WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002219
Price
0.061246 WETH
TVL
$271,617.9
MKT CAP
$12.5M
5m
0%
1h
-1.68%
4h
-1.90%
24h
-7.49%
Share
TXNS
439
Buys
216
Sells
223
Volume
35K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
634.14M
Pooled WETH:
$73.53

OMI/WETH price stats on Base

As of June 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002219. OMI price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $34,680.39. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,516,218.78. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $271,617.90. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $271,617.90.

The total transactions of OMI/WETH is 439 in the last 24 hours, 216 of which are buy transactions, and 223 are sales transactions.

OMI/WETH pool has a trading volume of $34,680.39 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001246, captured at 3:28 PM UTC.

The price of converting 1 OMI to USD is $0.0002219 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20263:20:57 PMsell$22.49$0.00022190.012630.061246101,351.35
0x22f...47B5
0xbf...8df3
06/16/20263:10:35 PMsell$8.6$0.00022230.0048230.06124738,681.8
0x7B6...4D36
0xef...277a
06/16/20263:10:29 PMsell$19.25$0.00022230.01080.06124786,604.01
0x7B6...4D36
0x03...d5dd
06/16/20263:09:59 PMsell$22.36$0.00022240.012540.061247100,544.57
0x7B6...4D36
0x80...0e22
06/16/20263:09:51 PMbuy$334.55$0.00022330.18760.0612521.5M
0xA54...49f5
0x6d...ff25
06/16/20263:09:53 PMsell$13.2$0.00022250.0074060.06124859,337.03
0x7B6...4D36
0x4e...9a85
06/16/20263:09:25 PMsell$218.94$0.00022180.12270.061243987,030
0x433...217c
0xa5...bcc5
06/16/20263:07:23 PMsell$10.81$0.00022240.0060580.06124548,629.33
0x7B6...4D36
0x76...98fe
06/16/20263:07:07 PMsell$14.72$0.00022240.0082490.06124666,200.45
0x7B6...4D36
0x8c...6bd2
06/16/20263:07:03 PMbuy$244.1$0.00022360.13670.0612521.09M
0x418...789b
0x80...5a62
06/16/20263:07:05 PMsell$74.63$0.00022260.041790.061247335,154.36
0x7B6...4D36
0x5e...19fc
06/16/20262:46:45 PMsell$617.31$0.00022240.34670.0612492.78M
0x433...9fFe
0x46...390f
06/16/20262:46:47 PMbuy$1.95$0.00022250.0010970.061258,782.54
0x34f...f6D8
0xd7...8aa2
06/16/20262:39:07 PMsell$32.24$0.00022320.018140.061256144,442
0x433...Df48
0x93...e13f
06/16/20262:34:55 PMsell$36.12$0.00022270.020380.061257162,162.16
0x22f...47B5
0xc9...0d28
06/16/20262:27:17 PMsell$253.9$0.00022380.14290.061261.13M
0x271...D4BC
0x7a...1a8e
06/16/20262:23:31 PMbuy$13.4$0.00022570.0075480.0612759,400.9
0x7B6...4D36
0x15...9822
06/16/20262:23:23 PMbuy$99.91$0.00022540.056260.061269443,245.39
0x13B...9099
0x33...6822
06/16/20262:16:47 PMbuy$11.39$0.00022660.0063730.06126750,271.52
0x7B6...4D36
0x0e...a46f
06/16/20262:16:47 PMbuy$11.39$0.00022670.0063730.06126850,251.71
0x7B6...4D36
0x6f...a001