WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002385
Price
0.079543 WETH
TVL
$344,130.38
MKT CAP
$13.9M
5m
1.14%
1h
0.91%
4h
0.93%
24h
1.10%
Share
TXNS
463
Buys
215
Sells
248
Volume
35K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
732.39M
Pooled WETH:
$67.78

OMI/WETH price stats on Base

As of September 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002385. OMI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $34,669.72. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,902,211.21. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $344,130.39. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $344,130.39.

The total transactions of OMI/WETH is 463 in the last 24 hours, 215 of which are buy transactions, and 248 are sales transactions.

OMI/WETH pool has a trading volume of $34,669.72 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009543, captured at 8:53 PM UTC.

The price of converting 1 OMI to USD is $0.0002385 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20268:51:21 PMbuy$780.09$0.00023850.3120.0795433.27M
0x04d...6D56
0x1d...84eb
09/06/20268:49:13 PMsell$64.66$0.00023580.025870.079437274,175
0x433...224F
0xa6...13d2
09/06/20268:41:37 PMsell$14.38$0.00023560.0057640.07944361,046.31
0x433...7A5D
0xf8...7e90
09/06/20268:38:57 PMbuy$114.35$0.00023680.045830.079493482,810.15
0x569...9CEa
0xe9...b171
09/06/20268:16:39 PMbuy$24.88$0.00023620.0099870.079483105,312.42
0xC80...52C7
0x31...430e
09/06/20268:13:51 PMsell$381.46$0.00023540.15310.0794511.62M
0xA32...3ca6
0xf0...1ad6
09/06/20268:13:51 PMbuy$69.84$0.00023740.028030.079529294,196.31
0x433...dF9B
0x61...435e
09/06/20268:09:57 PMsell$3.61$0.00023570.001450.07946715,319.14
0x22f...47B5
0x1d...d819
09/06/20268:01:21 PMsell$169.5$0.00023610.068040.079478717,840
0x433...44cc
0x27...579f
09/06/20267:58:57 PMsell$9.01$0.00023630.0036190.07949138,135.59
0x22f...47B5
0xc8...8910
09/06/20267:58:31 PMsell$142.01$0.00023650.057030.079501600,293.7
0x433...f038
0xc1...3e23
09/06/20267:48:55 PMbuy$496.86$0.00023760.19950.0795442.09M
0x2a2...fC3d
0xa0...11f3
09/06/20267:44:51 PMsell$22.18$0.00023550.0089080.07945594,216.5
0x433...1131
0x0c...6554
09/06/20267:13:23 PMsell$49.69$0.00023620.019930.07948210,326.18
0x6a9...27FF
0x9e...805c
09/06/20267:08:31 PMbuy$16.24$0.00023840.00650.07953968,134.94
0x433...c62f
0xf9...2d1c
09/06/20267:08:23 PMsell$18.08$0.0002370.0072320.07948276,270.5
0x433...8D0E
0x45...ea51
09/06/20266:27:35 PMsell$189.05$0.00023540.07570.079429802,838.46
0x433...1131
0xac...d366
09/06/20266:26:03 PMsell$727.5$0.00023680.29160.0794913.07M
0x433...d995
0xbb...3ae3
09/06/20266:24:59 PMsell$28.72$0.00023810.01150.079543120,600
0xf0A...5B8d
0x5d...f452
09/06/20266:23:57 PMsell$2.53$0.00023670.0010230.07954510,720
0x433...1811
0xe6...6243