WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001194
Price
0.075761 WETH
TVL
$204,347.54
MKT CAP
$6.3M
5m
0%
1h
1.21%
4h
0.67%
24h
5.02%
Share
TXNS
487
Buys
237
Sells
250
Volume
26K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
845.03M
Pooled WETH:
$49.89

OMI/WETH price stats on Base

As of March 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001194. OMI price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $26,002.14. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,287,929.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $204,347.54. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $204,347.54.

The total transactions of OMI/WETH is 487 in the last 24 hours, 237 of which are buy transactions, and 250 are sales transactions.

OMI/WETH pool has a trading volume of $26,002.14 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005761, captured at 1:51 PM UTC.

The price of converting 1 OMI to USD is $0.0001194 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20261:19:35 PMbuy$5.9$0.00011940.0028490.07576149,455.84
0x7B6...4D36
0xc8...86e3
03/30/20261:19:33 PMbuy$5.9$0.00011940.0028490.0757649,460.72
0x7B6...4D36
0xfe...5762
03/30/20261:19:27 PMbuy$5.9$0.00011930.0028490.07575949,465.6
0x7B6...4D36
0xdd...88c4
03/30/20261:19:25 PMbuy$17.96$0.00011930.0086660.075758150,496.83
0x433...f2e1
0x58...e64d
03/30/20261:12:57 PMbuy$5.9$0.00011930.0028490.07575749,485.32
0x7B6...4D36
0xad...71b2
03/30/20261:12:53 PMbuy$5.9$0.00011920.0028490.07575249,525.25
0x7B6...4D36
0xbc...8736
03/30/20261:12:55 PMbuy$42.36$0.00011930.020430.075755355,045.14
0x7B6...4D36
0x8c...ab9a
03/30/20261:11:31 PMbuy$13.7$0.00011870.0066370.075752115,402.39
0x7B6...4D36
0x5d...516e
03/30/20261:11:13 PMbuy$21.96$0.00011910.010590.07575184,267.62
0x7B6...4D36
0x36...be73
03/30/20261:11:05 PMbuy$5.9$0.00011920.0028490.07574849,559.72
0x7B6...4D36
0x07...c4c1
03/30/20261:10:57 PMbuy$5.9$0.00011910.0028490.07574849,564.61
0x7B6...4D36
0xac...b7e9
03/30/20261:10:53 PMbuy$5.9$0.00011910.0028490.07574749,574.4
0x7B6...4D36
0xc5...7d87
03/30/20261:10:55 PMbuy$5.9$0.00011910.0028490.07574749,569.51
0x7B6...4D36
0xc0...89ed
03/30/20261:10:51 PMbuy$5.9$0.00011910.0028490.07574649,579.3
0x7B6...4D36
0xe1...e134
03/30/20261:10:49 PMbuy$8.97$0.00011910.0043270.07574575,309.9
0x7B6...4D36
0x65...5751
03/30/20261:10:47 PMbuy$9.05$0.0001190.004370.07574576,074.47
0x7B6...4D36
0x0c...9b98
03/30/20261:10:43 PMbuy$5.9$0.0001190.0028490.07574449,599.15
0x7B6...4D36
0xf1...26e6
03/30/20261:10:35 PMbuy$38.72$0.0001190.018680.075742325,368.87
0x7B6...4D36
0xf6...c6b3
03/30/20261:10:25 PMbuy$9.9$0.00011890.004780.07573983,276.88
0x7B6...4D36
0xe3...d25e
03/30/20261:01:57 PMbuy$12.45$0.00011890.0060090.075738104,712.2
0x7B6...4D36
0x24...28b2