WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001135
Price
0.075613 WETH
TVL
$194,993.13
MKT CAP
$6M
5m
0%
1h
-0.59%
4h
0.16%
24h
-0.47%
Share
TXNS
430
Buys
146
Sells
284
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
842.99M
Pooled WETH:
$49.1

OMI/WETH price stats on Base

As of March 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001135. OMI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $30,420.58. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $5,989,153.93. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $194,993.14. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $194,993.14.

The total transactions of OMI/WETH is 430 in the last 24 hours, 146 of which are buy transactions, and 284 are sales transactions.

OMI/WETH pool has a trading volume of $30,420.58 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005613, captured at 9:26 AM UTC.

The price of converting 1 OMI to USD is $0.0001135 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20268:55:43 AMsell$5.39$0.00011350.0026690.07561347,556.9
0x433...2D79
0x5d...cfef
03/11/20268:41:41 AMbuy$9.98$0.00011410.0049370.07564787,429.21
0x433...224F
0x01...786a
03/11/20267:40:43 AMbuy$9.94$0.00011340.0049450.07564687,592.39
0xD77...7F81
0x0b...d9e8
03/11/20267:35:47 AMsell$54.35$0.00011310.026980.075615480,599.08
0x565...9977
0xb3...f1ea
03/11/20266:31:59 AMsell$17.06$0.00011370.0084290.075619150,000
0x005...6826
0x90...494b
03/11/20266:31:43 AMsell$17.05$0.00011370.0084320.075621150,000
0x005...6826
0x05...0073
03/11/20266:31:33 AMsell$17.06$0.00011370.0084350.075623150,000
0x005...6826
0x42...319f
03/11/20266:25:17 AMsell$17.04$0.00011360.0084380.075625150,000
0x005...6826
0x4f...00c7
03/11/20266:25:11 AMsell$17.04$0.00011360.0084410.075627150,000
0x005...6826
0x9f...fb50
03/11/20266:18:41 AMsell$134.08$0.00011370.066420.0756361.18M
0x433...C487
0x49...3d33
03/11/20266:18:31 AMsell$0.2005$0.00011390.000099290.0756441,758.99
0x836...eA5C
0xee...7dad
03/11/20266:16:05 AMsell$148.8$0.00011410.073710.0756541.3M
0x005...6826
0xc1...7aae
03/11/20266:15:53 AMsell$162.24$0.00011440.080390.0756721.42M
0x574...77bF
0xa8...da78
03/11/20266:13:53 AMbuy$299.01$0.00011490.14810.0756982.6M
0x433...3dDE
0x50...cd64
03/11/20266:13:29 AMbuy$244.01$0.00011420.1210.0756652.14M
0x433...9369
0x65...87cf
03/11/20266:13:29 AMbuy$3.22$0.00011450.00160.0756828,167.06
0x251...fa7C
0x25...871e
03/11/20266:13:11 AMbuy$244.25$0.00011360.12110.0756352.15M
0x433...6F8b
0x26...7442
03/11/20266:13:11 AMbuy$3.27$0.00011390.0016240.0756528,752.55
0x7E3...b427
0x23...89cf
03/11/20266:12:57 AMsell$899.03$0.00011370.4460.075647.91M
0x005...6826
0x53...9890
03/11/20266:12:57 AMbuy$2.3$0.00011320.0011450.0756220,389.55
0x737...9290
0x36...59a5