Info about OMI-WETH pair
- Pooled OMI:
- 763.71M
- Pooled WETH:
- $63.87
OMI/WETH price stats on Base
As of August 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002063. OMI price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $74,423.75. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,979,528.32. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $312,529.79. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $312,529.79.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1292 in the last 24 hours, 596 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $74,423.75 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008506, captured at 8:13 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002063 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:12:51 PM | buy | $165.32 | $0.000206 | 0.06815 | 0.078493 | 802,400.34 | 0x63...a4b2 | |
| 08/21/2026 | 8:12:51 PM | buy | $30.87 | $0.0002063 | 0.01272 | 0.078506 | 149,615.32 | 0xaa...a6b2 | |
| 08/21/2026 | 8:12:45 PM | sell | $224.4 | $0.000204 | 0.09291 | 0.078447 | 1.1M | 0x1b...6758 | |
| 08/21/2026 | 8:12:03 PM | buy | $133.18 | $0.0002062 | 0.05492 | 0.078504 | 645,809.71 | 0x22...e454 | |
| 08/21/2026 | 8:11:59 PM | sell | $226.07 | $0.0002055 | 0.09304 | 0.078459 | 1.1M | 0xc1...359d | |
| 08/21/2026 | 8:11:59 PM | buy | $1.94 | $0.0002064 | 0.0008018 | 0.078495 | 9,438.86 | 0x60...c356 | |
| 08/21/2026 | 8:08:33 PM | buy | $2.08 | $0.0002066 | 0.0008642 | 0.078554 | 10,102.33 | 0xb0...88fe | |
| 08/21/2026 | 8:07:19 PM | sell | $227.8 | $0.000207 | 0.09376 | 0.078523 | 1.1M | 0x76...2aeb | |
| 08/21/2026 | 8:06:59 PM | buy | $48.07 | $0.0002086 | 0.01978 | 0.078587 | 230,445.71 | 0x64...45fe | |
| 08/21/2026 | 8:06:57 PM | sell | $228.09 | $0.0002073 | 0.09387 | 0.078534 | 1.1M | 0x93...32d8 | |
| 08/21/2026 | 8:06:57 PM | buy | $13.32 | $0.0002089 | 0.005482 | 0.0786 | 63,745.52 | 0xd1...85cd | |
| 08/21/2026 | 8:06:59 PM | buy | $99.4 | $0.0002084 | 0.04091 | 0.078577 | 477,005.98 | 0xf5...09c5 | |
| 08/21/2026 | 8:06:19 PM | buy | $48.07 | $0.0002085 | 0.01978 | 0.078584 | 230,503.63 | 0x1b...a05e | |
| 08/21/2026 | 8:06:19 PM | buy | $43.09 | $0.0002087 | 0.01773 | 0.078591 | 206,460.44 | 0x08...030b | |
| 08/21/2026 | 8:06:21 PM | buy | $2.9 | $0.0002089 | 0.001194 | 0.078599 | 13,891.7 | 0x82...b638 | |
| 08/21/2026 | 8:06:19 PM | buy | $94.16 | $0.0002083 | 0.03875 | 0.078575 | 451,944.29 | 0x20...a8a2 | |
| 08/21/2026 | 8:06:19 PM | sell | $228.04 | $0.0002073 | 0.09385 | 0.078532 | 1.1M | 0x29...88f0 | |
| 08/21/2026 | 8:06:19 PM | buy | $38.24 | $0.0002088 | 0.01574 | 0.078596 | 183,108.13 | 0x19...158f | |
| 08/21/2026 | 8:06:19 PM | buy | $2.31 | $0.0002082 | 0.0009545 | 0.078569 | 11,138.99 | 0xe2...4f24 | |
| 08/21/2026 | 8:05:59 PM | buy | $14.13 | $0.0002088 | 0.005819 | 0.078596 | 67,696.95 | 0x05...b4a0 |