WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0003058
Price
0.061128 WETH
TVL
$399,264.91
MKT CAP
$19.1M
5m
0%
1h
-1.67%
4h
-5.84%
24h
-5.86%
Share
TXNS
605
Buys
193
Sells
412
Volume
77K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
670.02M
Pooled WETH:
$71.69

OMI/WETH price stats on Base

As of October 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0003058. OMI price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $77,181.85. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $19,080,907.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $399,264.91. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $399,264.91.

The total transactions of OMI/WETH is 605 in the last 24 hours, 193 of which are buy transactions, and 412 are sales transactions.

OMI/WETH pool has a trading volume of $77,181.85 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001128, captured at 7:23 PM UTC.

The price of converting 1 OMI to USD is $0.0003058 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20267:18:07 PMsell$45.87$0.00030580.016920.061128150,000
0x9AB...bC7D
0x3d...ba61
10/05/20267:10:21 PMsell$450.89$0.00030630.16650.0611311.47M
0x127...697C
0xc8...ede3
10/05/20267:10:21 PMbuy$2.95$0.00030740.001090.0611359,608.21
0x075...0Af0
0x0c...2061
10/05/20267:02:57 PMsell$46.07$0.00030710.017010.061134150,000
0x9AB...bC7D
0xe0...505f
10/05/20267:02:51 PMsell$46.09$0.00030730.017010.061134150,000
0x9AB...bC7D
0x2f...6a01
10/05/20267:02:41 PMsell$46.13$0.00030750.017020.061135150,000
0x9AB...bC7D
0x09...f012
10/05/20267:00:41 PMsell$46.17$0.00030780.017030.061135150,000
0x9AB...bC7D
0x18...4e11
10/05/20266:57:55 PMsell$46.2$0.0003080.017040.061136150,000
0x9AB...bC7D
0xd1...a42d
10/05/20266:57:55 PMbuy$5.18$0.00030970.0019110.06114216,728.77
0x9e9...4647
0x8a...1451
10/05/20266:57:43 PMsell$46.22$0.00030810.017050.061136150,000
0x9AB...bC7D
0x85...ea00
10/05/20266:57:37 PMsell$46.24$0.00030820.017050.061137150,000
0x9AB...bC7D
0xb6...3be8
10/05/20266:57:21 PMsell$226.65$0.00030860.083630.061138734,383.28
0x9AB...bC7D
0x70...1712
10/05/20266:57:13 PMbuy$348.88$0.00031030.12870.0611441.12M
0x433...217c
0xcd...620a
10/05/20266:55:31 PMsell$46.19$0.00030790.017040.061136150,000
0x9AB...bC7D
0xa1...9b94
10/05/20266:55:15 PMsell$51.71$0.00030810.019070.061136167,795.1
0x433...9fFe
0xf7...ba56
10/05/20266:54:05 PMsell$46.22$0.00030810.017060.061137150,000
0x9AB...bC7D
0xc8...065c
10/05/20266:53:59 PMsell$46.24$0.00030830.017070.061138150,000
0x9AB...bC7D
0x57...284b
10/05/20266:53:53 PMsell$46.26$0.00030840.017070.061138150,000
0x9AB...bC7D
0x35...0032
10/05/20266:53:31 PMsell$437.88$0.00030910.16160.0611411.42M
0x9AB...bC7D
0xc7...0588
10/05/20266:53:25 PMbuy$498.44$0.00031080.1840.0611471.6M
0x433...e22A
0x65...a83d