Info about OMI-WETH pair
- Pooled OMI:
- 753.18M
- Pooled WETH:
- $62.72
OMI/WETH price stats on Base
As of September 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002274. OMI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $23,525.46. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,393,526.69. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $341,808.16. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $341,808.16.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 524 in the last 24 hours, 292 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $23,525.46 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008371, captured at 10:15 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002274 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:15:11 AM | sell | $15.02 | $0.0002274 | 0.00553 | 0.078371 | 66,065.99 | 0x62...42fb | |
| 09/27/2026 | 10:15:11 AM | sell | $16.01 | $0.0002275 | 0.005891 | 0.078372 | 70,369.05 | 0x26...a009 | |
| 09/27/2026 | 10:15:07 AM | sell | $15.26 | $0.0002275 | 0.005617 | 0.078374 | 67,072.15 | 0xd8...b483 | |
| 09/27/2026 | 10:15:05 AM | sell | $15.89 | $0.0002276 | 0.005848 | 0.078376 | 69,817.16 | 0x01...7dfc | |
| 09/27/2026 | 10:12:47 AM | sell | $19.21 | $0.0002276 | 0.007071 | 0.078378 | 84,400.87 | 0xcf...45d6 | |
| 09/27/2026 | 10:11:41 AM | sell | $14.89 | $0.0002276 | 0.005483 | 0.07838 | 65,424.71 | 0x7c...cfd0 | |
| 09/27/2026 | 10:11:39 AM | sell | $26.86 | $0.0002277 | 0.00989 | 0.078383 | 117,978.14 | 0xd7...52ec | |
| 09/27/2026 | 10:10:55 AM | sell | $28.15 | $0.0002277 | 0.01036 | 0.078386 | 123,584.75 | 0x80...75ea | |
| 09/27/2026 | 10:10:17 AM | sell | $15.27 | $0.0002278 | 0.005623 | 0.078388 | 67,040.2 | 0x50...bc20 | |
| 09/27/2026 | 10:10:03 AM | sell | $14.75 | $0.0002278 | 0.005431 | 0.07839 | 64,735.26 | 0x2e...0a9c | |
| 09/27/2026 | 10:09:01 AM | sell | $15.28 | $0.0002278 | 0.005627 | 0.078392 | 67,054.27 | 0xa1...c0cd | |
| 09/27/2026 | 10:07:45 AM | sell | $15.24 | $0.0002278 | 0.005618 | 0.078397 | 66,913.48 | 0xb2...3188 | |
| 09/27/2026 | 10:07:45 AM | sell | $25.28 | $0.0002278 | 0.009318 | 0.078394 | 111,002.12 | 0xac...313c | |
| 09/27/2026 | 10:07:43 AM | buy | $323.57 | $0.0002292 | 0.1192 | 0.078446 | 1.41M | 0x27...5e08 | |
| 09/27/2026 | 10:07:43 AM | sell | $35.63 | $0.000228 | 0.01313 | 0.078403 | 156,251.51 | 0x20...1663 | |
| 09/27/2026 | 10:07:43 AM | sell | $29.57 | $0.0002279 | 0.01089 | 0.078399 | 129,731.39 | 0xe2...06ab | |
| 09/27/2026 | 10:07:43 AM | sell | $34.9 | $0.0002282 | 0.01286 | 0.078412 | 152,907.68 | 0xea...1d5f | |
| 09/27/2026 | 10:07:43 AM | sell | $43.5 | $0.0002281 | 0.01603 | 0.078408 | 190,652.5 | 0x93...a2bf | |
| 09/27/2026 | 9:19:39 AM | sell | $25.78 | $0.000227 | 0.009518 | 0.078378 | 113,608.15 | 0x9b...73de | |
| 09/27/2026 | 9:18:01 AM | sell | $366.35 | $0.0002268 | 0.1352 | 0.078373 | 1.62M | 0xad...0838 |