WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001118
Price
0.075462 WETH
TVL
$196,630.23
MKT CAP
$5.9M
5m
0%
1h
-0.64%
4h
-1.66%
24h
-1.89%
Share
TXNS
486
Buys
281
Sells
205
Volume
17K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
863.01M
Pooled WETH:
$48.91

OMI/WETH price stats on Base

As of March 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001118. OMI price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $17,497.79. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $5,898,265.82. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $196,630.24. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $196,630.24.

The total transactions of OMI/WETH is 486 in the last 24 hours, 281 of which are buy transactions, and 205 are sales transactions.

OMI/WETH pool has a trading volume of $17,497.79 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005462, captured at 9:53 PM UTC.

The price of converting 1 OMI to USD is $0.0001118 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20269:41:39 PMsell$5.73$0.00011180.0027990.07546251,257.28
0x7B6...4D36
0x6c...08f3
03/22/20269:40:05 PMsell$5.73$0.00011180.00280.07546251,257.28
0x7B6...4D36
0xe6...c4c7
03/22/20269:40:03 PMsell$5.73$0.00011180.00280.07546351,257.28
0x7B6...4D36
0x05...8a11
03/22/20269:39:45 PMsell$5.73$0.00011180.00280.07546351,257.28
0x7B6...4D36
0xeb...f0cf
03/22/20269:38:41 PMsell$9.43$0.00011180.0046060.07546484,299.36
0x7B6...4D36
0x64...4b2f
03/22/20269:38:31 PMsell$5.73$0.00011170.0028010.07546551,257.28
0x7B6...4D36
0x75...b423
03/22/20269:38:29 PMsell$5.73$0.00011180.0028010.07546551,257.28
0x7B6...4D36
0x54...8190
03/22/20269:38:07 PMsell$5.72$0.00011170.0028010.07546551,257.28
0x7B6...4D36
0xb9...128e
03/22/20269:19:23 PMsell$9.54$0.00011130.0046870.07546685,744.99
0x433...F637
0xa4...6a18
03/22/20269:10:51 PMbuy$30.24$0.00011240.014790.075498269,102.4
0x7B6...4D36
0x5a...2b16
03/22/20269:10:49 PMbuy$30.24$0.00011230.014790.075496269,217.31
0x7B6...4D36
0x5d...6a5c
03/22/20269:10:47 PMbuy$25.54$0.00011230.012490.075494227,410.57
0x7B6...4D36
0xa2...db7a
03/22/20269:10:37 PMbuy$28.23$0.00011230.01380.075492251,298.09
0x7B6...4D36
0x36...057a
03/22/20269:10:23 PMsell$9.92$0.00011160.0048480.07545888,832.7
0x433...9F26
0x49...39ab
03/22/20269:08:35 PMbuy$54.76$0.00011240.026730.075489487,029.98
0x13B...9099
0x3b...41c3
03/22/20269:05:47 PMbuy$225.97$0.00011180.11060.0754782.02M
0x7B6...4D36
0x4f...d2f4
03/22/20269:05:23 PMbuy$39.7$0.00011190.019390.075467354,806
0x7B6...4D36
0xa8...fca5
03/22/20269:05:15 PMbuy$15.79$0.00011220.0076880.075464140,697.29
0x7B6...4D36
0x53...578e
03/22/20269:05:03 PMbuy$69.4$0.00011220.033760.075461618,250.69
0x97d...Db36
0x1a...30e0
03/22/20268:59:33 PMbuy$49.83$0.00011230.02420.075456443,633.17
0x433...d6aF
0x62...1470