WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002916
Price
0.061077 WETH
TVL
$389,472.05
MKT CAP
$18.2M
5m
0%
1h
0.50%
4h
-1.48%
24h
-9.81%
Share
TXNS
608
Buys
193
Sells
415
Volume
70K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
684.21M
Pooled WETH:
$70.17

OMI/WETH price stats on Base

As of October 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002916. OMI price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $69,742.59. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,231,911.11. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $389,472.06. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $389,472.06.

The total transactions of OMI/WETH is 608 in the last 24 hours, 193 of which are buy transactions, and 415 are sales transactions.

OMI/WETH pool has a trading volume of $69,742.59 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001077, captured at 9:55 AM UTC.

The price of converting 1 OMI to USD is $0.0002916 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20269:48:55 AMbuy$299.47$0.00029160.11060.0610771.03M
0x754...C024
0xec...ba0f
10/06/20269:28:27 AMsell$6.28$0.00028840.0023310.06106921,799.3
0x22f...47B5
0x5f...bc4b
10/06/20269:25:49 AMbuy$141.25$0.00029210.051990.061075483,588.15
0x433...98b6
0xf5...0690
10/06/20269:16:25 AMsell$9.06$0.000290.0033360.06106731,249.99
0x22f...47B5
0x06...db95
10/06/20269:13:29 AMsell$83.46$0.00029010.030740.061068287,678.05
0x7B6...4D36
0x10...d485
10/06/20269:13:29 AMsell$30.72$0.00028990.011310.061068105,962.46
0x7B6...4D36
0x79...410f
10/06/20269:13:29 AMsell$183.5$0.00029060.067590.06107631,397.11
0x7B6...4D36
0x6f...82e0
10/06/20269:13:27 AMbuy$16.13$0.00029080.0059430.06107155,461.06
0x433...663C
0xe9...b69a
10/06/20269:13:27 AMbuy$498.54$0.00029180.18360.0610741.71M
0x433...e22A
0x81...f461
10/06/20269:12:23 AMsell$40.31$0.00028920.014850.061065139,374.63
0x7B6...4D36
0xd5...2fd7
10/06/20269:12:23 AMsell$118.68$0.00028980.043720.061068409,426.55
0x7B6...4D36
0x61...f989
10/06/20269:12:23 AMsell$101.75$0.00028940.037490.061066351,522.79
0x7B6...4D36
0xe1...473e
10/06/20269:12:23 AMsell$26.22$0.00028910.009660.06106590,692.94
0x7B6...4D36
0x13...6a09
10/06/20269:12:21 AMbuy$498.5$0.00029090.18360.0610711.71M
0x433...51e0
0xed...fff0
10/06/20269:10:55 AMbuy$32.54$0.00028990.011990.061068112,243.6
0x65A...7675
0x74...8da7
10/06/20269:08:25 AMsell$2.7$0.00028840.00099540.0610619,375
0x22f...47B5
0x25...fed3
10/06/20269:02:33 AMsell$42.24$0.00028850.015540.061062146,378.6
0x5Aa...edE4
0x0f...c9bc
10/06/20268:48:23 AMbuy$30.8$0.00029020.011340.061068106,120.23
0x9F4...1D6c
0x32...e766
10/06/20268:37:55 AMbuy$54.33$0.00028980.020020.061068187,461.5
0x433...dDDf
0x63...d67c
10/06/20268:30:03 AMbuy$14.63$0.00028980.005390.06106750,489.78
0xcFB...F106
0xef...a39b