40,050.90. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,485,799.96. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,128.17. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,128.17.

The total transactions of OMI/WETH is 707 in the last 24 hours, 330 of which are buy transactions, and 377 are sales transactions.

OMI/WETH pool has a trading volume of $40,050.90 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006002, captured at 10:38 PM UTC.

The price of converting 1 OMI to USD is $0.000139 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202610:16:59 PMsell$3.57$0.0001390.0015450.07600225,747.52
0x433...e22A
0x64...6027
04/24/20269:45:27 PMbuy$98.95$0.00013970.042710.076033707,999.88
0x821...1dE5
0x56...a881
04/24/20269:44:09 PMsell$90.58$0.00013890.039110.075997652,173.91
0x22f...47B5
0xc1...30fa
04/24/20269:41:07 PMsell$0.906$0.00013890.00039140.0760016,521.73
0x22f...47B5
0x8f...df0b
04/24/20269:37:19 PMbuy$6.32$0.00013980.0027310.07603745,240.76
0x182...7b59
0x1c...a45d
04/24/20269:20:13 PMbuy$99.6$0.00013980.042950.076032712,051.91
0x433...187E
0x34...eab3
04/24/20269:18:53 PMbuy$23.18$0.00013960.010.076025165,984.19
0x433...2E1C
0xcf...8e3a
04/24/20269:15:09 PMsell$8.98$0.00013870.0038770.07598964,748.2
0x22f...47B5
0xcf...9e3c
04/24/20269:10:47 PMsell$137.4$0.00013950.059050.075996984,876.48
0x433...Ec26
0x97...61db
04/24/20269:10:07 PMsell$85.1$0.00013980.036560.076007608,633.09
0x22f...47B5
0x3e...c5e4
04/24/20268:57:49 PMsell$99.59$0.000140.042790.076017711,141.04
0x13B...9099
0xc4...da4f
04/24/20268:53:15 PMsell$81.8$0.00014020.035140.076026583,245
0x433...1811
0xec...c099
04/24/20268:45:19 PMbuy$9.7$0.0001410.0041710.07606668,761.81
0x6DA...8978
0xd4...1611
04/24/20268:42:05 PMsell$22.54$0.00014020.0096920.07603160,714.28
0x22f...47B5
0xec...e748
04/24/20268:40:05 PMsell$22.55$0.00014030.0096960.076033160,714.28
0x22f...47B5
0x4a...bf20
04/24/20268:35:17 PMbuy$94.78$0.00014080.040820.076065673,017.7
0xDfd...8116
0xf7...b9b5
04/24/20268:33:53 PMsell$47.85$0.00013980.020610.076027342,098.2
0x7B6...4D36
0x8c...8229
04/24/20268:33:47 PMsell$6.67$0.00013990.0028760.07602947,700.04
0x7B6...4D36
0x80...0358
04/24/20268:33:45 PMsell$14.5$0.00013990.0062510.07603103,653.97
0x7B6...4D36
0x7d...a8b6
04/24/20268:32:51 PMbuy$19.53$0.00014080.0084150.076067138,713.83
0xC5C...F8a5
0x0f...876c