Info about OMI-WETH pair
- Pooled OMI:
- 606.34M
- Pooled WETH:
- $78.18
OMI/WETH price stats on Base
As of June 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002353. OMI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $56,681.99. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,264,450.17. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $273,968.79. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $273,968.79.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 971 in the last 24 hours, 468 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $56,681.99 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001402, captured at 10:03 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002353 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:03:07 AM | sell | $8.2 | $0.0002353 | 0.004889 | 0.061402 | 34,871.03 | 0x8a...fad6 | |
| 06/12/2026 | 9:47:29 AM | sell | $236.5 | $0.0002365 | 0.1405 | 0.061405 | 1,000,000 | 0x15...4958 | |
| 06/12/2026 | 9:47:29 AM | buy | $2.65 | $0.0002374 | 0.001576 | 0.06141 | 11,175.79 | 0x0d...41a6 | |
| 06/12/2026 | 9:36:45 AM | buy | $47.95 | $0.0002379 | 0.02853 | 0.061415 | 201,572.9 | 0xc0...3ab8 | |
| 06/12/2026 | 9:32:13 AM | sell | $236.64 | $0.0002366 | 0.1409 | 0.061409 | 1,000,000 | 0xa2...b140 | |
| 06/12/2026 | 9:23:39 AM | sell | $118.46 | $0.0002369 | 0.07068 | 0.061413 | 500,000 | 0x09...78f7 | |
| 06/12/2026 | 9:21:01 AM | buy | $1.08 | $0.0002385 | 0.0006504 | 0.061423 | 4,568.44 | 0x32...cdfa | |
| 06/12/2026 | 9:11:09 AM | sell | $118.43 | $0.0002368 | 0.07082 | 0.061416 | 500,000 | 0x73...efea | |
| 06/12/2026 | 9:07:57 AM | buy | $217.8 | $0.0002382 | 0.1301 | 0.061423 | 914,017.2 | 0x4b...44ce | |
| 06/12/2026 | 9:02:23 AM | sell | $55.73 | $0.0002363 | 0.03332 | 0.061413 | 235,800 | 0x09...9e99 | |
| 06/12/2026 | 9:01:51 AM | sell | $118.33 | $0.0002366 | 0.07077 | 0.061415 | 500,000 | 0xf3...bce9 | |
| 06/12/2026 | 8:35:01 AM | sell | $13.03 | $0.000237 | 0.007794 | 0.061417 | 55,000 | 0x4e...a72d | |
| 06/12/2026 | 8:26:25 AM | sell | $450.84 | $0.0002377 | 0.2697 | 0.061422 | 1.9M | 0x11...3ff6 | |
| 06/12/2026 | 8:26:19 AM | buy | $498.48 | $0.0002392 | 0.2981 | 0.06143 | 2.08M | 0x8c...8991 | |
| 06/12/2026 | 8:26:19 AM | sell | $3.36 | $0.0002387 | 0.002011 | 0.061428 | 14,087.39 | 0xd3...269f | |
| 06/12/2026 | 8:26:09 AM | sell | $35.52 | $0.0002368 | 0.02125 | 0.061416 | 150,000 | 0x8b...a58f | |
| 06/12/2026 | 8:26:01 AM | sell | $143.84 | $0.0002371 | 0.08605 | 0.061418 | 606,517.03 | 0x29...0da8 | |
| 06/12/2026 | 8:25:55 AM | buy | $498.43 | $0.0002378 | 0.2981 | 0.061423 | 2.1M | 0xb3...cda1 | |
| 06/12/2026 | 8:21:31 AM | sell | $23.59 | $0.0002359 | 0.01408 | 0.061408 | 100,000 | 0x98...e729 | |
| 06/12/2026 | 8:18:21 AM | sell | $35.29 | $0.0002353 | 0.02114 | 0.061409 | 150,000 | 0x9d...ffe2 |