WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002161
Price
0.077836 WETH
TVL
$345,513.56
MKT CAP
$12.7M
5m
0%
1h
0.58%
4h
1.62%
24h
1.75%
Share
TXNS
558
Buys
207
Sells
351
Volume
45K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
796.94M
Pooled WETH:
$62.8

OMI/WETH price stats on Base

As of September 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002161. OMI price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $45,129.38. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,705,139.14. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $345,513.57. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $345,513.57.

The total transactions of OMI/WETH is 558 in the last 24 hours, 207 of which are buy transactions, and 351 are sales transactions.

OMI/WETH pool has a trading volume of $45,129.38 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007836, captured at 8:37 PM UTC.

The price of converting 1 OMI to USD is $0.0002161 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:29:45 PMsell$32.42$0.00021610.011750.077836150,000
0x9AB...bC7D
0xbe...aec7
09/22/20268:28:21 PMbuy$64.99$0.00021710.023580.077881299,281.71
0x433...dF9B
0x81...4ece
09/22/20268:27:07 PMbuy$544.43$0.00021690.19760.0778742.51M
0x127...697C
0xe9...4fbc
09/22/20268:27:15 PMsell$242.06$0.0002160.087870.0778441.12M
0x9AB...bC7D
0x7b...507b
09/22/20268:13:11 PMbuy$1.99$0.00021570.00072350.0778449,223.98
0x433...9269
0xfc...a36c
09/22/20268:03:09 PMsell$240.1$0.00021470.08730.077811.12M
0xB1e...9019
0x76...1480
09/22/20268:00:11 PMbuy$395.78$0.00021590.14380.0778481.83M
0x939...c97f
0xf1...d770
09/22/20267:50:27 PMbuy$4.93$0.00021520.0017940.07782422,937.74
0x433...5393
0xcb...0553
09/22/20267:52:31 PMbuy$19.14$0.00021520.0069590.07782588,935.84
0x433...FA00
0xcb...d556
09/22/20267:40:57 PMsell$44.5$0.00021430.016150.077779207,641.17
0x738...a3BA
0xd9...a13a
09/22/20267:34:37 PMsell$109.27$0.00021480.039610.077788508,688.25
0x961...2861
0x24...6d98
09/22/20267:32:35 PMbuy$119.18$0.00021610.043190.077834551,401.5
0x433...1811
0xab...7a6a
09/22/20267:29:13 PMsell$9.03$0.00021490.0032720.07778142,056.07
0x22f...47B5
0xc6...01e0
09/22/20267:25:51 PMbuy$4.38$0.00021610.0015890.07782820,300.65
0x433...D0b2
0x5d...74d0
09/22/20267:21:13 PMsell$4.51$0.00021490.0016360.07778121,028.03
0x22f...47B5
0xea...8960
09/22/20267:14:47 PMsell$133.91$0.00021470.048580.077789623,700
0x127...697C
0x8c...5f71
09/22/20267:13:15 PMsell$29.85$0.00021510.010820.077798138,782.4
0x433...9269
0x35...8018
09/22/20267:12:53 PMbuy$4.13$0.00021630.00150.07784619,120.96
0x433...dF9B
0xdf...0b60
09/22/20267:11:33 PMbuy$0.999$0.00021630.00036240.0778464,618.75
0x433...217c
0xd3...4113
09/22/20267:04:25 PMsell$3.66$0.00021470.0013290.07779917,047.7
0x433...8538
0xa7...5c01