Info about OMI-WETH pair
- Pooled OMI:
- 828.42M
- Pooled WETH:
- $54.87
OMI/WETH price stats on Base
As of May 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000147. OMI price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $68,026.95. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,995,138.18. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $245,602.85. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $245,602.85.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 664 in the last 24 hours, 295 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $68,026.95 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006519, captured at 10:30 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000147 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:29:49 AM | buy | $0.2935 | $0.000147 | 0.0001301 | 0.076519 | 1,996.25 | 0xf3...7725 | |
| 05/15/2026 | 10:25:17 AM | sell | $0.4543 | $0.0001461 | 0.0002013 | 0.07648 | 3,107.77 | 0x28...e2a5 | |
| 05/15/2026 | 10:15:03 AM | buy | $59.87 | $0.0001472 | 0.0265 | 0.076516 | 406,721.22 | 0xcc...01e9 | |
| 05/15/2026 | 10:14:55 AM | sell | $999.14 | $0.0001472 | 0.4423 | 0.076517 | 6.79M | 0x2b...6528 | |
| 05/15/2026 | 10:14:55 AM | buy | $5.15 | $0.0001471 | 0.00228 | 0.076514 | 35,007.77 | 0xf2...f1eb | |
| 05/15/2026 | 10:14:09 AM | buy | $17.39 | $0.000149 | 0.007703 | 0.076599 | 116,721.36 | 0x9b...6ddd | |
| 05/15/2026 | 10:12:15 AM | buy | $1.56 | $0.0001489 | 0.0006923 | 0.076599 | 10,491.59 | 0x51...3d62 | |
| 05/15/2026 | 10:12:13 AM | sell | $913.32 | $0.000149 | 0.4042 | 0.076599 | 6.13M | 0x79...8744 | |
| 05/15/2026 | 10:11:11 AM | sell | $438.16 | $0.0001502 | 0.1941 | 0.076657 | 2.92M | 0x2d...c13e | |
| 05/15/2026 | 10:09:03 AM | sell | $0.4524 | $0.0001506 | 0.0002005 | 0.076677 | 3,003.45 | 0x86...2f1e | |
| 05/15/2026 | 10:09:01 AM | buy | $709.93 | $0.0001508 | 0.3146 | 0.076686 | 4.71M | 0xfd...756c | |
| 05/15/2026 | 10:08:23 AM | sell | $606.7 | $0.0001497 | 0.2691 | 0.076641 | 4.05M | 0xfd...6f7f | |
| 05/15/2026 | 10:08:09 AM | buy | $716.83 | $0.0001505 | 0.3178 | 0.076677 | 4.76M | 0xf7...4a7e | |
| 05/15/2026 | 10:08:09 AM | sell | $2.88 | $0.0001503 | 0.001278 | 0.076668 | 19,178.3 | 0x30...30ca | |
| 05/15/2026 | 10:08:09 AM | sell | $0.8264 | $0.0001503 | 0.0003664 | 0.076668 | 5,496.03 | 0xbe...d689 | |
| 05/15/2026 | 10:04:49 AM | sell | $0.6212 | $0.0001488 | 0.0002757 | 0.076606 | 4,173.81 | 0x59...72ea | |
| 05/15/2026 | 10:04:47 AM | buy | $702.74 | $0.000149 | 0.3119 | 0.076615 | 4.71M | 0x64...354e | |
| 05/15/2026 | 10:04:47 AM | sell | $3.35 | $0.0001488 | 0.001487 | 0.076606 | 22,520.28 | 0x80...89c3 | |
| 05/15/2026 | 10:04:01 AM | buy | $698.36 | $0.0001476 | 0.3099 | 0.076554 | 4.73M | 0xae...1957 | |
| 05/15/2026 | 10:02:59 AM | sell | $734.11 | $0.0001468 | 0.3258 | 0.076517 | 5M | 0x85...98ed |