WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001823
Price
0.079548 WETH
TVL
$260,377.02
MKT CAP
$10.6M
5m
0%
1h
-0.30%
4h
-2.45%
24h
-4.11%
Share
TXNS
526
Buys
178
Sells
348
Volume
35K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
724.88M
Pooled WETH:
$67.13

OMI/WETH price stats on Base

As of August 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001823. OMI price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $35,181.68. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,571,257.43. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $260,377.03. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $260,377.03.

The total transactions of OMI/WETH is 526 in the last 24 hours, 178 of which are buy transactions, and 348 are sales transactions.

OMI/WETH pool has a trading volume of $35,181.68 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009548, captured at 5:16 PM UTC.

The price of converting 1 OMI to USD is $0.0001823 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20265:15:43 PMsell$25.52$0.00018230.013360.079548139,978.27
0xF9b...Af41
0x99...bf2c
08/18/20265:15:15 PMsell$59.06$0.00018240.030920.079555323,671.36
0xF9b...Af41
0xf3...c417
08/18/20265:15:13 PMsell$5.82$0.00018260.0030480.07956231,883.46
0x7B6...4D36
0x96...0c46
08/18/20265:15:11 PMsell$46.66$0.00018290.024430.079577255,113
0x7B6...4D36
0x15...4772
08/18/20265:15:11 PMsell$51.59$0.0001830.027010.079586281,803.47
0x7B6...4D36
0x7d...2932
08/18/20265:15:11 PMsell$44.35$0.00018270.023220.079569242,731.27
0x7B6...4D36
0x38...e7c5
08/18/20265:15:11 PMsell$14.83$0.00018260.007770.07956481,240.87
0x7B6...4D36
0x41...78ee
08/18/20265:15:11 PMsell$131.94$0.00018350.069090.079611718,858.13
0x7B6...4D36
0x2c...6266
08/18/20265:15:11 PMsell$2.5$0.00018370.0013110.07962313,625.99
0x3Be...cAAF
0xa1...fd75
08/18/20265:15:11 PMbuy$648.41$0.00018370.33950.0796233.53M
0x0cA...860a
0xf0...663b
08/18/20265:15:13 PMsell$5.82$0.00018250.0030480.07956131,883.46
0x7B6...4D36
0x91...950f
08/18/20265:15:11 PMsell$48.16$0.00018320.025220.079595262,843.18
0x7B6...4D36
0x6d...0647
08/18/20264:52:05 PMbuy$9.91$0.00018260.0051910.07956554,280.45
0x433...1b62
0xb1...ae59
08/18/20264:38:59 PMbuy$96.91$0.00018330.050510.079555528,638.22
0x433...8D0E
0x58...2ad2
08/18/20264:32:45 PMsell$6.21$0.0001820.0032390.0794934,135.28
0x433...9369
0xec...273e
08/18/20264:22:31 PMbuy$163.02$0.00018110.085480.079498900,000
0x1dC...B4d8
0x97...061d
08/18/20264:22:35 PMsell$2.22$0.00018090.0011660.07949112,289.54
0x3F2...6f6b
0x70...ac80
08/18/20264:22:35 PMbuy$199.11$0.00018170.10440.079531.1M
0x13B...9099
0x05...abb4
08/18/20264:22:25 PMsell$201.17$0.00018010.10540.0794451.12M
0x433...2E1C
0x41...43cd
08/18/20264:20:03 PMsell$14.06$0.00018380.0073340.07958276,532.58
0x7B6...4D36
0x2a...794d