Info about OMI-WETH pair
- Pooled OMI:
- 613.16M
- Pooled WETH:
- $76.2
OMI/WETH price stats on Base
As of June 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002345. OMI price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $38,629.80. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,225,819.50. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $275,379.89. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $275,379.89.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 683 in the last 24 hours, 241 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $38,629.80 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001359, captured at 12:20 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002345 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:07:27 AM | buy | $202.45 | $0.0002345 | 0.1172 | 0.061359 | 863,015.08 | 0x3a...0e6e | |
| 06/14/2026 | 11:58:45 PM | buy | $22.87 | $0.0002339 | 0.01326 | 0.061356 | 97,795.62 | 0xe3...3137 | |
| 06/14/2026 | 11:55:49 PM | sell | $290.14 | $0.000233 | 0.1682 | 0.061351 | 1.24M | 0x0e...55cd | |
| 06/14/2026 | 11:54:55 PM | sell | $1.54 | $0.0002336 | 0.0008962 | 0.061354 | 6,615.42 | 0xd3...fb74 | |
| 06/14/2026 | 11:54:55 PM | buy | $292.77 | $0.0002344 | 0.1697 | 0.061359 | 1.25M | 0x29...ac02 | |
| 06/14/2026 | 11:45:35 PM | sell | $293.5 | $0.0002322 | 0.1707 | 0.061351 | 1.26M | 0x70...6e21 | |
| 06/14/2026 | 11:40:05 PM | sell | $132.71 | $0.0002334 | 0.07711 | 0.061356 | 568,470.2 | 0x7e...4a12 | |
| 06/14/2026 | 11:01:07 PM | buy | $6.97 | $0.0002351 | 0.004053 | 0.061366 | 29,672.43 | 0x94...27c0 | |
| 06/14/2026 | 10:43:55 PM | buy | $74.66 | $0.0002352 | 0.04332 | 0.061365 | 317,397.54 | 0xda...aa65 | |
| 06/14/2026 | 10:37:21 PM | sell | $78.46 | $0.0002339 | 0.04551 | 0.061357 | 335,386.58 | 0xa0...5156 | |
| 06/14/2026 | 10:26:15 PM | sell | $0.2043 | $0.0002335 | 0.0001188 | 0.061357 | 875 | 0x50...055b | |
| 06/14/2026 | 10:23:19 PM | buy | $19.53 | $0.0002353 | 0.01133 | 0.061365 | 82,981.69 | 0xdc...f607 | |
| 06/14/2026 | 10:14:13 PM | sell | $99.68 | $0.0002342 | 0.0578 | 0.061358 | 425,484.07 | 0x47...678a | |
| 06/14/2026 | 10:05:03 PM | buy | $233.92 | $0.0002347 | 0.136 | 0.061365 | 996,415.85 | 0x3f...7edd | |
| 06/14/2026 | 9:55:13 PM | buy | $101.94 | $0.0002348 | 0.05907 | 0.061361 | 433,983.25 | 0x26...805c | |
| 06/14/2026 | 9:52:49 PM | sell | $99.57 | $0.0002339 | 0.05758 | 0.061353 | 425,559.19 | 0xf3...b872 | |
| 06/14/2026 | 9:52:47 PM | sell | $1.8 | $0.0002341 | 0.001046 | 0.061354 | 7,725.32 | 0x47...d2eb | |
| 06/14/2026 | 9:50:03 PM | sell | $168.17 | $0.0002335 | 0.09765 | 0.061356 | 720,000 | 0xb4...43c2 | |
| 06/14/2026 | 9:50:01 PM | sell | $99.6 | $0.0002341 | 0.05783 | 0.061359 | 425,423.65 | 0xe9...aa77 | |
| 06/14/2026 | 9:40:59 PM | sell | $99.67 | $0.0002342 | 0.05794 | 0.061361 | 425,477.18 | 0xa6...ac67 |