Info about OMI-WETH pair
- Pooled OMI:
- 716.77M
- Pooled WETH:
- $65.76
OMI/WETH price stats on Base
As of July 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000165. OMI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $30,469.19. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,354,476.48. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,755.08. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,755.08.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 451 in the last 24 hours, 223 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $30,469.19 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009483, captured at 11:57 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000165 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 11:24:53 AM | buy | $9.65 | $0.000165 | 0.00555 | 0.079483 | 58,526.76 | 0x65...801d | |
| 07/09/2026 | 11:23:07 AM | buy | $0.1074 | $0.0001651 | 0.0000617 | 0.079482 | 650.73 | 0x84...da02 | |
| 07/09/2026 | 11:13:53 AM | sell | $5.03 | $0.0001646 | 0.002882 | 0.079426 | 30,582.32 | 0xd9...52de | |
| 07/09/2026 | 11:12:49 AM | sell | $5.22 | $0.0001646 | 0.002993 | 0.079428 | 31,752.3 | 0xf0...9a9b | |
| 07/09/2026 | 11:12:49 AM | sell | $5.22 | $0.0001646 | 0.002993 | 0.079429 | 31,752.3 | 0xb6...89d2 | |
| 07/09/2026 | 11:12:49 AM | sell | $5.22 | $0.0001646 | 0.002993 | 0.079427 | 31,752.3 | 0x5f...88a1 | |
| 07/09/2026 | 11:12:49 AM | sell | $29.54 | $0.0001647 | 0.01691 | 0.079432 | 179,347.09 | 0x9c...4110 | |
| 07/09/2026 | 11:12:45 AM | sell | $27.3 | $0.0001648 | 0.01563 | 0.079437 | 165,624.03 | 0xf8...3d52 | |
| 07/09/2026 | 11:12:29 AM | buy | $440.14 | $0.0001653 | 0.252 | 0.079467 | 2.66M | 0xcd...5a34 | |
| 07/09/2026 | 11:12:29 AM | sell | $10.71 | $0.0001648 | 0.006137 | 0.079441 | 65,000.12 | 0x67...b184 | |
| 07/09/2026 | 11:12:29 AM | sell | $28.42 | $0.0001649 | 0.01627 | 0.079445 | 172,349.03 | 0xab...faec | |
| 07/09/2026 | 11:12:29 AM | sell | $28.44 | $0.000165 | 0.01628 | 0.07945 | 172,349.03 | 0x24...9386 | |
| 07/09/2026 | 11:06:21 AM | buy | $5.03 | $0.0001645 | 0.002882 | 0.079424 | 30,582.32 | 0x73...6530 | |
| 07/09/2026 | 11:06:15 AM | buy | $1.55 | $0.0001645 | 0.0008924 | 0.079424 | 9,470.29 | 0xf7...6261 | |
| 07/09/2026 | 11:06:01 AM | sell | $152.34 | $0.0001638 | 0.08725 | 0.079382 | 929,999 | 0xb6...7e91 | |
| 07/09/2026 | 11:05:25 AM | buy | $45.14 | $0.000165 | 0.02585 | 0.079449 | 273,608.64 | 0xdd...98b0 | |
| 07/09/2026 | 10:51:51 AM | sell | $34.39 | $0.0001642 | 0.01966 | 0.079391 | 209,380.49 | 0xf4...4b6b | |
| 07/09/2026 | 10:50:35 AM | sell | $20.28 | $0.0001644 | 0.01158 | 0.079396 | 123,325.08 | 0x3c...33eb | |
| 07/09/2026 | 10:49:21 AM | sell | $145.76 | $0.0001646 | 0.08331 | 0.079412 | 885,093.68 | 0x63...506d | |
| 07/09/2026 | 10:49:17 AM | buy | $608.15 | $0.0001648 | 0.3476 | 0.079424 | 3.69M | 0x1c...a3db |