Info about OMI-WETH pair
- Pooled OMI:
- 726.56M
- Pooled WETH:
- $66.36
OMI/WETH price stats on Base
As of August 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001785. OMI price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $33,659.11. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,238,840.40. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $256,032.56. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $256,032.56.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 450 in the last 24 hours, 195 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $33,659.11 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009385, captured at 10:54 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001785 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:40:57 PM | sell | $2.36 | $0.0001785 | 0.001242 | 0.079385 | 13,234.58 | 0x33...c297 | |
| 08/06/2026 | 10:37:53 PM | buy | $48.75 | $0.0001796 | 0.02562 | 0.079438 | 271,453.73 | 0xfd...f809 | |
| 08/06/2026 | 10:27:05 PM | buy | $0.8209 | $0.0001795 | 0.0004314 | 0.079433 | 4,573.21 | 0xee...b154 | |
| 08/06/2026 | 10:26:39 PM | buy | $2.05 | $0.0001794 | 0.001081 | 0.079433 | 11,459.26 | 0x94...9718 | |
| 08/06/2026 | 10:14:33 PM | buy | $19.8 | $0.0001797 | 0.01039 | 0.079431 | 110,163.22 | 0xfc...c2a4 | |
| 08/06/2026 | 10:12:59 PM | buy | $7.2 | $0.0001796 | 0.003783 | 0.079429 | 40,122.72 | 0x55...f4a7 | |
| 08/06/2026 | 10:07:23 PM | buy | $18.8 | $0.0001795 | 0.009869 | 0.079426 | 104,694.58 | 0x23...8edd | |
| 08/06/2026 | 10:06:05 PM | buy | $2.7 | $0.0001795 | 0.001421 | 0.079424 | 15,078.52 | 0xf5...9ce6 | |
| 08/06/2026 | 10:06:03 PM | sell | $981.85 | $0.0001802 | 0.5151 | 0.079454 | 5.45M | 0x32...474f | |
| 08/06/2026 | 9:48:45 PM | buy | $262.14 | $0.0001824 | 0.1376 | 0.079576 | 1.44M | 0x6d...0d13 | |
| 08/06/2026 | 9:45:29 PM | buy | $32.3 | $0.000182 | 0.01694 | 0.07955 | 177,472.9 | 0x0c...26b7 | |
| 08/06/2026 | 9:30:37 PM | sell | $1.89 | $0.0001809 | 0.0009959 | 0.07949 | 10,494.78 | 0xb2...084e | |
| 08/06/2026 | 9:30:11 PM | buy | $3.62 | $0.000182 | 0.0019 | 0.079547 | 19,900.85 | 0x34...6399 | |
| 08/06/2026 | 9:28:41 PM | buy | $4 | $0.0001819 | 0.002102 | 0.079546 | 22,025.82 | 0x2b...3f4d | |
| 08/06/2026 | 9:28:07 PM | sell | $162.52 | $0.0001811 | 0.08527 | 0.079503 | 897,299 | 0x5f...020e | |
| 08/06/2026 | 9:26:49 PM | sell | $9.02 | $0.0001814 | 0.004733 | 0.079518 | 49,723.75 | 0x6e...5c64 | |
| 08/06/2026 | 9:24:55 PM | buy | $56.09 | $0.0001824 | 0.02943 | 0.079571 | 307,462.86 | 0xe4...908a | |
| 08/06/2026 | 9:07:07 PM | buy | $184.38 | $0.000182 | 0.0967 | 0.07955 | 1.01M | 0x84...b483 | |
| 08/06/2026 | 9:05:25 PM | buy | $0.1394 | $0.0001816 | 0.00007319 | 0.079534 | 767.69 | 0x72...db8a | |
| 08/06/2026 | 8:57:59 PM | buy | $190.55 | $0.0001813 | 0.1 | 0.079517 | 1.05M | 0x42...0884 |