WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000245
Price
0.079771 WETH
TVL
$348,086.11
MKT CAP
$14.3M
5m
0%
1h
0.22%
4h
-1.32%
24h
-6.40%
Share
TXNS
733
Buys
374
Sells
359
Volume
86K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
723.08M
Pooled WETH:
$68.15

OMI/WETH price stats on Base

As of August 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000245. OMI price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $86,449.53. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,283,203.17. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $348,086.12. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $348,086.12.

The total transactions of OMI/WETH is 733 in the last 24 hours, 374 of which are buy transactions, and 359 are sales transactions.

OMI/WETH pool has a trading volume of $86,449.53 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009771, captured at 9:09 PM UTC.

The price of converting 1 OMI to USD is $0.000245 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20269:08:35 PMsell$106.04$0.0002450.042290.079771432,792.81
0xF9b...Af41
0xde...30f8
08/27/20269:08:31 PMbuy$195.38$0.00024630.077910.079824793,131.97
0x433...dF9B
0x42...7d63
08/27/20269:08:21 PMsell$2.7$0.00024450.0010790.07975211,065.57
0x22f...47B5
0x3f...e81e
08/27/20268:55:21 PMsell$4.48$0.00024420.0017890.07975218,351.12
0x433...8538
0x82...88c5
08/27/20268:18:51 PMbuy$482.71$0.00024440.1930.0797781.97M
0x787...2198
0x46...42be
08/27/20268:02:35 PMbuy$119.65$0.00024320.047890.079737491,902.54
0x433...3063
0x5a...a691
08/27/20267:56:13 PMsell$54.57$0.00024250.021760.079674224,999
0x433...03f5
0xed...ee6a
08/27/20267:54:23 PMsell$17.26$0.00024250.006890.07967971,190.26
0x760...78CB
0x62...4c7e
08/27/20267:54:01 PMbuy$4$0.0002440.0015990.07973816,425.36
0x433...dF9B
0x9b...e2b3
08/27/20267:52:35 PMsell$5.21$0.00024250.0020820.0796821,517.25
0x433...Df48
0xf8...50b4
08/27/20267:40:09 PMsell$65.58$0.00024280.026130.079678269,997
0x433...5393
0x6b...047e
08/27/20267:37:03 PMsell$0.1199$0.0002430.000047760.079683493.23
0x380...5248
0x4b...f0ed
08/27/20267:31:31 PMsell$28.26$0.00024340.011250.079691116,100
0x433...c271
0x13...44a3
08/27/20267:31:33 PMsell$43.79$0.00024330.017430.079686179,998
0x433...3392
0x4f...f3bb
08/27/20267:28:13 PMbuy$0.1439$0.00024470.000057340.079751588.03
0x836...eA5C
0xbb...95ed
08/27/20267:26:41 PMsell$43.82$0.00024340.017450.079696179,998
0x433...7B5F
0xe7...1ff5
08/27/20267:24:21 PMbuy$277.85$0.00024440.11060.0797381.14M
0x433...A4AB
0xfd...a18f
08/27/20267:22:11 PMsell$43.68$0.00024270.017390.079664179,999
0x433...2E1C
0xa7...68ec
08/27/20267:14:45 PMbuy$4.98$0.00024420.0019840.07972520,409.98
0x433...abf5
0x9a...e52a
08/27/20267:13:03 PMsell$21.77$0.00024270.0086750.07966889,729
0x433...8538
0xec...39fb