WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002484
Price
0.078091 WETH
TVL
$335,819.55
MKT CAP
$12.7M
5m
0%
1h
0.16%
4h
-3.67%
24h
-10.60%
Share
TXNS
577
Buys
249
Sells
328
Volume
62K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
683.32M
Pooled WETH:
$54.08

OMI/WETH price stats on Base

As of November 28, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0002484. OMI price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $62,409.83. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,731,330.51. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $335,819.56. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $335,819.56.

The total transactions of OMI/WETH is 577 in the last 24 hours, 249 of which are buy transactions, and 328 are sales transactions.

OMI/WETH pool has a trading volume of $62,409.83 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008091, captured at 8:56 AM UTC.

The price of converting 1 OMI to USD is $0.0002484 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20258:51:57 AMbuy$12.28$0.00024840.0040.07809149,433.97
0xD67...2F70
0x3a...ddc9
11/28/20258:51:41 AMsell$296.89$0.00024610.097180.0780561.21M
-
0x04...a394
11/28/20258:51:33 AMsell$117.6$0.00024660.038490.078075476,700
-
0x47...2138
11/28/20258:51:19 AMsell$37.03$0.00024690.012120.078082150,000
0x005...6826
0xf9...d9f2
11/28/20258:51:11 AMsell$37.18$0.00024790.012170.078115150,000
0x005...6826
0x85...d60e
11/28/20258:51:13 AMsell$309.01$0.00024740.10110.0780991.25M
0xbbb...CFf9
0x7b...858d
11/28/20258:33:15 AMsell$28.01$0.00024480.0092870.078118114,405.75
0x433...98b6
0x16...2c12
11/28/20258:27:49 AMsell$58.9$0.00024510.019510.078122240,277
0x433...D0b2
0x44...3218
11/28/20258:09:45 AMsell$36.68$0.00024450.012190.078126150,000
0x005...6826
0x86...3732
11/28/20258:08:09 AMsell$36.7$0.00024460.012190.07813150,000
0x005...6826
0x62...88c7
11/28/20258:07:59 AMsell$179.83$0.00024490.059760.07814734,144.31
0x005...6826
0xe1...deed
11/28/20258:07:51 AMbuy$499.96$0.00024590.16610.0781742.03M
0xa7d...E1b6
0xd5...3e08
11/28/20258:00:05 AMsell$105.44$0.00024330.035130.078106433,395.9
0x433...51e0
0x08...5dfc
11/28/20257:56:29 AMbuy$3.16$0.00024510.0010550.0781612,930.54
0xd07...14d1
0x76...4058
11/28/20257:56:29 AMsell$12.24$0.00024360.0040760.07811250,253.27
0xfE1...183d
0xc5...6cf3
11/28/20257:56:07 AMbuy$0.6401$0.00024510.00021310.0781612,611.25
0xA2F...aaaa
0xa1...fb76
11/28/20257:56:05 AMsell$37.41$0.00024370.012450.078114153,503.23
0xfE1...183d
0x17...af47
11/28/20257:56:05 AMbuy$2.49$0.00024520.000830.07816510,165.2
0xE22...b5B9
0xaa...ef4a
11/28/20257:56:03 AMsell$31.77$0.00024380.010570.078117130,313.99
0xfE1...183d
0x99...620e
11/28/20257:55:59 AMsell$39.74$0.00024390.013230.078121162,922.73
0xfE1...183d
0xd5...1b6c