WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002205
Price
0.078778 WETH
TVL
$331,884.88
MKT CAP
$12.9M
5m
0%
1h
-0.37%
4h
-2.57%
24h
-4.98%
Share
TXNS
322
Buys
142
Sells
180
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
758.05M
Pooled WETH:
$65.52

OMI/WETH price stats on Base

As of September 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002205. OMI price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $31,776.07. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,870,954.71. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $331,884.88. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $331,884.88.

The total transactions of OMI/WETH is 322 in the last 24 hours, 142 of which are buy transactions, and 180 are sales transactions.

OMI/WETH pool has a trading volume of $31,776.07 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008778, captured at 1:10 PM UTC.

The price of converting 1 OMI to USD is $0.0002205 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:07:45 PMsell$35.97$0.00022050.014310.078778163,100
0x7B5...7B9a
0x5a...024c
09/09/202612:37:49 PMsell$293.19$0.00022030.1170.0787991.33M
0x433...9fFe
0x3b...8a5a
09/09/202612:28:43 PMbuy$63.46$0.00022160.025380.078867286,312.77
0x7C9...b13e
0xd6...5d31
09/09/202612:24:19 PMbuy$99.64$0.00022140.039860.078857450,037.08
0x433...f038
0x52...d438
09/09/202612:05:01 PMbuy$102.51$0.0002210.0410.078843463,674.06
0xfbc...3FeA
0x2b...e628
09/09/202611:49:07 AMsell$10.63$0.00021910.0042610.07878448,512.5
0x7B6...4D36
0x37...042e
09/09/202611:49:05 AMsell$32.09$0.00021920.012860.078787146,394.98
0x7B6...4D36
0x32...d9af
09/09/202611:48:29 AMsell$52.82$0.00021930.021170.078793240,765.85
0x7B6...4D36
0xb5...acbc
09/09/202611:48:29 AMbuy$146.49$0.00022070.058710.078849663,554.26
0x433...9F26
0xca...b1e7
09/09/202611:48:29 AMsell$68.03$0.00021950.027260.078801309,819.24
0x7B6...4D36
0x68...d99e
09/09/202611:48:17 AMsell$35.45$0.00021920.014210.078788161,711.14
0x7B6...4D36
0xfa...d0be
09/09/202611:40:31 AMbuy$28.27$0.00022050.011330.078842128,212.89
0x7B6...4D36
0x85...c652
09/09/202611:40:31 AMbuy$33.48$0.00022030.013420.078834151,976.55
0x7B6...4D36
0x4e...faf2
09/09/202611:40:31 AMbuy$109.42$0.00022010.043870.078825497,140.36
0x7B6...4D36
0xfb...7c61
09/09/202611:40:31 AMsell$827.47$0.00021990.33170.0788193.76M
0x939...c97f
0x1d...4e4b
09/09/202611:40:31 AMbuy$28.55$0.00022040.011450.078838129,549.41
0x7B6...4D36
0x7d...dab8
09/09/202611:37:47 AMbuy$53.77$0.00022250.021560.078923241,651.21
0xC4a...9E86
0xf6...6ad0
09/09/202611:23:21 AMsell$7.71$0.00022030.0031020.07886634,994.7
0x433...44cc
0xe2...e48c
09/09/202611:19:23 AMsell$211.58$0.00022080.08510.078881958,216.7
0x433...8084
0x25...401a
09/09/202611:18:27 AMsell$74.89$0.00022110.030130.078899338,608.27
0x707...8D28
0xaa...9d72