WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000197
Price
0.076711 WETH
TVL
$297,786.34
MKT CAP
$10.2M
5m
0%
1h
0.65%
4h
0.17%
24h
-1.50%
Share
TXNS
405
Buys
210
Sells
195
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
758.45M
Pooled WETH:
$50.54

OMI/WETH price stats on Base

As of December 29, 2025, the current price of OMI token on DEX Uniswap V3 is $0.000197. OMI price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $28,125.53. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,218,133.54. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $297,786.35. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $297,786.35.

The total transactions of OMI/WETH is 405 in the last 24 hours, 210 of which are buy transactions, and 195 are sales transactions.

OMI/WETH pool has a trading volume of $28,125.53 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006711, captured at 10:36 PM UTC.

The price of converting 1 OMI to USD is $0.000197 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202510:21:29 PMbuy$5.98$0.0001970.0020370.07671130,362.11
0x433...187E
0xe5...f761
12/29/202510:12:23 PMsell$0.1303$0.00019540.000044490.076671666.99
0x433...A93d
0x88...7b15
12/29/202510:11:21 PMbuy$9.96$0.00019650.0034030.0767150,708.01
0x433...A4AB
0x5a...15ac
12/29/20259:48:17 PMsell$59.08$0.00019590.020120.076673301,516.33
0xA5a...A142
0xb2...4244
12/29/20259:30:05 PMsell$1.31$0.00019570.00044930.0766766,730.64
0x433...d995
0x26...86c5
12/29/20259:00:25 PMsell$274.53$0.00019580.093780.0766891.4M
0x695...D15f
0xba...1b9a
12/29/20258:59:13 PMbuy$54.83$0.00019730.018720.07674277,833.72
0x433...44cc
0x4d...07fa
12/29/20258:57:35 PMbuy$64.02$0.00019710.021860.076734324,670.13
0xC43...b8f9
0xe2...7498
12/29/20258:38:23 PMbuy$145.73$0.00019670.04980.076724740,584.15
0x433...8084
0xce...05dc
12/29/20258:24:41 PMsell$12.9$0.00019580.00440.07667765,900.81
0x565...9977
0x0a...fafb
12/29/20258:15:27 PMbuy$27.9$0.00019720.0095030.076717141,479.26
0x433...B350
0x91...3b85
12/29/20257:58:11 PMbuy$99.28$0.00019660.033880.076711504,872.16
0xC62...E701
0x75...84f9
12/29/20257:57:17 PMsell$117.16$0.00019540.039980.076671599,348.54
0x433...98b6
0x99...b615
12/29/20257:44:31 PMbuy$2.98$0.0001970.0010160.07671715,129.19
0x70B...dd56
0x94...96f9
12/29/20257:32:31 PMsell$25.58$0.00019610.0087090.076678130,406.68
0x0E8...33A4
0x66...7330
12/29/20257:10:45 PMsell$215.3$0.00019630.073340.076691.1M
0x35A...C510
0x10...765e
12/29/20257:02:43 PMsell$120.99$0.00019570.041450.076706618,139
0x433...8084
0xbe...84b4
12/29/20257:02:25 PMsell$8.8$0.00019590.0030150.07671244,926.54
0xfE1...183d
0xea...5171
12/29/20257:02:03 PMsell$14.17$0.00019590.0048570.07671372,346.3
0xfE1...183d
0x2d...9b8e
12/29/20257:01:51 PMsell$14.17$0.00019590.0048580.07671572,346.3
0xfE1...183d
0xd6...102c