WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000128
Price
0.075763 WETH
TVL
$219,760.74
MKT CAP
$6.8M
5m
0%
1h
0.70%
4h
-1.79%
24h
1.44%
Share
TXNS
375
Buys
114
Sells
261
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
847.13M
Pooled WETH:
$50.1

OMI/WETH price stats on Base

As of April 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000128. OMI price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $36,822.58. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,777,531.66. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $219,760.74. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $219,760.74.

The total transactions of OMI/WETH is 375 in the last 24 hours, 114 of which are buy transactions, and 261 are sales transactions.

OMI/WETH pool has a trading volume of $36,822.58 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005763, captured at 5:08 PM UTC.

The price of converting 1 OMI to USD is $0.000128 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20265:01:09 PMbuy$97.46$0.0001280.043870.075763761,335.19
0x1E6...37c1
0x6c...195b
04/08/20264:26:41 PMsell$45.42$0.00012710.020450.075726357,142.85
0x22f...47B5
0xfb...6944
04/08/20264:14:27 PMsell$20.02$0.00012710.0090230.075729157,500
0x433...Ec26
0x77...b90e
04/08/20264:04:19 PMsell$19.06$0.00012710.0085960.075731150,000
0x005...6826
0xd7...2a4e
04/08/20264:03:59 PMsell$19.06$0.00012710.0085990.075732150,000
0x005...6826
0x64...4cae
04/08/20264:03:53 PMsell$19.07$0.00012710.0086010.075734150,000
0x005...6826
0xed...123e
04/08/20264:03:47 PMsell$19.06$0.00012710.0086040.075736150,000
0x005...6826
0xae...c1c6
04/08/20264:03:35 PMsell$19.08$0.00012720.0086060.075737150,000
0x005...6826
0x06...bc5b
04/08/20264:03:17 PMbuy$598.01$0.00012730.26980.0757464.7M
0x433...E061
0xde...0ae5
04/08/20263:59:07 PMsell$0.1995$0.0001260.000090030.0756851,583.65
0x836...eA5C
0x28...a31c
04/08/20263:57:29 PMsell$269.65$0.00012610.12170.0756972.14M
0x565...9977
0x71...9c30
04/08/20263:56:15 PMsell$14.01$0.00012640.0063270.07571110,812.28
0x7B6...4D36
0xd1...0269
04/08/20263:55:03 PMsell$9.4$0.00012640.004250.07571174,427.41
0x7B6...4D36
0x3f...ec80
04/08/20263:54:57 PMsell$9.69$0.00012640.004380.07571276,682.64
0x7B6...4D36
0x5a...bafd
04/08/20263:52:49 PMbuy$207.24$0.00012690.09370.0757371.63M
0x433...Beb1
0xbd...e29a
04/08/20263:51:01 PMsell$12.14$0.00012610.0054830.07569496,290.37
0x0E8...33A4
0xd2...fe14
04/08/20263:47:11 PMsell$6.05$0.00012610.0027350.07569548,038.84
0x7B6...4D36
0x54...77bb
04/08/20263:40:03 PMsell$9.57$0.00012610.0043240.07569575,923.41
0x7B6...4D36
0xf3...cb37
04/08/20263:39:57 PMsell$6.06$0.00012610.0027360.07569648,038.84
0x7B6...4D36
0x93...439e
04/08/20263:37:33 PMsell$10.79$0.00012620.0048740.07569785,552.39
0x7B6...4D36
0xf7...82af