WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002033
Price
0.061081 WETH
TVL
$272,677.25
MKT CAP
$11.7M
5m
0%
1h
1.95%
4h
0.07%
24h
5.93%
Share
TXNS
753
Buys
257
Sells
496
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
688.01M
Pooled WETH:
$70.59

OMI/WETH price stats on Base

As of August 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002033. OMI price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $39,224.99. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,728,770.27. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $272,677.25. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $272,677.25.

The total transactions of OMI/WETH is 753 in the last 24 hours, 257 of which are buy transactions, and 496 are sales transactions.

OMI/WETH pool has a trading volume of $39,224.99 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001081, captured at 3:17 AM UTC.

The price of converting 1 OMI to USD is $0.0002033 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:01:13 AMsell$61.86$0.00020330.032890.061081304,251.57
0x74A...98d7
0xf9...b7c0
08/13/20262:44:55 AMsell$174.89$0.00020310.093280.061083861,057.96
0xB1e...9019
0x82...feba
08/13/20262:43:53 AMsell$3.99$0.00020350.0021320.06108619,632.76
0xd90...C69B
0x00...b04a
08/13/20262:43:53 AMsell$50.01$0.00020340.026690.061085245,883.36
0x7B6...4D36
0xe0...b42b
08/13/20262:43:53 AMbuy$974.33$0.00020290.51990.0610834.8M
0x816...9F86
0xe6...0719
08/13/20262:37:03 AMbuy$24.92$0.00020110.013290.061073123,875.55
0x433...be70
0x8d...eb7d
08/13/20262:31:35 AMbuy$18.59$0.00020080.009930.06107292,585.83
0x7B6...4D36
0x1b...f432
08/13/20262:31:35 AMbuy$15.24$0.00020090.0081380.06107275,855.26
0x7B6...4D36
0x44...19da
08/13/20262:31:37 AMbuy$15.24$0.0002010.0081380.06107375,834.6
0x7B6...4D36
0x47...eec9
08/13/20262:24:05 AMbuy$27.72$0.0002010.014780.061072137,915.94
0xAF2...3812
0x97...ec6e
08/13/20262:18:27 AMsell$17.75$0.00019990.0094660.06106588,832.7
0x433...2E1C
0x7e...62c0
08/13/20262:10:01 AMsell$6.2$0.00020.0033080.06106531,037.26
0x7B6...4D36
0xeb...b065
08/13/20262:09:59 AMsell$6.2$0.00020.0033080.06106631,037.26
0x7B6...4D36
0x6f...bf1b
08/13/20262:09:59 AMsell$7.35$0.00020020.0039210.06106636,757.56
0x7B6...4D36
0x92...a270
08/13/20262:09:59 AMsell$6.21$0.00020010.0033090.06106631,037.26
0x7B6...4D36
0xb0...bbd8
08/13/20262:09:59 AMsell$6.21$0.00020010.003310.06106631,037.26
0x7B6...4D36
0xfb...7f30
08/13/20262:09:59 AMsell$6.21$0.00020010.003310.06106631,037.26
0x7B6...4D36
0x72...4287
08/13/20262:09:59 AMsell$6.21$0.00020010.003310.06106631,037.26
0x7B6...4D36
0x71...e27d
08/13/20262:09:59 AMsell$6.2$0.00020.0033080.06106631,037.26
0x7B6...4D36
0x5e...adb1
08/13/20262:09:59 AMsell$7.36$0.00020020.0039210.06106636,757.56
0x7B6...4D36
0x5e...5ad4