WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001606
Price
0.078345 WETH
TVL
$242,266.46
MKT CAP
$9.1M
5m
0%
1h
-0.06%
4h
-0.08%
24h
-0.90%
Share
TXNS
202
Buys
80
Sells
122
Volume
20K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
758.32M
Pooled WETH:
$62.56

OMI/WETH price stats on Base

As of July 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001606. OMI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $20,060.94. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,140,460.20. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $242,266.47. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $242,266.47.

The total transactions of OMI/WETH is 202 in the last 24 hours, 80 of which are buy transactions, and 122 are sales transactions.

OMI/WETH pool has a trading volume of $20,060.94 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008345, captured at 2:36 AM UTC.

The price of converting 1 OMI to USD is $0.0001606 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20262:16:17 AMbuy$104.67$0.00016060.054370.078345651,617.93
0x433...51e0
0x39...3417
07/23/20262:15:31 AMbuy$99.71$0.00016030.051790.078328621,944.65
0x433...ec68
0xad...6608
07/23/20262:12:05 AMsell$111.03$0.00015940.057640.078279696,226.41
0x22f...47B5
0x5b...0131
07/23/20262:11:05 AMbuy$14.29$0.00016060.007420.07833789,006.72
0x433...365f
0x1c...00d5
07/23/20261:42:51 AMsell$5.82$0.00015970.0030190.07828636,433.9
0x501...4d4C
0x5d...9481
07/23/20261:19:07 AMbuy$55.5$0.00016070.028760.078332345,266.98
0xA54...49f5
0xdf...4b2e
07/23/20261:10:03 AMsell$27.82$0.00015980.014410.07828174,076.2
0x433...217c
0x82...b1e4
07/23/20261:01:01 AMsell$3.6$0.000160.0018630.07828322,499.99
0x22f...47B5
0x8e...c59d
07/23/202612:48:33 AMbuy$12.58$0.00016130.00650.07833278,010.59
0x433...e22A
0xa5...0fe2
07/23/202612:48:01 AMsell$5.41$0.00016030.0027950.07828133,749.99
0x22f...47B5
0x5d...ace7
07/23/202612:43:29 AMbuy$29.9$0.00016120.015450.078329185,507.8
0x433...39A8
0x2a...a6da
07/23/202612:41:01 AMsell$90.21$0.00016030.04660.078284562,499.99
0x22f...47B5
0x8a...3cc1
07/23/202612:33:19 AMbuy$79.82$0.00016140.041220.078335494,577.83
0x433...1b62
0x60...8dcc
07/23/202612:27:59 AMsell$54.23$0.00016070.027950.078283337,499.99
0x22f...47B5
0xb3...56e0
07/23/202612:25:01 AMbuy$12.59$0.00016150.00650.07833677,967.75
0x433...3392
0x66...f188
07/23/202612:02:17 AMbuy$58.6$0.0001610.030310.07833363,835.25
0x781...D2a6
0x63...f069
07/22/202611:59:53 PMsell$5.16$0.00015990.0026730.07827632,302.8
0x433...1811
0x02...e1b0
07/22/202611:52:09 PMbuy$0.4819$0.00016080.00024950.0783262,997.08
0x6df...43C4
0xea...1aa1
07/22/202611:52:07 PMsell$159.62$0.00016010.082650.07829997,000
0x433...6C92
0x41...a674
07/22/202611:45:31 PMbuy$9.97$0.00016110.0051690.07835261,891.04
0x433...1b62
0x92...f18d