WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002353
Price
0.061402 WETH
TVL
$273,968.78
MKT CAP
$13.3M
5m
0%
1h
-0.42%
4h
-0.37%
24h
0.68%
Share
TXNS
971
Buys
468
Sells
503
Volume
57K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
606.34M
Pooled WETH:
$78.18

OMI/WETH price stats on Base

As of June 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002353. OMI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $56,681.99. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,264,450.17. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $273,968.79. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $273,968.79.

The total transactions of OMI/WETH is 971 in the last 24 hours, 468 of which are buy transactions, and 503 are sales transactions.

OMI/WETH pool has a trading volume of $56,681.99 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001402, captured at 10:03 AM UTC.

The price of converting 1 OMI to USD is $0.0002353 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202610:03:07 AMsell$8.2$0.00023530.0048890.06140234,871.03
0x433...eF25
0x8a...fad6
06/12/20269:47:29 AMsell$236.5$0.00023650.14050.0614051,000,000
0x35b...F52A
0x15...4958
06/12/20269:47:29 AMbuy$2.65$0.00023740.0015760.0614111,175.79
0xcef...5Ae3
0x0d...41a6
06/12/20269:36:45 AMbuy$47.95$0.00023790.028530.061415201,572.9
0x433...9369
0xc0...3ab8
06/12/20269:32:13 AMsell$236.64$0.00023660.14090.0614091,000,000
0x35b...F52A
0xa2...b140
06/12/20269:23:39 AMsell$118.46$0.00023690.070680.061413500,000
0x35b...F52A
0x09...78f7
06/12/20269:21:01 AMbuy$1.08$0.00023850.00065040.0614234,568.44
0xcAc...7Af7
0x32...cdfa
06/12/20269:11:09 AMsell$118.43$0.00023680.070820.061416500,000
0x35b...F52A
0x73...efea
06/12/20269:07:57 AMbuy$217.8$0.00023820.13010.061423914,017.2
0x15E...55de
0x4b...44ce
06/12/20269:02:23 AMsell$55.73$0.00023630.033320.061413235,800
0x433...Ec26
0x09...9e99
06/12/20269:01:51 AMsell$118.33$0.00023660.070770.061415500,000
0x35b...F52A
0xf3...bce9
06/12/20268:35:01 AMsell$13.03$0.0002370.0077940.06141755,000
0xB01...9C2E
0x4e...a72d
06/12/20268:26:25 AMsell$450.84$0.00023770.26970.0614221.9M
0x9AB...bC7D
0x11...3ff6
06/12/20268:26:19 AMbuy$498.48$0.00023920.29810.061432.08M
0x433...B350
0x8c...8991
06/12/20268:26:19 AMsell$3.36$0.00023870.0020110.06142814,087.39
0x00A...1d24
0xd3...269f
06/12/20268:26:09 AMsell$35.52$0.00023680.021250.061416150,000
0x9AB...bC7D
0x8b...a58f
06/12/20268:26:01 AMsell$143.84$0.00023710.086050.061418606,517.03
0x9AB...bC7D
0x29...0da8
06/12/20268:25:55 AMbuy$498.43$0.00023780.29810.0614232.1M
0x433...224F
0xb3...cda1
06/12/20268:21:31 AMsell$23.59$0.00023590.014080.061408100,000
0xdce...Ff0E
0x98...e729
06/12/20268:18:21 AMsell$35.29$0.00023530.021140.061409150,000
0x9AB...bC7D
0x9d...ffe2