Info about OMI-WETH pair
- Pooled OMI:
- 760.48M
- Pooled WETH:
- $63.99
OMI/WETH price stats on Base
As of August 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001926. OMI price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $50,542.12. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,171,396.74. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $291,552.43. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $291,552.43.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 537 in the last 24 hours, 179 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $50,542.12 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008496, captured at 1:54 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001926 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:47:45 AM | sell | $5.99 | $0.0001926 | 0.002645 | 0.078496 | 31,140 | 0x0e...7e13 | |
| 08/20/2026 | 1:35:05 AM | sell | $24.66 | $0.0001918 | 0.01092 | 0.078498 | 128,579.35 | 0x16...06ea | |
| 08/20/2026 | 1:27:47 AM | buy | $95.46 | $0.0001935 | 0.04214 | 0.078544 | 493,248.48 | 0xb9...cddb | |
| 08/20/2026 | 1:22:01 AM | sell | $26.35 | $0.0001913 | 0.01168 | 0.078488 | 137,690.68 | 0x82...0b4f | |
| 08/20/2026 | 1:19:13 AM | sell | $75.07 | $0.0001923 | 0.03316 | 0.078495 | 390,325.5 | 0x3c...c50e | |
| 08/20/2026 | 1:19:05 AM | sell | $65.31 | $0.0001925 | 0.02885 | 0.078505 | 339,179.4 | 0x49...814c | |
| 08/20/2026 | 1:02:27 AM | buy | $0.04098 | $0.0001932 | 0.00001815 | 0.078561 | 212.01 | 0x9c...1015 | |
| 08/20/2026 | 1:01:41 AM | buy | $48.48 | $0.0001932 | 0.02147 | 0.078558 | 250,914.43 | 0xd2...6bbb | |
| 08/20/2026 | 12:57:43 AM | sell | $26.88 | $0.0001932 | 0.01182 | 0.078505 | 139,081.5 | 0xd5...a65b | |
| 08/20/2026 | 12:37:43 AM | sell | $76.93 | $0.0001931 | 0.03391 | 0.078512 | 398,401.2 | 0x74...5ae9 | |
| 08/20/2026 | 12:25:21 AM | sell | $32.58 | $0.0001921 | 0.01445 | 0.07852 | 169,589.7 | 0x0f...fd84 | |
| 08/20/2026 | 12:11:51 AM | sell | $12.49 | $0.0001927 | 0.005527 | 0.078523 | 64,843.88 | 0x69...a693 | |
| 08/20/2026 | 12:02:49 AM | sell | $165.21 | $0.0001917 | 0.07354 | 0.078536 | 861,517 | 0x44...eb06 | |
| 08/19/2026 | 11:43:41 PM | sell | $57.62 | $0.0001928 | 0.02555 | 0.078552 | 298,800.9 | 0x54...cf93 | |
| 08/19/2026 | 11:39:55 PM | buy | $134.99 | $0.0001939 | 0.05985 | 0.078598 | 696,109.81 | 0xdb...94a9 | |
| 08/19/2026 | 11:39:55 PM | sell | $2.52 | $0.0001929 | 0.001117 | 0.078556 | 13,058.77 | 0x03...4711 | |
| 08/19/2026 | 11:02:11 PM | buy | $495.09 | $0.0001924 | 0.22 | 0.078553 | 2.57M | 0xb1...48ff | |
| 08/19/2026 | 11:01:21 PM | sell | $22.49 | $0.0001899 | 0.01002 | 0.078469 | 118,421.05 | 0x2d...7eee | |
| 08/19/2026 | 10:59:45 PM | buy | $23.14 | $0.0001922 | 0.01025 | 0.07852 | 120,409.3 | 0xe1...a4a1 | |
| 08/19/2026 | 10:52:27 PM | sell | $3.12 | $0.0001912 | 0.001382 | 0.078467 | 16,326 | 0xf8...d6f3 |