WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001511
Price
0.07737 WETH
TVL
$226,939.82
MKT CAP
$8M
5m
0%
1h
0.39%
4h
0.49%
24h
8.80%
Share
TXNS
410
Buys
161
Sells
249
Volume
34K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
744.55M
Pooled WETH:
$55.81

OMI/WETH price stats on Base

As of February 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001511. OMI price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $34,404.30. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,978,339.81. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $226,939.82. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $226,939.82.

The total transactions of OMI/WETH is 410 in the last 24 hours, 161 of which are buy transactions, and 249 are sales transactions.

OMI/WETH pool has a trading volume of $34,404.30 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000737, captured at 3:53 AM UTC.

The price of converting 1 OMI to USD is $0.0001511 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20263:47:49 AMbuy$59.6$0.00015110.029070.07737394,423.07
0x154...F44C
0x20...c330
02/14/20263:41:45 AMsell$41.72$0.00015030.020330.077325277,564.8
0x433...9E5d
0xf9...dd89
02/14/20263:28:29 AMsell$30.06$0.00015030.014660.07733200,000
0x38a...Ff4d
0xba...835a
02/14/20263:26:09 AMbuy$9.92$0.00015120.0048420.07737665,647.89
0x7C9...b13e
0x94...8552
02/14/20263:22:09 AMsell$115.51$0.00015040.056340.077339767,599.29
0xebb...51a8
0x9e...1548
02/14/20263:12:03 AMsell$11.33$0.00015070.0055240.07734875,178.78
0x433...1811
0x7b...5264
02/14/20263:10:35 AMbuy$95.24$0.00015130.046470.077387629,143.01
0x33a...877f
0xfe...80cf
02/14/20263:08:17 AMsell$150.61$0.00015060.073460.0773461,000,000
0xE3F...0E58
0x7c...732d
02/14/20263:06:17 AMbuy$242.95$0.00015130.11850.0773841.61M
0x433...9369
0xfc...682c
02/14/20262:57:45 AMsell$30.01$0.000150.014640.077324200,000
0x38a...Ff4d
0x99...2178
02/14/20262:57:11 AMsell$30.03$0.00015010.014650.077329200,000
0x38a...Ff4d
0xa8...6c55
02/14/20262:56:13 AMsell$69.53$0.00015040.033910.077336462,330.71
0x38a...Ff4d
0x01...d5ec
02/14/20262:55:29 AMsell$30.1$0.00015050.014680.077343200,000
0x38a...Ff4d
0xa5...4dca
02/14/20262:54:39 AMsell$30.1$0.00015050.014690.077348200,000
0x38a...Ff4d
0x81...6792
02/14/20262:30:51 AMbuy$39.87$0.00015130.019470.077391263,429.49
0x433...dF9B
0x53...42a6
02/14/20262:22:29 AMbuy$79.74$0.00015130.03890.077382526,991.44
0x433...f965
0x86...c618
02/14/20262:14:19 AMsell$290.69$0.00015090.14160.0773531.93M
0x005...6826
0xd6...c438
02/14/20262:14:13 AMbuy$213.56$0.00015190.1040.0774031.41M
0x433...A93d
0x1a...21d8
02/14/20262:04:53 AMsell$22.62$0.00015080.011010.077345150,000
0x005...6826
0x37...7bcf
02/14/20261:55:29 AMbuy$25.58$0.00015170.012450.077389168,575.71
0x433...217c
0xcb...f085