WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002596
Price
0.061119 WETH
TVL
$201,213.86
MKT CAP
$16.8M
5m
0%
1h
-1.18%
4h
0.27%
24h
-4.58%
Share
TXNS
237
Buys
87
Sells
150
Volume
20K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
380.86M
Pooled WETH:
$44.11

OMI/WETH price stats on Base

As of October 29, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002596. OMI price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $19,857.81. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,795,300.53. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $201,213.86. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $201,213.86.

The total transactions of OMI/WETH is 237 in the last 24 hours, 87 of which are buy transactions, and 150 are sales transactions.

OMI/WETH pool has a trading volume of $19,857.81 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001119, captured at 10:49 AM UTC.

The price of converting 1 OMI to USD is $0.0002596 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202610:42:43 AMbuy$59.81$0.00025960.025780.061119230,374.97
0x433...dF9B
0x36...e56b
10/29/202610:40:09 AMsell$40.65$0.00025820.017510.061112157,446.25
0x433...7A5D
0xd6...db38
10/29/202610:07:23 AMsell$118.46$0.00025830.05110.061114458,620
0x433...B6c2
0xb9...5dc1
10/29/202610:05:49 AMbuy$2.39$0.00026020.0010310.0611229,194.57
0x7c0...51a4
0x84...6815
10/29/202610:05:49 AMsell$647.52$0.00026020.27920.0611222.49M
0x073...bf48
0x68...3d9b
10/29/20269:59:31 AMbuy$49.87$0.00026310.02150.061134189,527.63
0x433...8D0E
0xdf...cb4f
10/29/20269:47:21 AMbuy$117.44$0.00026270.050650.061133447,022.24
0x754...C024
0xba...76b2
10/29/20269:32:03 AMbuy$10.54$0.00026210.0045540.06113240,231.05
0x433...9E5d
0x1f...61cd
10/29/20269:10:23 AMsell$35.18$0.00026140.015140.061125134,595
0x433...FA00
0xf8...8cef
10/29/20269:10:13 AMsell$148.24$0.00026180.063820.061127566,241.12
0x9AB...bC7D
0x97...5f65
10/29/20269:05:47 AMbuy$9.73$0.00026280.0042050.06113537,050.11
0x433...4bBa
0x1b...92f9
10/29/20269:04:25 AMbuy$703$0.00026140.30330.0611282.69M
0x433...F637
0x4c...0709
10/29/20268:55:53 AMsell$38.69$0.00025790.016710.061114150,000
0x9AB...bC7D
0x12...ead4
10/29/20268:52:43 AMsell$38.66$0.00025770.016730.061115150,000
0x9AB...bC7D
0x39...7a7d
10/29/20268:45:59 AMsell$563.09$0.00025940.24340.0611212.17M
0x9AB...bC7D
0x8f...ba63
10/29/20268:45:51 AMsell$2.67$0.00026070.0011560.06112710,259.13
0xcC1...5bDE
0x95...b6e1
10/29/20268:45:51 AMbuy$546.94$0.00026110.23640.0611282.09M
0x433...Df48
0x5d...6f5e
10/29/20268:37:47 AMsell$38.8$0.00025860.016750.061116150,000
0x9AB...bC7D
0x59...65cc
10/29/20268:37:37 AMbuy$97.62$0.00026010.042140.061122375,307.49
0x433...7A5D
0x60...d51f
10/29/20268:19:35 AMbuy$23.84$0.00025980.010290.06112191,748.15
0x60B...9773
0x5f...6586