WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002062
Price
0.077814 WETH
TVL
$329,907.86
MKT CAP
$12.1M
5m
0%
1h
-0.51%
4h
3.04%
24h
3.06%
Share
TXNS
598
Buys
267
Sells
331
Volume
44K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
799.01M
Pooled WETH:
$62.54

OMI/WETH price stats on Base

As of September 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002062. OMI price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $44,161.66. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,110,570.97. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $329,907.87. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $329,907.87.

The total transactions of OMI/WETH is 598 in the last 24 hours, 267 of which are buy transactions, and 331 are sales transactions.

OMI/WETH pool has a trading volume of $44,161.66 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007814, captured at 6:13 PM UTC.

The price of converting 1 OMI to USD is $0.0002062 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:12:01 PMbuy$19.88$0.00020620.0075340.07781496,417.31
0x881...4927
0xb2...51ee
09/19/20266:05:05 PMsell$38.53$0.00020540.014560.077768187,535.7
0x433...be70
0xec...66a0
09/19/20266:00:21 PMsell$402.96$0.00020610.15230.0777941.95M
0xB1e...9019
0xea...1875
09/19/20265:57:43 PMsell$31.04$0.00020690.011720.077819150,000
0x9AB...bC7D
0xf9...ec07
09/19/20265:57:23 PMbuy$729.44$0.00020770.27550.0778463.51M
0x433...D0b2
0x81...341f
09/19/20265:57:23 PMsell$1.75$0.00020750.00066480.0778428,477.92
0x720...8C46
0x2a...60b1
09/19/20265:57:33 PMsell$177.51$0.00020730.067060.077831856,275.98
0x9AB...bC7D
0x7f...8f15
09/19/20265:49:05 PMbuy$4.87$0.00020650.0018420.07780423,607.66
0x1Bf...a716
0x99...0b4b
09/19/20265:45:53 PMbuy$236.96$0.00020620.089490.077791.15M
0xFF2...0646
0xcc...219b
09/19/20265:43:29 PMbuy$338.73$0.00020520.1280.0777561.65M
0xC36...284E
0x41...8bcb
09/19/20265:39:35 PMsell$49.7$0.00020340.018790.077693244,311.46
0x433...1131
0x4b...d6f8
09/19/20265:37:03 PMsell$10.19$0.00020350.0038530.07769750,069
0x433...8D0E
0x49...99e4
09/19/20265:36:45 PMsell$2.39$0.00020380.00090710.07770311,775.59
0x7B6...4D36
0x6b...08a2
09/19/20265:36:47 PMsell$7.37$0.00020360.0027860.07769836,199.83
0x7B6...4D36
0xb0...5e25
09/19/20265:36:47 PMsell$10$0.00020360.0037830.07769949,141.52
0x7B6...4D36
0xe8...fe84
09/19/20265:36:39 PMsell$27.12$0.00020420.010250.077719132,810.45
0x7B6...4D36
0xf1...2953
09/19/20265:36:47 PMsell$7.52$0.00020370.0028430.07770236,920.79
0x7B6...4D36
0xe3...3528
09/19/20265:36:45 PMsell$2.25$0.00020380.00085320.07770411,075.05
0x7B6...4D36
0xfc...a08a
09/19/20265:36:43 PMsell$11.16$0.0002040.004220.07771154,730.82
0x7B6...4D36
0xed...3dab
09/19/20265:36:45 PMsell$55.33$0.00020390.020910.077707271,354.69
0x7B6...4D36
0xce...9303