WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001788
Price
0.079287 WETH
TVL
$258,966.2
MKT CAP
$10.4M
5m
0%
1h
0.22%
4h
-0.76%
24h
-5.44%
Share
TXNS
518
Buys
203
Sells
315
Volume
46K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
733.04M
Pooled WETH:
$66.38

OMI/WETH price stats on Base

As of August 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001788. OMI price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $45,549.75. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,369,751.30. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $258,966.21. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $258,966.21.

The total transactions of OMI/WETH is 518 in the last 24 hours, 203 of which are buy transactions, and 315 are sales transactions.

OMI/WETH pool has a trading volume of $45,549.75 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009287, captured at 12:49 PM UTC.

The price of converting 1 OMI to USD is $0.0001788 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:39:47 PMsell$6.33$0.00017880.0032870.07928735,393.25
0x22f...47B5
0xb3...1f70
08/19/202611:58:03 AMsell$9.71$0.00017840.0050540.07928954,418
0x433...44cc
0x87...2a67
08/19/202611:35:57 AMbuy$24.32$0.00017960.012650.079343135,435.8
0x433...9369
0xd7...ee65
08/19/202611:32:49 AMbuy$69.66$0.00017930.036250.079335388,346.26
0x433...8538
0xaa...2d60
08/19/202611:17:41 AMbuy$4.87$0.00017910.0025360.07932827,186.5
0x9f6...A93c
0xe8...b60e
08/19/202611:13:53 AMsell$52.85$0.00017840.027460.079277296,100
0x433...c271
0x7c...e0ad
08/19/202611:01:19 AMsell$268.29$0.00017850.13980.0793051.5M
0x433...ec68
0x68...d2a1
08/19/202610:57:37 AMbuy$0.9898$0.000180.00051590.0793845,497.53
0xAF2...3812
0xd0...29ad
08/19/202610:39:41 AMsell$44.42$0.00017890.023160.079332248,239.04
0x433...d995
0x29...1b22
08/19/202610:34:57 AMbuy$44.81$0.00017990.023370.079388248,986.71
0x433...be70
0x30...b02c
08/19/202610:33:33 AMsell$44.94$0.00017880.023440.079332251,244
0x433...Ec26
0x33...ad39
08/19/20269:55:07 AMbuy$17.54$0.000180.0091490.07939197,425.1
0x433...abf5
0xce...d26f
08/19/20269:30:03 AMbuy$195.72$0.00017990.10190.0793721.09M
0x433...224F
0xfd...fdf3
08/19/20269:08:37 AMsell$49.41$0.00017870.025720.079303276,536.31
0x22f...47B5
0xee...5362
08/19/20269:07:03 AMbuy$84.83$0.00017970.044160.079356472,073.68
0x7B6...4D36
0x78...4f42
08/19/20269:07:03 AMsell$243.31$0.00017880.12660.0793141.36M
0x433...be70
0x80...4921
08/19/20269:00:15 AMbuy$13.19$0.00018030.0068710.0793973,169.26
0x7B6...4D36
0x33...a80a
08/19/20268:57:21 AMbuy$7.26$0.00018030.0037820.07938840,283.69
0x7B6...4D36
0xd0...a9dc
08/19/20268:51:23 AMsell$15.95$0.00017940.0082990.07933388,921.8
0x54E...bC75
0x7e...207a
08/19/20268:47:57 AMsell$51.09$0.00017960.026560.079339284,475.53
0xF9b...Af41
0xcf...3cd6