WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001888
Price
0.061005 WETH
TVL
$262,035.2
MKT CAP
$10.9M
5m
0%
1h
-2.21%
4h
-0.15%
24h
1.48%
Share
TXNS
940
Buys
386
Sells
554
Volume
72K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
707.53M
Pooled WETH:
$68.39

OMI/WETH price stats on Base

As of August 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001888. OMI price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $72,016.66. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,887,318.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $262,035.20. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $262,035.20.

The total transactions of OMI/WETH is 940 in the last 24 hours, 386 of which are buy transactions, and 554 are sales transactions.

OMI/WETH pool has a trading volume of $72,016.66 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001005, captured at 9:06 PM UTC.

The price of converting 1 OMI to USD is $0.0001888 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20269:00:19 PMsell$99.51$0.00018880.0530.061005526,897.15
0x13B...9099
0xfa...5b64
08/10/20268:57:13 PMbuy$205.17$0.00018980.10920.0610111.08M
0xD4D...EC3e
0x98...5868
08/10/20268:55:31 PMsell$99.55$0.00018850.0530.061003527,910.81
0x13B...9099
0x8b...ba6c
08/10/20268:48:03 PMsell$99.52$0.00018890.052980.061005526,773.21
0x13B...9099
0x5a...efcc
08/10/20268:39:45 PMsell$47.09$0.00018910.025070.061007249,005
0x1dC...B4d8
0x6b...b35a
08/10/20268:31:23 PMbuy$437.77$0.00018950.23310.0610092.31M
0xa4f...2214
0x00...62c3
08/10/20268:31:15 PMsell$375.55$0.00018830.20.0610031.99M
0x433...2E1C
0x51...180e
08/10/20268:23:29 PMbuy$466.87$0.00018920.24870.0610082.47M
0x9Ae...0681
0xd3...833a
08/10/20268:23:23 PMsell$374.69$0.00018790.19960.0610011.99M
0x433...3063
0xdb...ac38
08/10/20268:18:11 PMbuy$35.09$0.00018960.018690.06101185,044.73
0x433...5627
0x47...aeb7
08/10/20268:17:45 PMsell$119.36$0.00018870.063580.061005632,500
0x433...1811
0xf1...5dcc
08/10/20268:17:21 PMbuy$241.01$0.00018960.12840.061011.27M
0x992...6526
0x0e...88c3
08/10/20268:17:15 PMsell$207.25$0.00018840.11040.0610031.1M
0x433...51e0
0x31...924a
08/10/20268:16:57 PMsell$208.01$0.00018910.11080.0610071.1M
0x433...2D79
0xd7...6bc6
08/10/20268:16:45 PMbuy$514.09$0.00018970.27390.061012.71M
0x6F0...d5f4
0xf1...5818
08/10/20268:16:37 PMsell$206.83$0.0001880.11020.0610011.1M
0x433...36C4
0x6f...b8b4
08/10/20268:16:37 PMbuy$2.43$0.00018880.0012980.06100612,910.86
0x91a...1A48
0xfb...deb0
08/10/20268:16:09 PMsell$207.68$0.00018880.11060.0610051.1M
0x433...c271
0x6b...9501
08/10/20268:15:27 PMsell$170.49$0.00018940.090840.061009900,000
0x1dC...B4d8
0x0f...ee9a
08/10/20268:11:05 PMsell$185.69$0.000190.098940.061012977,060
0x433...B350
0xec...1b92