Info about OMI-WETH pair
- Pooled OMI:
- 764.41M
- Pooled WETH:
- $61.72
OMI/WETH price stats on Base
As of September 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000217. OMI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $48,580.86. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,773,114.03. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $331,958.13. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $331,958.13.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 711 in the last 24 hours, 224 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $48,580.86 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008069, captured at 8:20 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000217 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:19:27 PM | sell | $6.15 | $0.000217 | 0.002287 | 0.078069 | 28,343.72 | 0x79...2100 | |
| 09/24/2026 | 8:19:25 PM | sell | $6.15 | $0.000217 | 0.002287 | 0.07807 | 28,341.55 | 0xbd...9bde | |
| 09/24/2026 | 8:19:25 PM | sell | $6.15 | $0.000217 | 0.002287 | 0.07807 | 28,343.85 | 0xa8...1da9 | |
| 09/24/2026 | 8:19:21 PM | sell | $2.47 | $0.0002171 | 0.0009213 | 0.078071 | 11,414.28 | 0x96...fa2b | |
| 09/24/2026 | 8:18:31 PM | sell | $7.67 | $0.0002171 | 0.002853 | 0.078072 | 35,346.14 | 0xf0...3a6a | |
| 09/24/2026 | 8:18:31 PM | sell | $7.67 | $0.0002171 | 0.002853 | 0.078072 | 35,342.24 | 0x93...5c8c | |
| 09/24/2026 | 8:18:29 PM | sell | $21.14 | $0.0002171 | 0.007862 | 0.078074 | 97,368.13 | 0x68...8470 | |
| 09/24/2026 | 8:18:19 PM | sell | $63.95 | $0.0002174 | 0.02377 | 0.078083 | 294,172.44 | 0x31...f846 | |
| 09/24/2026 | 8:18:19 PM | sell | $15.21 | $0.0002172 | 0.005655 | 0.078076 | 70,018.62 | 0xca...2e97 | |
| 09/24/2026 | 8:18:19 PM | sell | $38.72 | $0.0002175 | 0.01439 | 0.078089 | 177,992.29 | 0x3c...5a1c | |
| 09/24/2026 | 8:18:19 PM | sell | $16.77 | $0.0002172 | 0.006238 | 0.078078 | 77,219.87 | 0x05...d94c | |
| 09/24/2026 | 8:18:11 PM | buy | $9.68 | $0.0002189 | 0.003598 | 0.078138 | 44,218.99 | 0xf8...b960 | |
| 09/24/2026 | 8:18:11 PM | buy | $7.84 | $0.0002189 | 0.002917 | 0.078139 | 35,845.67 | 0x07...9665 | |
| 09/24/2026 | 8:18:11 PM | buy | $9.67 | $0.0002188 | 0.003598 | 0.078137 | 44,219 | 0xdf...be7b | |
| 09/24/2026 | 8:18:09 PM | buy | $5.42 | $0.0002188 | 0.002017 | 0.078135 | 24,801.52 | 0x19...8aab | |
| 09/24/2026 | 8:18:07 PM | sell | $893.32 | $0.0002184 | 0.3321 | 0.07812 | 4.09M | 0x28...8258 | |
| 09/24/2026 | 8:18:07 PM | buy | $19.43 | $0.0002185 | 0.007225 | 0.078126 | 88,908.98 | 0x60...39b1 | |
| 09/24/2026 | 8:18:07 PM | buy | $14.21 | $0.0002184 | 0.005284 | 0.078121 | 65,061.75 | 0xca...fa6a | |
| 09/24/2026 | 8:18:09 PM | buy | $5.42 | $0.0002187 | 0.002017 | 0.078133 | 24,801.52 | 0x5f...bf65 | |
| 09/24/2026 | 8:18:09 PM | buy | $5.42 | $0.0002187 | 0.002017 | 0.078132 | 24,801.52 | 0xdd...92da |