WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001624
Price
0.075532 WETH
TVL
$278,304.73
MKT CAP
$8.5M
5m
0%
1h
-0.18%
4h
1.70%
24h
4.65%
Share
TXNS
539
Buys
273
Sells
266
Volume
33K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
842.61M
Pooled WETH:
$48.14

OMI/WETH price stats on Base

As of January 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001624. OMI price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $32,518.31. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,514,994.54. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $278,304.74. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $278,304.74.

The total transactions of OMI/WETH is 539 in the last 24 hours, 273 of which are buy transactions, and 266 are sales transactions.

OMI/WETH pool has a trading volume of $32,518.31 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005532, captured at 5:44 AM UTC.

The price of converting 1 OMI to USD is $0.0001624 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20265:41:03 AMsell$0.05417$0.00016240.000018440.075532333.42
0x836...eA5C
0x51...0f8e
01/27/20265:28:29 AMbuy$52.77$0.00016310.0180.075563323,509.86
0x305...cC3d
0x2b...8730
01/27/20265:25:27 AMsell$99.43$0.00016230.033880.075532612,390.36
0x13B...9099
0xd4...5c12
01/27/20265:25:25 AMsell$104.79$0.00016260.03570.07554644,420.46
0x005...6826
0x7e...15cf
01/27/20265:25:15 AMsell$148.85$0.00016290.050720.075551913,710.43
0xcbc...a628
0x57...67f3
01/27/20265:25:15 AMbuy$920.8$0.00016290.31370.0755535.65M
0x433...be70
0x64...b35c
01/27/20265:25:15 AMsell$2.53$0.0001630.00086540.07555715,573.06
0xbD6...508d
0xb7...9daf
01/27/20265:24:45 AMsell$29.04$0.00016090.0098960.075483180,478.16
0xcbc...a628
0x29...a115
01/27/20265:24:39 AMsell$7.14$0.00016090.0024330.07548544,372.19
0xcbc...a628
0xea...81bd
01/27/20265:24:17 AMsell$25.03$0.0001610.0085280.075486155,454.76
0xcbc...a628
0x71...c292
01/27/20265:24:13 AMsell$29.16$0.0001610.0099360.075489181,021.86
0xcbc...a628
0xdd...3577
01/27/20265:24:15 AMsell$8.71$0.0001610.0029710.07548754,142.51
0xcbc...a628
0x8b...7050
01/27/20265:24:05 AMsell$2.05$0.00016110.0006990.0754912,730.76
0xcbc...a628
0x24...02da
01/27/20265:23:53 AMsell$7.97$0.00016110.0027180.07549149,504.65
0xcbc...a628
0xe5...d419
01/27/20265:23:25 AMsell$10.63$0.00016090.0036280.07549166,078.98
0xcbc...a628
0x90...0919
01/27/20265:19:15 AMbuy$9.11$0.00016190.0031090.07552456,286.44
0xcbc...a628
0x49...f8d3
01/27/20265:17:53 AMbuy$11.92$0.00016190.0040680.07552473,645.93
0xcbc...a628
0x25...1146
01/27/20265:17:11 AMbuy$8.25$0.00016190.0028150.07552350,968.17
0xcbc...a628
0x0c...13d1
01/27/20265:14:29 AMbuy$10.48$0.00016190.0035740.07552264,725.05
0xcbc...a628
0xec...9f53
01/27/20264:56:21 AMsell$115.87$0.00016140.039430.075493717,840
0x433...3a73
0xca...53ad