WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000235
Price
0.077705 WETH
TVL
$325,895.27
MKT CAP
$12M
5m
0%
1h
0.73%
4h
5.09%
24h
-1.73%
Share
TXNS
710
Buys
295
Sells
415
Volume
89K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
695.12M
Pooled WETH:
$53.29

OMI/WETH price stats on Base

As of November 30, 2025, the current price of OMI token on DEX Uniswap V3 is $0.000235. OMI price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $89,415.73. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,045,846.11. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $325,895.28. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $325,895.28.

The total transactions of OMI/WETH is 710 in the last 24 hours, 295 of which are buy transactions, and 415 are sales transactions.

OMI/WETH pool has a trading volume of $89,415.73 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007705, captured at 2:16 PM UTC.

The price of converting 1 OMI to USD is $0.000235 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:55:51 PMsell$95.67$0.0002350.031360.077705407,103.6
0x4c5...bf81
0xc1...008d
11/30/20251:55:31 PMsell$8.77$0.00023510.0028760.0777137,302.51
0xfE1...183d
0xdb...7454
11/30/20251:55:21 PMsell$55.9$0.00023520.018330.077713237,695.95
0x4c5...bf81
0x3e...5905
11/30/20251:52:39 PMsell$10.63$0.00023490.0034930.07771645,268.55
0xfE1...183d
0x08...0d48
11/30/20251:48:53 PMbuy$7.61$0.00023650.0024980.07776232,190.17
0xfE1...183d
0x85...780a
11/30/20251:48:49 PMbuy$13.4$0.00023650.00440.07776256,687.41
0xfE1...183d
0x07...7046
11/30/20251:48:43 PMsell$0.4578$0.00023510.00015020.0777141,947.46
0x679...1111
0xd8...3f2e
11/30/20251:48:41 PMbuy$14.23$0.00023650.004670.0777660,175.41
0xfE1...183d
0x7f...db57
11/30/20251:48:11 PMbuy$10.56$0.00023640.0034670.07775944,684.98
0xfE1...183d
0x67...28cd
11/30/20251:48:03 PMbuy$12.26$0.00023640.0040240.07775851,865.71
0xfE1...183d
0x64...b837
11/30/20251:47:09 PMbuy$16.99$0.0002360.0055830.07775671,985.82
0xfE1...183d
0xbe...3818
11/30/20251:47:11 PMbuy$7.6$0.00023610.0024980.07775732,212
0xfE1...183d
0x27...1dbf
11/30/20251:47:09 PMsell$0.1523$0.00023460.000050050.077709649.22
0xE22...b5B9
0xb4...85d4
11/30/20251:47:07 PMbuy$12.24$0.0002360.0040240.07775551,888.13
0xfE1...183d
0x3b...26b2
11/30/20251:46:43 PMbuy$32.97$0.00023590.010830.077753139,715.9
0x911...444d
0xb2...b662
11/30/20251:46:09 PMbuy$10.71$0.00023590.0035190.07775145,404.73
0xfE1...183d
0x5a...acf1
11/30/20251:42:17 PMsell$8.49$0.00023470.0027890.07770436,208.12
0xfE1...183d
0x5f...ffeb
11/30/20251:42:11 PMbuy$499.91$0.00023540.16410.0777282.12M
0x62c...e9Ed
0x8c...fa8d
11/30/20251:25:49 PMbuy$10.24$0.00023460.0033650.07770543,679.02
0xfE1...183d
0xc6...79e9
11/30/20251:21:03 PMsell$21.54$0.00023280.0070850.07765992,505.31
0xfE1...183d
0xcd...0230