WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002957
Price
0.061108 WETH
TVL
$389,018.04
MKT CAP
$18.2M
5m
0%
1h
0.47%
4h
3.00%
24h
-2.04%
Share
TXNS
932
Buys
393
Sells
539
Volume
119K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
674.77M
Pooled WETH:
$71

OMI/WETH price stats on Base

As of October 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002957. OMI price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $119,264.50. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,241,982.63. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $389,018.04. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $389,018.04.

The total transactions of OMI/WETH is 932 in the last 24 hours, 393 of which are buy transactions, and 539 are sales transactions.

OMI/WETH pool has a trading volume of $119,264.50 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001108, captured at 11:48 PM UTC.

The price of converting 1 OMI to USD is $0.0002957 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202611:42:57 PMsell$88.8$0.00029570.033270.061108300,292.41
0x433...187E
0x1e...24e7
10/02/202611:29:09 PMbuy$26.73$0.00029750.010020.06111589,849.21
0x127...697C
0xc9...36bf
10/02/202611:28:35 PMbuy$3$0.00029750.0011240.06111510,089.1
0x127...697C
0xc3...1ac9
10/02/202611:17:45 PMsell$359.65$0.00029610.13480.061111.21M
0x695...D15f
0xb7...6d58
10/02/202611:14:47 PMsell$428.32$0.00029810.16060.0611181.44M
0x9AB...bC7D
0x86...9baa
10/02/202611:14:49 PMsell$148.53$0.0002970.055710.061114500,000
0x412...5eab
0x02...060c
10/02/202611:14:41 PMbuy$749.49$0.00029930.28110.0611222.5M
0x18D...8e25
0x05...882d
10/02/202611:05:49 PMbuy$22.54$0.00029790.0084560.06111775,675.47
0x433...6ca5
0xd2...a08d
10/02/202611:05:11 PMbuy$99.85$0.00029780.037430.061116335,247.01
0x433...B6c2
0x9c...4203
10/02/202611:04:43 PMbuy$99.85$0.00029740.037430.061115335,658.84
0x433...eF25
0x77...d63a
10/02/202611:04:19 PMbuy$8.8$0.00029720.0033030.06111429,636.28
0x54E...bC75
0x2b...8115
10/02/202611:02:23 PMsell$309.13$0.00029590.11590.0611091.04M
0x695...D15f
0xdb...a634
10/02/202611:01:55 PMbuy$19.8$0.00029820.0074250.06111866,385.5
0x127...697C
0x44...465e
10/02/202611:01:03 PMbuy$14.95$0.00029830.0056050.06111850,127.17
0x433...7b1f
0x02...dcd6
10/02/202611:00:47 PMsell$9.98$0.00029640.0037430.06111133,674.38
0xbdB...15B2
0x12...2514
10/02/202610:59:59 PMsell$29.66$0.00029660.011110.061111100,000
0x412...5eab
0x76...e108
10/02/202610:59:57 PMsell$474.37$0.00029750.17780.0611151.59M
0x9AB...bC7D
0x0d...a4eb
10/02/202610:59:49 PMbuy$497.54$0.00029920.18650.0611211.66M
0x166...2c3E
0x4f...fdf5
10/02/202610:59:49 PMsell$0.9043$0.00029830.0003390.0611183,030.85
0xE5C...F99F
0x45...41d9
10/02/202610:58:57 PMbuy$99.86$0.00029810.037430.061117334,893.7
0x433...f038
0xfc...8e14