WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001822
Price
0.079955 WETH
TVL
$154,110.95
MKT CAP
$11.9M
5m
0%
1h
-0.07%
4h
2.77%
24h
-6.74%
Share
TXNS
409
Buys
155
Sells
254
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
413.11M
Pooled WETH:
$43.07

OMI/WETH price stats on Base

As of November 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001822. OMI price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $32,377.19. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,926,244.72. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $154,110.96. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $154,110.96.

The total transactions of OMI/WETH is 409 in the last 24 hours, 155 of which are buy transactions, and 254 are sales transactions.

OMI/WETH pool has a trading volume of $32,377.19 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009955, captured at 7:44 PM UTC.

The price of converting 1 OMI to USD is $0.0001822 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20267:40:05 PMsell$47.22$0.00018220.02580.079955259,200
0x433...e191
0x85...f6f1
11/14/20267:32:41 PMbuy$24.35$0.00018340.01330.061001132,772.14
0x433...3E13
0xa1...34e7
11/14/20267:31:06 PMsell$58.52$0.00018220.031990.079961321,150
0x8D4...b123
0x5a...c37b
11/14/20267:29:45 PMsell$0.02771$0.00018230.000015150.079967152
0x836...eA5C
0x71...d8ad
11/14/20267:27:06 PMbuy$80.17$0.00018320.043840.061001437,616.64
0x433...99b3
0xd1...6452
11/14/20267:25:42 PMbuy$240.93$0.00018220.13190.0799851.32M
0x754...C024
0xfb...ec00
11/14/20267:25:39 PMbuy$24.86$0.00018170.013620.079957136,777.83
0x433...1747
0x60...36ef
11/14/20267:24:39 PMsell$32.46$0.00018060.017780.079898179,679.09
0x433...383C
0xb4...50d4
11/14/20267:14:05 PMbuy$49.54$0.00018240.027040.079956271,595.89
0x21a...5169
0x1e...51e6
11/14/20267:12:23 PMsell$9.1$0.00018110.0049740.07989250,279.32
0x22f...47B5
0x30...364e
11/14/20267:08:22 PMsell$22.81$0.00018150.012430.079896125,698.32
0x22f...47B5
0x48...84d8
11/14/20267:08:09 PMsell$27.24$0.00018160.014850.079901150,000
0x9AB...bC7D
0xfe...bbe9
11/14/20267:08:02 PMbuy$29.82$0.00018250.016260.079959163,341.54
0x21a...5169
0xa8...9732
11/14/20267:08:02 PMbuy$4.97$0.00018260.0027110.07996327,216.21
0x21a...5169
0xa8...9732
11/14/20267:08:02 PMbuy$377.43$0.00018180.20580.0799172.08M
0x21a...5169
0xa8...9732
11/14/20267:02:22 PMsell$76.53$0.000180.041760.079826425,000
0x22f...47B5
0xf4...35d7
11/14/20267:01:22 PMsell$72.14$0.00018030.039360.079842400,000
0x22f...47B5
0xf2...a3ee
11/14/20266:45:21 PMsell$8.09$0.00018080.0044080.0798544,751.38
0x22f...47B5
0xf1...d276
11/14/20266:39:24 PMbuy$90.44$0.00018230.049110.079901496,040.24
0x653...921f
0x52...6972
11/14/20266:27:20 PMsell$28.14$0.00018050.015330.079835155,865.92
0x22f...47B5
0x64...f4a5