WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001486
Price
0.077811 WETH
TVL
$232,399.52
MKT CAP
$8.5M
5m
0%
1h
-0.09%
4h
-2.24%
24h
-0.95%
Share
TXNS
756
Buys
349
Sells
407
Volume
40K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
780.5M
Pooled WETH:
$61.19

OMI/WETH price stats on Base

As of July 29, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001486. OMI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $40,300.94. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,473,319.15. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,399.53. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,399.53.

The total transactions of OMI/WETH is 756 in the last 24 hours, 349 of which are buy transactions, and 407 are sales transactions.

OMI/WETH pool has a trading volume of $40,300.94 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007811, captured at 12:28 PM UTC.

The price of converting 1 OMI to USD is $0.0001486 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202612:22:45 PMsell$29.64$0.00014860.015580.077811199,498.7
0x433...32A4
0x02...0f68
07/29/202612:21:51 PMsell$5.68$0.00014880.0029830.07781438,180
0x433...eF25
0x11...36a4
07/29/202612:20:51 PMbuy$202.32$0.00014940.10620.0778451.35M
0x433...8D0E
0x7b...8285
07/29/202612:14:55 PMbuy$45.36$0.00014950.023740.077825303,379.57
0x433...d995
0x14...040d
07/29/202612:08:45 PMbuy$100.34$0.00014920.052530.077814672,265.95
0x092...4223
0x45...308d
07/29/202612:07:29 PMsell$148.51$0.00014850.077710.077771999,999.99
0x42d...4DBD
0x4b...f348
07/29/202612:04:15 PMsell$60.52$0.00014870.031680.077787406,803.91
0x433...3a73
0x25...dc14
07/29/202611:51:35 AMbuy$247.56$0.00014960.12930.0778191.65M
0x433...5E7D
0xbf...423b
07/29/202611:48:15 AMbuy$50.35$0.0001490.026330.077795337,864.65
0x048...cEF5
0x28...7d8c
07/29/202611:38:27 AMbuy$60.65$0.00014860.031770.077786408,028.24
0x433...03f5
0x19...1efd
07/29/202611:38:17 AMbuy$59.81$0.00014840.031330.077777402,897.13
0x433...7b1f
0x60...7b1e
07/29/202611:36:45 AMsell$128.55$0.00014760.067330.077736870,396.32
0x54E...bC75
0x99...e81d
07/29/202611:36:25 AMbuy$99.52$0.00014860.052120.077785669,596.03
0xA8E...6668
0xcc...7fdb
07/29/202611:34:45 AMsell$3.24$0.00014750.00170.0777322,000
0x048...cEF5
0xe6...b963
07/29/202611:32:31 AMbuy$9.97$0.00014850.0052180.07777667,098.61
0x433...8D0E
0xd2...308b
07/29/202611:28:13 AMbuy$37.89$0.00014870.01980.077773254,748.97
0x433...5627
0x05...10bd
07/29/202611:01:29 AMbuy$239.11$0.00014810.1250.077751.61M
0x433...be70
0x82...ddd5
07/29/202611:00:37 AMsell$52.72$0.00014680.027590.077689358,919
0x433...8538
0x24...3e5d
07/29/202610:55:09 AMsell$34.87$0.00014710.018240.077696237,079.62
0x433...663C
0xbf...b4dc
07/29/202610:54:29 AMsell$68.76$0.00014720.035990.077704467,122.71
0x501...4d4C
0x4e...b1fb