WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002425
Price
0.061043 WETH
TVL
$199,509.72
MKT CAP
$15.7M
5m
0%
1h
0.50%
4h
-0.03%
24h
3.67%
Share
TXNS
220
Buys
98
Sells
122
Volume
16K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
399.72M
Pooled WETH:
$44.09

OMI/WETH price stats on Base

As of November 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002425. OMI price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $15,882.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,734,650.96. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $199,509.73. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $199,509.73.

The total transactions of OMI/WETH is 220 in the last 24 hours, 98 of which are buy transactions, and 122 are sales transactions.

OMI/WETH pool has a trading volume of $15,882.22 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001043, captured at 10:48 AM UTC.

The price of converting 1 OMI to USD is $0.0002425 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:15:31 AMsell$50.21$0.00024250.021590.061043207,000
0x073...bf48
0xdb...14b5
11/04/202610:08:41 AMsell$242.8$0.00024280.10450.0610451,000,000
0x412...5eab
0x95...8b09
11/04/202610:08:39 AMsell$611.23$0.00024440.26320.0610522.5M
0x412...5eab
0xf2...0013
11/04/202610:08:35 AMbuy$906.2$0.00024530.39020.0610563.69M
0x433...29e6
0xad...7ff6
11/04/202610:08:35 AMsell$2.98$0.00024570.0012860.06105812,161.97
0x885...91ad
0x96...3ae2
11/04/20269:30:07 AMsell$48.65$0.00024130.021020.061043201,588.46
0x433...12Ba
0x7e...56d7
11/04/20268:57:49 AMsell$39.67$0.0002420.017110.061043163,913.97
0x433...cA81
0xc0...b438
11/04/20268:42:11 AMsell$0.1084$0.00024240.000046690.061044447.18
0x7D0...e64B
0xa9...8242
11/04/20268:30:59 AMsell$2.78$0.00024180.0012020.06104411,520
0x433...7F7b
0x81...0469
11/04/20268:21:11 AMsell$108.22$0.00024250.046640.061045446,280.99
0x22f...47B5
0x09...a33b
11/04/20268:08:37 AMsell$61.03$0.0002420.026390.061046252,195.13
0x433...12Ba
0x3e...d553
11/04/20268:07:05 AMsell$92.76$0.00024220.040130.061047382,987.51
0x9AB...bC7D
0x69...3fdb
11/04/20268:06:19 AMsell$51.15$0.00024210.022160.061049211,269
0x433...5DD5
0x56...ef86
11/04/20268:04:21 AMsell$36.29$0.00024190.015740.061049150,000
0x9AB...bC7D
0x64...186c
11/04/20268:01:53 AMsell$18.2$0.0002420.0079020.06105175,193.74
0x433...7A89
0x4e...3fb9
11/04/20268:01:55 AMsell$36.29$0.00024190.015750.06105150,000
0x9AB...bC7D
0xda...7e69
11/04/20267:47:19 AMsell$36.41$0.00024270.015770.061051150,000
0x9AB...bC7D
0x7b...4825
11/04/20267:36:37 AMbuy$95.21$0.00024310.04140.061057391,643.55
0x04e...7478
0xda...940c
11/04/20267:20:37 AMsell$49.42$0.00024140.02150.06105204,665.04
0xbdB...15B2
0x5e...bfc4
11/04/20267:17:27 AMbuy$0.1831$0.00024270.000079760.061057754.34
0x433...1922
0x0a...008e