WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002373
Price
0.079676 WETH
TVL
$339,887.06
MKT CAP
$13.9M
5m
0%
1h
0.85%
4h
-0.35%
24h
-0.05%
Share
TXNS
588
Buys
273
Sells
315
Volume
50K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
729.51M
Pooled WETH:
$67.99

OMI/WETH price stats on Base

As of September 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002373. OMI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $50,061.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,876,918.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $339,887.06. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $339,887.06.

The total transactions of OMI/WETH is 588 in the last 24 hours, 273 of which are buy transactions, and 315 are sales transactions.

OMI/WETH pool has a trading volume of $50,061.22 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009676, captured at 10:47 PM UTC.

The price of converting 1 OMI to USD is $0.0002373 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202610:27:27 PMbuy$25.31$0.00023730.010320.079676106,665.35
0x433...c62f
0xae...7370
09/04/202610:09:53 PMsell$63.54$0.0002360.025890.07962269,190
0x433...A93d
0x56...3c97
09/04/202610:08:15 PMsell$4.23$0.00023610.0017270.07962517,945
0x433...9F26
0xc3...e909
09/04/202610:07:43 PMbuy$70.42$0.00023720.028690.07967296,780.16
0x433...9F26
0x4e...aca2
09/04/202610:07:43 PMbuy$63.43$0.00023750.025850.079679267,069.16
0x7B6...4D36
0x51...c3f0
09/04/202610:05:27 PMbuy$21.64$0.00023710.008820.07966391,274.2
0xfE8...49Bb
0x56...d7e5
09/04/20269:57:57 PMbuy$34.09$0.00023670.01390.079652144,002.71
0x433...B350
0x8a...8dbf
09/04/20269:57:57 PMbuy$51.45$0.00023690.020970.079658217,173.87
0x7B6...4D36
0xae...1ace
09/04/20269:55:51 PMsell$9.12$0.00023530.0037180.07959338,763.36
0x433...D0b2
0xa9...68f1
09/04/20269:20:05 PMbuy$8.84$0.00023690.0036040.0796537,348.09
0x7B6...4D36
0xb5...3106
09/04/20269:19:11 PMsell$12.68$0.00023550.0051640.07959353,838
0x433...A93d
0x9b...82f0
09/04/20269:19:11 PMbuy$147.8$0.00023670.060190.079641624,355.35
0x13B...9099
0x27...fc09
09/04/20269:18:11 PMbuy$199.56$0.00023610.081280.079617845,140.9
0x13B...9099
0x1d...b611
09/04/20269:17:59 PMsell$489.65$0.00023520.19940.079582.08M
0x433...D0b2
0x43...6f8b
09/04/20269:17:29 PMbuy$199.89$0.00023710.081410.079658843,022.29
0x13B...9099
0x90...8da3
09/04/20269:16:55 PMbuy$118.79$0.00023650.048380.079636502,130.51
0x7B6...4D36
0x94...a4e8
09/04/20269:16:53 PMbuy$176.81$0.0002360.072030.079615749,195.89
0x7B6...4D36
0x8e...c691
09/04/20269:16:53 PMsell$981.82$0.00023440.40.0795534.19M
0x433...2D79
0x37...d946
09/04/20269:16:53 PMbuy$436.55$0.00023490.17780.0795731.86M
0x7B6...4D36
0xa5...4af4
09/04/20269:16:53 PMbuy$0.7162$0.00023420.00029180.0795423,057.93
0x91a...1A48
0x49...6a19