WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001744
Price
0.061004 WETH
TVL
$238,758.92
MKT CAP
$9.9M
5m
0%
1h
-0.28%
4h
-2.57%
24h
-0.28%
Share
TXNS
583
Buys
265
Sells
318
Volume
47K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
697.22M
Pooled WETH:
$67.45

OMI/WETH price stats on Base

As of July 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001744. OMI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $47,300.98. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,883,351.78. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,758.92. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,758.92.

The total transactions of OMI/WETH is 583 in the last 24 hours, 265 of which are buy transactions, and 318 are sales transactions.

OMI/WETH pool has a trading volume of $47,300.98 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001004, captured at 6:02 PM UTC.

The price of converting 1 OMI to USD is $0.0001744 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20265:56:17 PMsell$2.86$0.00017440.0016520.06100416,450.5
0x433...Beb1
0x81...7e9e
07/03/20265:51:53 PMsell$104.49$0.00017460.060150.061005598,200
0x433...8538
0xa1...7b1f
07/03/20265:48:15 PMbuy$0.058802$0.0001760.0850630.0610120.05
0x0f7...1C35
0x5e...838d
07/03/20265:41:19 PMbuy$0.008688$0.00017590.0550.06101249.37
0x4a2...bdED
0x85...5802
07/03/20265:36:41 PMsell$5.63$0.00017480.0032420.06100632,213.07
0x433...d6aF
0x77...aa12
07/03/20265:32:07 PMsell$71.71$0.00017460.041350.061007410,514.75
0x433...56c7
0xdc...afab
07/03/20265:04:29 PMsell$19.93$0.00017460.01150.061008114,106.32
0x134...fd6F
0x3c...ce24
07/03/20264:58:03 PMsell$75.32$0.00017480.043480.061009430,816.66
0x433...224F
0x9c...68c7
07/03/20264:57:43 PMbuy$76$0.00017580.043870.061015432,113.37
0x433...6F8b
0x11...7472
07/03/20264:56:39 PMsell$74.75$0.00017490.043130.061009427,367.99
0x433...2838
0xb4...2821
07/03/20264:53:49 PMsell$227.34$0.00017540.13120.0610121.3M
0x433...4bBa
0xf0...f7b4
07/03/20264:53:29 PMsell$48.86$0.00017590.028180.061015277,625.02
0xF9b...Af41
0x61...e842
07/03/20264:53:25 PMsell$43.49$0.0001760.02510.061016247,064.63
0xF9b...Af41
0xc0...7120
07/03/20264:53:21 PMbuy$244.09$0.00017680.14070.061021.38M
0x433...2E1C
0x68...e32b
07/03/20264:51:57 PMbuy$29.3$0.00017610.016920.061017166,316.48
0xC76...a7a9
0xd3...d16e
07/03/20264:46:09 PMsell$242.46$0.00017540.140.0610131.38M
0x433...e22A
0x11...d1ae
07/03/20264:45:33 PMsell$90.06$0.00017610.0520.061016511,363.63
0x22f...47B5
0x29...8e85
07/03/20264:42:45 PMsell$20.53$0.00017630.011850.061018116,458.92
0xF9b...Af41
0x11...6121
07/03/20264:42:17 PMsell$13.25$0.00017630.0076530.06101875,155.71
0xF9b...Af41
0xff...5c3d
07/03/20264:41:25 PMsell$23.89$0.00017640.013790.061018135,393.24
0xF9b...Af41
0x32...540d