WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001577
Price
0.079067 WETH
TVL
$227,413.52
MKT CAP
$8.9M
5m
0%
1h
-2.00%
4h
-2.91%
24h
-5.46%
Share
TXNS
443
Buys
209
Sells
234
Volume
33K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
729.46M
Pooled WETH:
$64.59

OMI/WETH price stats on Base

As of July 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001577. OMI price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $33,288.38. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,939,431.00. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $227,413.53. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $227,413.53.

The total transactions of OMI/WETH is 443 in the last 24 hours, 209 of which are buy transactions, and 234 are sales transactions.

OMI/WETH pool has a trading volume of $33,288.38 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009067, captured at 5:17 PM UTC.

The price of converting 1 OMI to USD is $0.0001577 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20265:10:01 PMbuy$22.71$0.00015720.013050.079042144,396.4
0x7B6...4D36
0x8b...1b60
07/09/20265:09:59 PMsell$777.29$0.00015740.44680.0790514.94M
0x433...51e0
0x99...cba6
07/09/20265:10:03 PMbuy$244.28$0.00015770.14040.0790671.55M
0xF9b...Af41
0xd6...6c61
07/09/20265:06:37 PMsell$19.22$0.00015870.011050.079127121,135.5
0x433...3392
0x0c...5547
07/09/20264:51:43 PMbuy$346.25$0.00015920.19920.0791652.17M
0xF9b...Af41
0x06...d5e4
07/09/20264:53:35 PMsell$483.7$0.00015930.27830.0791723.03M
0x4b5...2226
0xad...13a9
07/09/20264:51:41 PMbuy$0.8688$0.00015860.00050.0791325,474.89
0x3c0...7726
0xf3...c48d
07/09/20264:50:03 PMsell$26.65$0.00016090.015350.079272165,597
0x433...2D79
0xcc...08d7
07/09/20264:51:51 PMbuy$198.6$0.000160.11440.0792181.24M
0x9AB...bC7D
0x27...7b78
07/09/20264:51:39 PMbuy$6.22$0.00015850.0035860.07913139,275.66
0x000...d840
0xfb...d2f0
07/09/20264:57:59 PMbuy$14.44$0.00015940.0083190.07918290,605.38
0x433...1b62
0x5b...d66d
07/09/20264:51:55 PMbuy$193.41$0.00016060.11140.0792551.2M
0x433...98b6
0xe4...0f2f
07/09/20264:51:39 PMsell$1,006.03$0.00015920.57950.0791726.32M
0x828...75a8
0x67...f154
07/09/20264:27:49 PMsell$23.95$0.00016080.013810.079277148,951.8
0x433...f038
0x3e...ade3
07/09/20264:26:51 PMbuy$22.38$0.00016150.012920.079333138,512.96
0x7B6...4D36
0x79...e64c
07/09/20264:26:51 PMbuy$5.18$0.00016150.0029940.0793332,090.24
0x7B6...4D36
0x17...a2a7
07/09/20264:26:03 PMbuy$24.75$0.00016160.014280.079327153,096.01
0x7B6...4D36
0x51...eee7
07/09/20264:26:01 PMbuy$5.73$0.00016160.0033070.07932435,469.86
0x7B6...4D36
0xcc...3c3f
07/09/20264:25:53 PMbuy$19.1$0.00016150.011020.07932118,293.21
0x7B6...4D36
0x30...feab
07/09/20264:25:53 PMbuy$11.27$0.00016150.0065060.07932369,789.45
0x7B6...4D36
0x6d...c6ae