WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001384
Price
0.07654 WETH
TVL
$231,413.05
MKT CAP
$7.6M
5m
0%
1h
-0.11%
4h
-0.72%
24h
-1.38%
Share
TXNS
870
Buys
367
Sells
503
Volume
50K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
835.23M
Pooled WETH:
$54.67

OMI/WETH price stats on Base

As of May 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001384. OMI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $50,049.77. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,551,296.03. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $231,413.05. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $231,413.05.

The total transactions of OMI/WETH is 870 in the last 24 hours, 367 of which are buy transactions, and 503 are sales transactions.

OMI/WETH pool has a trading volume of $50,049.77 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000654, captured at 1:50 PM UTC.

The price of converting 1 OMI to USD is $0.0001384 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20261:44:25 PMsell$72.24$0.00013840.034120.07654521,739.13
0x22f...47B5
0x9d...b9a4
05/19/20261:41:59 PMbuy$79.73$0.00013920.037670.076579572,599.35
0x433...5393
0x72...009b
05/19/20261:36:07 PMsell$6.4$0.00013840.0030230.07653646,251.56
0x7B6...4D36
0x05...4cb1
05/19/20261:33:59 PMsell$6.7$0.00013830.0031670.07653748,454.2
0x433...ec68
0x18...c974
05/19/20261:33:01 PMsell$4.39$0.00013780.0020850.07653731,903
0x433...3dDE
0x80...f425
05/19/20261:29:51 PMsell$68.71$0.00013780.03260.07654498,500
0x433...224F
0xaa...1b3b
05/19/20261:24:33 PMsell$7.34$0.00013810.0034790.07654453,164.98
0x7B6...4D36
0x3e...7d1a
05/19/20261:24:33 PMsell$7.34$0.00013810.0034790.07654553,164.98
0x7B6...4D36
0x7b...ee5d
05/19/20261:22:03 PMsell$10.19$0.00013810.0048320.07654573,829.68
0x7B6...4D36
0x16...2b3c
05/19/20261:21:53 PMsell$13.35$0.00013820.0063230.07654796,584.65
0x7B6...4D36
0xf4...103e
05/19/20261:21:53 PMsell$8.03$0.00013820.0038060.07654658,145.75
0x7B6...4D36
0xbb...9e2f
05/19/20261:21:53 PMsell$10.51$0.00013820.0049810.07654876,066.79
0x7B6...4D36
0xd6...72aa
05/19/20261:20:43 PMbuy$6$0.0001390.0028450.07658843,184.47
0x7B6...4D36
0x0f...1d26
05/19/20261:20:01 PMbuy$10.28$0.00013910.0048690.07658773,914.63
0x7B6...4D36
0x06...9fdb
05/19/20261:19:49 PMbuy$7.32$0.0001390.0034710.07658652,705.54
0x7B6...4D36
0xd5...dfd2
05/19/20261:19:39 PMbuy$6$0.0001390.0028450.07658643,198.49
0x7B6...4D36
0xc2...c47a
05/19/20261:18:49 PMbuy$9.78$0.0001390.0046320.07658570,349.82
0x7B6...4D36
0xd6...faf7
05/19/20261:18:39 PMbuy$7.93$0.0001390.0037590.07658457,090.92
0x7B6...4D36
0x68...2588
05/19/20261:15:17 PMbuy$8.18$0.00013920.0038730.07658358,827.34
0x7B6...4D36
0xd6...8703
05/19/20261:15:15 PMbuy$8.18$0.00013920.0038730.07658358,833.95
0x7B6...4D36
0xa9...c385