WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002179
Price
0.061234 WETH
TVL
$268,041.27
MKT CAP
$12.3M
5m
0%
1h
-0.70%
4h
-0.69%
24h
-2.73%
Share
TXNS
503
Buys
217
Sells
286
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
638.2M
Pooled WETH:
$73.06

OMI/WETH price stats on Base

As of June 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002179. OMI price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $29,848.87. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,292,135.58. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $268,041.28. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $268,041.28.

The total transactions of OMI/WETH is 503 in the last 24 hours, 217 of which are buy transactions, and 286 are sales transactions.

OMI/WETH pool has a trading volume of $29,848.87 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001234, captured at 11:18 AM UTC.

The price of converting 1 OMI to USD is $0.0002179 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202611:13:31 AMbuy$32.68$0.00021790.018510.061234150,000.5
0x9AB...bC7D
0x8e...b298
06/17/202611:06:05 AMbuy$76.95$0.00021710.043710.061233354,411.6
0x9AB...bC7D
0x44...9d3c
06/17/202610:52:59 AMsell$397.25$0.00021780.22420.0612291.82M
0x433...F268
0xf3...974d
06/17/202610:35:43 AMbuy$21.15$0.00021980.011930.06124196,204.38
0x7B6...4D36
0x90...8b5a
06/17/202610:35:43 AMbuy$16.49$0.00021970.0093090.0612475,042.06
0x7B6...4D36
0x2d...5019
06/17/202610:35:43 AMbuy$18.95$0.00021970.01070.0612486,285.89
0x7B6...4D36
0x93...0743
06/17/202610:33:07 AMbuy$199.58$0.00021940.11250.061237909,508.45
0x433...f038
0x45...e8a3
06/17/20269:42:53 AMbuy$30.36$0.00021890.017130.061235138,723.19
0x9AB...bC7D
0x61...b8a4
06/17/20269:42:45 AMbuy$174.58$0.00021820.098510.061231800,000
0x1dC...B4d8
0x44...4fdd
06/17/20269:42:45 AMbuy$75.58$0.00021870.042650.061234345,579.71
0x7B6...4D36
0xed...a2d7
06/17/20269:41:47 AMbuy$24.78$0.00021770.013990.061229113,836.7
0x7B6...4D36
0xe4...a882
06/17/20269:41:47 AMbuy$32.64$0.00021760.018420.061228150,000.47
0x9AB...bC7D
0x80...cb35
06/17/20269:41:41 AMbuy$29.35$0.00021740.016570.061227134,953.35
0x9AB...bC7D
0x24...5551
06/17/20269:41:31 AMbuy$216.86$0.00021680.12240.0612241M
0x7B6...4D36
0x64...cc76
06/17/20269:41:31 AMbuy$38.77$0.00021730.021890.061227178,429.42
0x7B6...4D36
0x2c...78fd
06/17/20269:41:31 AMsell$963.73$0.00021690.54410.0612254.44M
0x433...56c7
0xfd...4ec8
06/17/20269:26:41 AMsell$20.44$0.00021930.011520.06123593,209.68
0xF9b...Af41
0x75...dc1e
06/17/20269:22:15 AMbuy$49.88$0.00021980.02820.061243226,917.74
0x433...f2e1
0x0b...47a3
06/17/20269:15:03 AMsell$13.09$0.00021840.0074030.06123559,936.92
0x7B6...4D36
0xb0...a79a
06/17/20269:14:47 AMsell$12.21$0.00021840.0069070.06123555,904.24
0x7B6...4D36
0xe0...f6b0