WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001159
Price
0.075494 WETH
TVL
$201,842.04
MKT CAP
$6.1M
5m
0%
1h
-0.98%
4h
1.43%
24h
0.06%
Share
TXNS
544
Buys
234
Sells
310
Volume
68K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
855.04M
Pooled WETH:
$48.65

OMI/WETH price stats on Base

As of March 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001159. OMI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $67,721.03. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,133,927.40. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $201,842.05. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $201,842.05.

The total transactions of OMI/WETH is 544 in the last 24 hours, 234 of which are buy transactions, and 310 are sales transactions.

OMI/WETH pool has a trading volume of $67,721.03 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005494, captured at 7:06 AM UTC.

The price of converting 1 OMI to USD is $0.0001159 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:02:45 AMsell$283.05$0.00011590.13410.0754942.44M
0x0c9...2001
0x4c...1d11
03/15/20266:52:15 AMsell$37.2$0.00011610.017650.075512320,308.18
0x433...D0b2
0xe1...f628
03/15/20266:51:55 AMsell$90.22$0.00011620.042820.075519775,862.06
0x22f...47B5
0xe8...8b0b
03/15/20266:41:35 AMsell$5.21$0.00011620.0024780.07552544,864
0x433...7A5D
0xb7...9aa3
03/15/20266:23:41 AMbuy$27.39$0.00011710.0130.075557233,923.79
0x4Ef...3e2F
0x38...9a25
03/15/20265:42:13 AMsell$7.88$0.00011680.0037270.07552267,500
0x073...bf48
0xaf...f7a7
03/15/20265:37:53 AMbuy$59.81$0.00011720.028330.075553510,306.27
0x433...8538
0x82...fb26
03/15/20265:11:15 AMbuy$9.77$0.00011660.004650.07554983,813.05
0x0AB...8e77
0xe1...223a
03/15/20265:08:53 AMbuy$6.91$0.00011670.0032850.07554859,212.52
0xAF2...3812
0x05...b552
03/15/20265:08:45 AMsell$163.03$0.00011620.077490.0755241.4M
0xcbc...a628
0x0d...942b
03/15/20265:08:45 AMbuy$639.85$0.00011630.30410.0755295.5M
0x433...7b1f
0x92...a231
03/15/20265:08:17 AMbuy$4.03$0.00011550.0019170.07549234,910.65
0x048...cEF5
0x30...6c71
03/15/20265:07:51 AMbuy$6$0.00011540.0028570.07549252,030.15
0xAF2...3812
0xc3...3b36
03/15/20264:50:03 AMbuy$5.78$0.00011530.0027520.07549150,119.55
0xcbc...a628
0x81...13ee
03/15/20264:49:59 AMbuy$6.98$0.00011530.0033250.0754960,557.98
0xcbc...a628
0xf6...bf2d
03/15/20264:49:51 AMbuy$8.19$0.00011530.0038980.07548971,020.29
0xcbc...a628
0x86...d950
03/15/20264:49:37 AMbuy$5.78$0.00011530.0027520.07548950,141.58
0xcbc...a628
0x59...7dbb
03/15/20264:49:13 AMsell$344.39$0.00011470.16390.0754643M
0x35b...F52A
0xa3...4029
03/15/20264:49:13 AMbuy$94.7$0.00011510.045080.075483822,170.32
0xcbc...a628
0xae...c8ea
03/15/20264:42:01 AMbuy$11.98$0.00011570.005710.075516103,502.31
0xd17...D69B
0xaf...580d