WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001417
Price
0.076082 WETH
TVL
$231,999.51
MKT CAP
$7.4M
5m
1.54%
1h
1.36%
4h
1.14%
24h
6.26%
Share
TXNS
1K
Buys
493
Sells
659
Volume
49K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
806.3M
Pooled WETH:
$50.51

OMI/WETH price stats on Base

As of February 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001417. OMI price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $49,479.57. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,432,256.36. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $231,999.52. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $231,999.52.

The total transactions of OMI/WETH is 1152 in the last 24 hours, 493 of which are buy transactions, and 659 are sales transactions.

OMI/WETH pool has a trading volume of $49,479.57 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006082, captured at 8:39 PM UTC.

The price of converting 1 OMI to USD is $0.0001417 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:37:59 PMsell$6.37$0.00014170.0027360.07608245,000
0x433...8826
0xe9...49f3
02/01/20268:36:19 PMsell$717.47$0.00014220.30870.0761215.04M
0x005...6826
0x87...9901
02/01/20268:36:11 PMsell$3.73$0.00014290.0016070.07616126,095.34
0x021...3924
0xc2...6e99
02/01/20268:36:11 PMbuy$995.41$0.00014250.42890.0761436.98M
0x433...B350
0xeb...4374
02/01/20268:34:57 PMsell$18.28$0.000140.0079020.076053130,530.73
0xcbc...a628
0x20...7170
02/01/20268:34:53 PMsell$19.79$0.000140.0085590.076056141,346.08
0xcbc...a628
0x56...b4bc
02/01/20268:33:07 PMsell$10.36$0.00013990.0044840.07605774,027.74
0xcbc...a628
0x07...1c25
02/01/20268:33:01 PMsell$10.36$0.000140.0044850.07605874,027.74
0xcbc...a628
0xbf...2819
02/01/20268:32:49 PMbuy$23.78$0.00014060.010310.076094169,182.96
0x63d...3628
0xd6...4223
02/01/20268:31:45 PMsell$0.09438$0.00013950.000040940.076056676.09
0x9C4...aCFd
0x94...ac81
02/01/20268:29:47 PMbuy$10.87$0.000140.0047310.07609277,659.56
0xcbc...a628
0xaa...8874
02/01/20268:28:59 PMbuy$11.66$0.000140.0050720.07609183,278.47
0xcbc...a628
0xd2...f5f9
02/01/20268:28:55 PMbuy$11.66$0.00013990.0050720.0760983,295.97
0xcbc...a628
0x77...2e19
02/01/20268:28:49 PMbuy$11.78$0.000140.0051230.07608884,146.69
0xcbc...a628
0x0e...b838
02/01/20268:28:43 PMbuy$6.3$0.00014010.0027370.07608744,963.61
0xcbc...a628
0x2f...158d
02/01/20268:28:35 PMbuy$6.3$0.00014010.0027370.07608744,968.71
0xcbc...a628
0x9c...9401
02/01/20268:18:33 PMsell$8.51$0.00014040.0036690.0760560,647.51
0x433...eF25
0xbd...3be5
02/01/20268:15:09 PMsell$36.71$0.00014010.015850.076053261,944.3
0xcbc...a628
0x11...7868
02/01/20268:15:07 PMsell$70.16$0.00014020.03030.076059500,147.68
0xcbc...a628
0xed...0e65
02/01/20268:15:03 PMsell$142.67$0.00014070.061620.0760781.01M
0xcbc...a628
0xa9...5d53