WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.00019
Price
0.061011 WETH
TVL
$263,034.81
MKT CAP
$11M
5m
0.07%
1h
0.45%
4h
0.55%
24h
0.63%
Share
TXNS
875
Buys
315
Sells
560
Volume
65K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
707.44M
Pooled WETH:
$68.41

OMI/WETH price stats on Base

As of August 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.00019. OMI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $64,743.87. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,955,866.32. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $263,034.82. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $263,034.82.

The total transactions of OMI/WETH is 875 in the last 24 hours, 315 of which are buy transactions, and 560 are sales transactions.

OMI/WETH pool has a trading volume of $64,743.87 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001011, captured at 3:50 AM UTC.

The price of converting 1 OMI to USD is $0.00019 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:48:51 AMbuy$49.58$0.000190.026380.061011260,921.61
0x433...365f
0x16...cb6b
08/11/20263:44:41 AMbuy$4.94$0.00018990.0026310.0610126,032.66
0x728...F500
0x8f...d200
08/11/20263:38:51 AMsell$5.64$0.00018870.0030050.06100429,910
0x433...f965
0xec...61e4
08/11/20263:24:29 AMsell$112.05$0.0001890.059620.061005592,816.2
0x433...f038
0x1b...8c58
08/11/20263:08:33 AMsell$49.59$0.00018920.02640.061007262,141.92
0xbdB...15B2
0x96...6d38
08/11/20261:31:31 AMsell$0.4345$0.0001890.00023160.0610072,298.57
0x31f...F189
0x5a...87a4
08/11/20261:31:31 AMbuy$379.48$0.00018950.20230.061012M
0x76C...9024
0x01...35fc
08/11/20261:31:21 AMsell$32.79$0.00018770.017480.061001174,640.09
0x7B6...4D36
0x1b...d691
08/11/20261:31:19 AMsell$74.21$0.00018790.039570.061002394,908.62
0x7B6...4D36
0xbd...2fd0
08/11/20261:31:19 AMsell$117.67$0.00018850.062740.061005624,136.82
0x7B6...4D36
0x56...dd8c
08/11/20261:31:19 AMbuy$433.62$0.00018910.23120.0610082.29M
0xD4D...EC3e
0x4a...f6df
08/11/20261:31:19 AMsell$82.91$0.00018810.044210.061003440,587.04
0x7B6...4D36
0x2b...eb0e
08/11/20261:31:11 AMsell$5.84$0.00018720.0031180.07998431,228.15
0x7B6...4D36
0xf2...aa27
08/11/20261:31:11 AMsell$5.85$0.00018730.0031190.0799931,228.15
0x7B6...4D36
0xb1...8d5d
08/11/20261:31:11 AMsell$5.84$0.00018730.0031190.07998831,228.15
0x7B6...4D36
0x7a...5f37
08/11/20261:31:11 AMsell$5.85$0.00018730.0031190.07998931,228.15
0x7B6...4D36
0x6f...4ae7
08/11/20261:31:11 AMsell$5.84$0.00018730.0031180.07998731,228.15
0x7B6...4D36
0xa0...6d5d
08/11/20261:31:11 AMsell$5.84$0.00018720.0031180.07998531,228.15
0x7B6...4D36
0x61...d2ae
08/11/20261:31:11 AMsell$5.85$0.00018730.003120.07999131,228.15
0x7B6...4D36
0x51...318b
08/11/20261:31:07 AMsell$72.14$0.00018820.038450.061003383,294.41
0x7B6...4D36
0x94...a4ae