WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001445
Price
0.076622 WETH
TVL
$239,754.55
MKT CAP
$7.9M
5m
0%
1h
-0.19%
4h
3.25%
24h
-1.38%
Share
TXNS
1K
Buys
502
Sells
865
Volume
75K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
818.14M
Pooled WETH:
$55.66

OMI/WETH price stats on Base

As of May 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001445. OMI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $75,071.83. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,872,197.09. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,754.55. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,754.55.

The total transactions of OMI/WETH is 1367 in the last 24 hours, 502 of which are buy transactions, and 865 are sales transactions.

OMI/WETH pool has a trading volume of $75,071.83 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006622, captured at 10:52 PM UTC.

The price of converting 1 OMI to USD is $0.0001445 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202610:27:09 PMsell$8.52$0.00014450.0039070.07662258,998
0x433...187E
0xa2...07b7
05/16/202610:23:53 PMbuy$6.82$0.00014530.0031260.07666246,927.45
0x433...7A5D
0xd2...255d
05/16/20269:56:59 PMsell$4.61$0.00014450.0021120.07662231,904
0x433...0290
0x7c...553a
05/16/20269:48:41 PMsell$57.24$0.00014450.026240.076625396,108.1
0x433...D0b2
0xe8...b450
05/16/20269:36:03 PMsell$36.14$0.00014450.016570.076629249,999.99
0x22f...47B5
0xd2...c19d
05/16/20269:35:25 PMsell$14.8$0.00014460.0067860.076631102,332.21
0x433...5393
0xa7...e70b
05/16/20269:35:09 PMbuy$9.96$0.00014550.0045690.07667168,487.73
0x433...8084
0x44...0900
05/16/20269:34:03 PMsell$72.37$0.00014470.033170.076634499,999.99
0x22f...47B5
0x07...5319
05/16/20269:28:03 PMsell$22.62$0.00014480.010370.076639156,250
0x22f...47B5
0x52...e282
05/16/20269:24:01 PMbuy$0.1519$0.00014570.000069650.076681,042.7
0x836...eA5C
0x28...bb1d
05/16/20269:10:51 PMsell$0.2359$0.00014470.00010820.076641,629.91
0x836...eA5C
0xbd...860e
05/16/20269:08:57 PMbuy$0.1339$0.00014570.000061380.07668918.96
0xe93...D950
0xd3...74ae
05/16/20269:05:21 PMbuy$111.41$0.00014560.051050.076675764,918.73
0xc02...83C2
0xbc...0346
05/16/20269:02:07 PMbuy$0.1586$0.00014540.000072720.076671,090.37
0x836...eA5C
0x62...b419
05/16/20268:59:53 PMbuy$1.7$0.00014550.00078120.07666911,713.03
0x2ff...C6dc
0x0a...6c79
05/16/20268:59:51 PMsell$449.97$0.0001450.20620.076653.1M
0x695...D15f
0x4d...602a
05/16/20268:59:29 PMsell$438.76$0.00014590.20110.076693.01M
0xcF5...5ee4
0xeb...794b
05/16/20268:57:13 PMsell$136.72$0.00014640.062680.076716933,352.9
0x1dC...B4d8
0x88...0fa0
05/16/20268:57:03 PMbuy$631.73$0.00014680.28960.0767344.3M
0x433...E061
0x3f...8b89
05/16/20268:56:39 PMbuy$985.88$0.00014520.4520.0766616.79M
0x433...8084
0x00...b49b