WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001767
Price
0.06104 WETH
TVL
$237,679.21
MKT CAP
$10M
5m
0%
1h
-1.95%
4h
1.65%
24h
4.08%
Share
TXNS
646
Buys
254
Sells
392
Volume
22K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
688.28M
Pooled WETH:
$68.29

OMI/WETH price stats on Base

As of July 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001767. OMI price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $21,910.08. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,009,821.30. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $237,679.21. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $237,679.21.

The total transactions of OMI/WETH is 646 in the last 24 hours, 254 of which are buy transactions, and 392 are sales transactions.

OMI/WETH pool has a trading volume of $21,910.08 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000104, captured at 2:40 PM UTC.

The price of converting 1 OMI to USD is $0.0001767 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20262:39:05 PMbuy$141.37$0.00017670.08320.06104800,000
0x1dC...B4d8
0xa4...7e7d
07/02/20262:29:37 PMsell$4.57$0.00017560.002690.06103226,062.28
0xFac...9B71
0x7d...c6a8
07/02/20262:28:31 PMbuy$65.51$0.0001760.038610.061038372,015.43
0x9AB...bC7D
0x06...50d0
07/02/20262:27:35 PMbuy$119.37$0.00017620.070160.061036677,190.59
0xF9b...Af41
0x55...f851
07/02/20262:20:35 PMbuy$26.45$0.00017630.015510.061034150,000.56
0x9AB...bC7D
0x57...b396
07/02/20262:10:07 PMsell$99.65$0.00017580.058320.061029566,694.8
0x433...217c
0x45...2342
07/02/20261:50:21 PMbuy$0.08496$0.0001770.000049720.061036479.8
0x836...eA5C
0x19...3e29
07/02/20261:48:53 PMbuy$26.56$0.00017710.015540.061036150,000.56
0x9AB...bC7D
0x88...e7b3
07/02/20261:47:35 PMbuy$26.57$0.00017710.015530.061035150,000.55
0x9AB...bC7D
0xb7...6ef7
07/02/20261:47:27 PMbuy$26.52$0.00017680.015520.061034150,000.66
0x9AB...bC7D
0xe7...6f10
07/02/20261:47:27 PMbuy$0.666$0.00017680.00038980.0610353,765.43
0xd9c...341a
0x08...9dc8
07/02/20261:47:19 PMbuy$2.04$0.00017680.0011960.06103411,563.33
0xd36...e2f1
0xe0...5714
07/02/20261:47:19 PMsell$642.58$0.00017680.3760.0610353.63M
0x433...d6aF
0x60...1877
07/02/20261:47:09 PMbuy$26.83$0.00017890.015710.061047149,961.65
0x9AB...bC7D
0x31...309b
07/02/20261:46:59 PMbuy$27.06$0.00017860.015840.061046151,474.17
0x7B6...4D36
0x32...22c2
07/02/20261:47:03 PMbuy$12.96$0.00017880.0075890.06104772,461.04
0x7B6...4D36
0x9e...7f84
07/02/20261:46:59 PMbuy$5.13$0.00017870.0030080.06104628,734.73
0x7B6...4D36
0x0d...e2a7
07/02/20261:46:59 PMsell$642.03$0.00017870.37590.0610463.59M
0x433...51e0
0x97...3556
07/02/20261:46:59 PMbuy$14.17$0.00017870.00830.06104679,299.57
0x7B6...4D36
0x5e...ab8d
07/02/20261:47:01 PMbuy$12.96$0.00017880.0075890.06104772,479.74
0x7B6...4D36
0x05...4b77