WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000198
Price
0.079318 WETH
TVL
$172,860.92
MKT CAP
$12.9M
5m
0%
1h
-0.49%
4h
-3.80%
24h
-3.96%
Share
TXNS
689
Buys
351
Sells
338
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
429.78M
Pooled WETH:
$41.3

OMI/WETH price stats on Base

As of November 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000198. OMI price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $29,618.87. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,924,130.74. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $172,860.92. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $172,860.92.

The total transactions of OMI/WETH is 689 in the last 24 hours, 351 of which are buy transactions, and 338 are sales transactions.

OMI/WETH pool has a trading volume of $29,618.87 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009318, captured at 5:53 PM UTC.

The price of converting 1 OMI to USD is $0.000198 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20265:51:06 PMsell$3.01$0.0001980.0014160.07931815,204.25
0x433...7A89
0x4e...07d8
11/09/20265:35:30 PMsell$77.53$0.00019840.036470.079336390,684.63
0xF9b...Af41
0x65...ee11
11/09/20265:35:40 PMsell$24.67$0.00019810.01160.079323124,486.45
0xF9b...Af41
0xbe...7ee6
11/09/20265:35:43 PMsell$14.69$0.00019810.0069110.07931974,155
0xF9b...Af41
0x5a...b07e
11/09/20265:35:30 PMbuy$213.84$0.00019930.10060.079381.07M
0x4b5...2226
0xe3...a56b
11/09/20265:35:30 PMbuy$14.81$0.00019890.006970.0793674,464.31
0x4b5...2226
0xe3...a56b
11/09/20265:35:34 PMsell$25.95$0.00019820.012210.079327130,905.46
0xF9b...Af41
0x3a...1d05
11/09/20265:35:30 PMbuy$2.97$0.00019970.0013970.07939914,867.19
0x4b5...2226
0xe3...a56b
11/09/20265:31:45 PMbuy$51.11$0.00019850.024080.079354257,441.35
0x433...A973
0x79...a033
11/09/20265:15:51 PMbuy$99.46$0.00019860.046770.079341500,718.24
0x60B...9773
0xd3...6ce5
11/09/20265:02:30 PMsell$0.946$0.00019750.00044410.0792774,787.88
0x836...eA5C
0xb6...f97b
11/09/20265:00:06 PMsell$3.24$0.00019770.0015210.07927716,403
0x433...f5fD
0x38...7f77
11/09/20264:58:01 PMbuy$7.72$0.00019890.0036250.07933238,843.24
0x433...a0Ae
0xc5...6874
11/09/20264:46:42 PMsell$244.55$0.00019790.11480.0792971.24M
0x433...a2B2
0x3f...76c3
11/09/20264:35:55 PMsell$1.8$0.00019870.00084710.0793199,090.9
0x22f...47B5
0xa1...22d5
11/09/20264:31:55 PMsell$55.94$0.00019850.026270.079324281,818.18
0x22f...47B5
0x95...c033
11/09/20264:29:45 PMbuy$62.84$0.00019920.029570.079379315,346.95
0x433...7d93
0xff...1225
11/09/20264:29:09 PMbuy$263.96$0.00019850.12430.0793511.33M
0xF9b...Af41
0x0f...0ed2
11/09/20264:29:08 PMsell$395.51$0.00019760.18620.0793062M
0x296...064b
0xf7...8bd1
11/09/20264:21:49 PMsell$4.36$0.00019940.0020430.07934121,873.07
0xBd5...665A
0x97...3f7a