WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002768
Price
0.061177 WETH
TVL
$209,080.15
MKT CAP
$17.9M
5m
0.78%
1h
0.93%
4h
0.53%
24h
4.41%
Share
TXNS
248
Buys
98
Sells
150
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
368.94M
Pooled WETH:
$45.45

OMI/WETH price stats on Base

As of October 28, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002768. OMI price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $27,821.92. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,894,837.16. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $209,080.16. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $209,080.16.

The total transactions of OMI/WETH is 248 in the last 24 hours, 98 of which are buy transactions, and 150 are sales transactions.

OMI/WETH pool has a trading volume of $27,821.92 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001177, captured at 5:13 AM UTC.

The price of converting 1 OMI to USD is $0.0002768 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20265:12:27 AMbuy$258$0.00027680.10960.061177931,794.7
0x124...0720
0xfd...0384
10/28/20265:09:51 AMsell$19.51$0.00027470.0082950.06116771,039
0xB42...EAD6
0x3d...3417
10/28/20264:55:17 AMbuy$594.58$0.00027510.25270.0611692.16M
0x4b5...2226
0x74...c53e
10/28/20264:46:03 AMbuy$235.99$0.00027370.10010.061161862,149.08
0x4b5...2226
0x49...55b9
10/28/20264:40:35 AMsell$7.8$0.00027140.0033150.06115228,757.75
0x7B6...4D36
0x32...6cc4
10/28/20264:40:31 AMsell$14.77$0.00027140.0062760.06115354,428.71
0x7B6...4D36
0x4c...65e3
10/28/20264:27:39 AMsell$389.04$0.00027180.16540.0611561.43M
0x433...f038
0x40...eddc
10/28/20264:27:39 AMbuy$22.68$0.00027270.0096490.0611683,186.46
0x7B6...4D36
0xe2...05d6
10/28/20264:24:41 AMbuy$2.77$0.00027430.0011790.06116610,108.74
0xcC1...5bDE
0xb9...4ead
10/28/20264:24:39 AMsell$306.59$0.00027330.13040.0611621.12M
0x433...9E5d
0x28...ffc9
10/28/20263:46:15 AMbuy$19.9$0.00027710.0084170.06117271,800.99
0x28c...0ecD
0x9f...087b
10/28/20263:31:43 AMbuy$0.05563$0.00027690.000023550.061172200.93
0xAF2...3812
0x62...3e91
10/28/20263:25:05 AMsell$9.85$0.00027450.0041820.06116535,891
0x433...abf5
0x95...cd1c
10/28/20263:19:07 AMbuy$0.111$0.0002760.000047150.061172402.24
0x836...eA5C
0x9a...49d9
10/28/20263:07:41 AMsell$78.25$0.00027440.033240.061166285,142
0x433...be70
0x86...1df9
10/28/20262:39:51 AMbuy$52.14$0.00027630.022130.061173188,688.89
0x501...4d4C
0xb1...b92b
10/28/20262:27:59 AMsell$27.06$0.00027460.011490.06116698,540.14
0x22f...47B5
0xea...ca4d
10/28/20262:04:19 AMsell$156.06$0.00027480.06630.061167567,817.19
0x5Ed...f6C0
0xb3...ffc3
10/28/20261:15:49 AMbuy$19.89$0.00027540.0084950.06117672,236.85
0xED7...63A6
0x08...799d
10/28/202612:58:17 AMbuy$48.82$0.00027540.020830.061175177,273
0x77d...f15d
0xca...97a9