WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002804
Price
0.061156 WETH
TVL
$213,087.66
MKT CAP
$18M
5m
0%
1h
0.47%
4h
-0.23%
24h
11.45%
Share
TXNS
524
Buys
149
Sells
375
Volume
44K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
371.15M
Pooled WETH:
$44.96

OMI/WETH price stats on Base

As of October 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002804. OMI price is up 11.45% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $44,032.04. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,953,058.79. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $213,087.66. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $213,087.66.

The total transactions of OMI/WETH is 524 in the last 24 hours, 149 of which are buy transactions, and 375 are sales transactions.

OMI/WETH pool has a trading volume of $44,032.04 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001156, captured at 4:23 AM UTC.

The price of converting 1 OMI to USD is $0.0002804 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:46:47 AMsell$42.06$0.00028040.017350.061156150,000
0x9AB...bC7D
0x7a...35b4
10/18/20263:42:37 AMsell$42.04$0.00028030.017360.061157150,000
0x9AB...bC7D
0x31...4196
10/18/20263:40:37 AMsell$42.05$0.00028030.017370.061158150,000
0x9AB...bC7D
0x63...09c5
10/18/20263:24:49 AMsell$41.99$0.00027990.017380.061158150,000
0x9AB...bC7D
0x68...be7b
10/18/20263:21:11 AMsell$42.02$0.00028010.017390.061159150,000
0x9AB...bC7D
0xd3...8819
10/18/20263:19:19 AMbuy$104.15$0.00028180.043080.061166369,502.33
0x433...2D79
0xe3...255d
10/18/20263:13:43 AMsell$202.02$0.00028050.083540.061159720,237.86
0x9AB...bC7D
0x2a...3945
10/18/20263:13:35 AMbuy$279.59$0.0002820.11560.061166991,376.13
0x283...F767
0xa2...ea6f
10/18/20262:47:09 AMsell$41.86$0.00027910.017350.061157150,000
0x9AB...bC7D
0x5f...ee33
10/18/20262:43:55 AMbuy$19.95$0.00028060.0082810.06116471,122.05
0x433...663C
0x1d...0885
10/18/20262:27:35 AMsell$41.86$0.0002790.017360.061157150,000
0x9AB...bC7D
0x50...ace4
10/18/20262:27:27 AMbuy$24.37$0.00028070.010110.06116486,817.71
0x4b5...2226
0x34...4071
10/18/20262:19:37 AMsell$41.79$0.00027860.017360.061157150,000
0x9AB...bC7D
0x3c...b2f9
10/18/20261:41:41 AMsell$41.92$0.00027950.017370.061158150,000
0x9AB...bC7D
0x41...f192
10/18/20261:20:23 AMsell$109.11$0.00027910.045330.06116390,824
0x433...dF9B
0x09...08fa
10/18/20261:17:45 AMsell$5.12$0.00027920.002130.06116118,352.3
0xF31...Cc4B
0x8a...5190
10/18/20261:03:59 AMsell$41.93$0.00027950.017420.061161150,000
0x9AB...bC7D
0xc6...bc60
10/18/20261:03:17 AMsell$41.94$0.00027960.017430.061162150,000
0x9AB...bC7D
0xc0...d6cb
10/18/20261:03:07 AMsell$41.97$0.00027980.017440.061162150,000
0x9AB...bC7D
0xfc...0779
10/18/20261:02:05 AMsell$128.39$0.000280.053390.061164458,513.9
0x9AB...bC7D
0x3f...2ed7