WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002988
Price
0.061192 WETH
TVL
$222,982.87
MKT CAP
$18.9M
5m
0%
1h
1.39%
4h
0.10%
24h
3.57%
Share
TXNS
208
Buys
90
Sells
118
Volume
22K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
363.05M
Pooled WETH:
$45.68

OMI/WETH price stats on Base

As of October 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002988. OMI price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $21,762.75. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,888,175.79. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $222,982.87. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $222,982.87.

The total transactions of OMI/WETH is 208 in the last 24 hours, 90 of which are buy transactions, and 118 are sales transactions.

OMI/WETH pool has a trading volume of $21,762.75 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001192, captured at 11:52 PM UTC.

The price of converting 1 OMI to USD is $0.0002988 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202611:31:01 PMsell$38.86$0.00029880.015510.061192130,019
0x433...6ca5
0x9d...4b6f
10/10/202611:29:11 PMsell$29.51$0.0002990.011780.06119398,703
0x433...d995
0x4b...df5f
10/10/202611:16:03 PMbuy$48.83$0.00030060.019490.0612162,419.43
0xBdC...f637
0x4e...313a
10/10/202610:52:43 PMbuy$11.52$0.00030050.00460.061238,334.19
0x433...A93d
0x43...041e
10/10/202610:52:19 PMsell$15.95$0.00029870.0063680.06119253,389.35
0x433...224F
0x76...121c
10/10/202610:51:57 PMsell$44.83$0.00029880.01790.061193150,000
0x9AB...bC7D
0x16...f390
10/10/202610:51:49 PMbuy$1,009.24$0.00029850.4030.0611923.38M
0x850...5017
0xa8...d450
10/10/202610:51:49 PMsell$4.05$0.00029890.001620.06119313,570.27
0x3B7...7a4C
0x1e...956b
10/10/202610:50:33 PMbuy$0.03711$0.00029630.000014820.061183125.24
0x127...697C
0xf0...a80c
10/10/202610:38:13 PMsell$1.8$0.00029470.00072020.0611766,122.44
0x22f...47B5
0xeb...501f
10/10/202610:28:33 PMsell$2.26$0.00029480.00090350.0611767,680
0x433...0290
0x41...e5ad
10/10/202610:09:47 PMsell$65.58$0.00029510.026150.061177222,179.39
0x0dd...b0B0
0x11...29c4
10/10/20269:59:21 PMbuy$7.96$0.0002970.0031770.06118426,818.22
0x433...44cc
0x3b...a4cd
10/10/20269:58:11 PMbuy$4.98$0.00029690.0019890.06118416,798.6
0x433...be70
0xcb...0358
10/10/20269:48:35 PMsell$2.32$0.00029530.00092560.0611777,862
0x433...03f5
0x50...2cfe
10/10/20269:46:11 PMbuy$4.76$0.00029710.0018970.06118416,021.45
0x433...8D0E
0x00...f553
10/10/20269:38:09 PMsell$10.81$0.00029520.004310.06117736,610.16
0x22f...47B5
0xc1...8e12
10/10/20269:32:19 PMbuy$4.98$0.0002970.0019880.06118416,782.67
0x433...9F26
0x1f...4a38
10/10/20268:59:09 PMsell$25.44$0.00029530.010140.06117786,134
0x433...8D0E
0x88...b23e
10/10/20268:56:19 PMbuy$8.17$0.00029720.0032580.06118427,503.79
0x433...f038
0x93...69e4