WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000286
Price
0.061164 WETH
TVL
$216,737.4
MKT CAP
$18.4M
5m
-0.09%
1h
-0.92%
4h
-1.33%
24h
3.00%
Share
TXNS
240
Buys
87
Sells
153
Volume
15K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
369.63M
Pooled WETH:
$45.16

OMI/WETH price stats on Base

As of October 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000286. OMI price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $15,404.76. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,360,759.15. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $216,737.40. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $216,737.40.

The total transactions of OMI/WETH is 240 in the last 24 hours, 87 of which are buy transactions, and 153 are sales transactions.

OMI/WETH pool has a trading volume of $15,404.76 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001164, captured at 10:59 PM UTC.

The price of converting 1 OMI to USD is $0.000286 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:54:55 PMsell$11.74$0.0002860.0047780.06116441,052.63
0x22f...47B5
0x86...2067
10/20/202610:49:55 PMsell$90.1$0.00028630.036650.061164314,685.31
0x22f...47B5
0xae...0b68
10/20/202610:36:17 PMsell$30.19$0.00028620.012290.061165105,482.6
0x433...224F
0xd2...75e7
10/20/202610:31:47 PMbuy$3.97$0.00028790.001620.06117313,815.23
0x433...eF25
0x1d...17db
10/20/202610:30:19 PMsell$175.72$0.00028680.071520.061167612,556.8
0x433...7A5D
0x24...2c4a
10/20/202610:11:55 PMbuy$99.68$0.00028920.040510.061175344,680.9
0x433...0290
0x64...1575
10/20/202610:10:33 PMbuy$101.69$0.00028870.041330.061173352,203.34
0x433...1131
0x1f...c01d
10/20/20269:52:57 PMsell$246.86$0.00028610.10070.061167862,833
0x433...187E
0x85...0336
10/20/20269:47:17 PMsell$83.12$0.00028660.033940.06117289,951.95
0x433...Df48
0xee...6e23
10/20/20269:31:07 PMbuy$92.96$0.00028860.037920.061177322,034.6
0x754...C024
0x3c...8c30
10/20/20269:18:45 PMsell$319.14$0.00028770.130.0611721.11M
0x710...9ED6
0xc1...b5b0
10/20/20268:41:27 PMsell$251.3$0.00028740.10290.061177874,389.98
0x433...Df48
0xf3...43c7
10/20/20267:56:07 PMsell$14.43$0.00028720.0059290.0611850,247.8
0x433...C487
0x3a...5581
10/20/20267:55:45 PMbuy$5.32$0.00028920.0021840.06118718,403.14
0x433...9F26
0x84...8dc5
10/20/20267:53:01 PMsell$167.65$0.0002880.068770.061181582,048
0x433...8D0E
0xce...dcad
10/20/20267:52:13 PMbuy$13.3$0.00029010.0054560.0611945,846.81
0x433...f965
0x96...3c9e
10/20/20267:45:39 PMsell$43.26$0.00028840.017740.061183150,000
0x9AB...bC7D
0xc4...8657
10/20/20267:43:49 PMsell$1.42$0.00028820.00058340.0611834,929.16
0x433...8D0E
0x97...b780
10/20/20267:42:07 PMsell$7.84$0.00028810.0032210.06118327,218.1
0x433...e22A
0x9f...5fac
10/20/20267:41:39 PMsell$43.23$0.00028820.017760.061184150,000
0x9AB...bC7D
0xbc...c79a