WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002324
Price
0.061391 WETH
TVL
$271,574.8
MKT CAP
$13.1M
5m
0%
1h
-1.09%
4h
-0.11%
24h
2.07%
Share
TXNS
1K
Buys
618
Sells
581
Volume
51K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
608.56M
Pooled WETH:
$77.88

OMI/WETH price stats on Base

As of June 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002324. OMI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $51,392.86. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,101,867.34. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $271,574.81. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $271,574.81.

The total transactions of OMI/WETH is 1199 in the last 24 hours, 618 of which are buy transactions, and 581 are sales transactions.

OMI/WETH pool has a trading volume of $51,392.86 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001391, captured at 4:57 PM UTC.

The price of converting 1 OMI to USD is $0.0002324 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20264:37:29 PMsell$141.84$0.00023240.084910.061391610,164
0x433...9369
0x69...5b9a
06/12/20264:34:55 PMsell$23.19$0.00023280.013880.06139399,600.3
0x433...8084
0xae...3cc5
06/12/20264:28:57 PMbuy$4.12$0.0002340.0024710.06140217,626.14
0x938...d772
0x10...f15b
06/12/20264:25:03 PMsell$37.41$0.00023250.022430.061394160,921.78
0x433...187E
0xfd...58c2
06/12/20264:16:11 PMsell$11.97$0.00023350.0071520.06139451,277.47
0x7B6...4D36
0x07...f1a4
06/12/20264:15:55 PMsell$13.35$0.00023350.0079810.06139557,208.65
0x7B6...4D36
0xcb...41d5
06/12/20264:15:41 PMsell$5.96$0.00023350.0035650.06139525,552.32
0x7B6...4D36
0xc3...f3e8
06/12/20264:15:41 PMsell$6.02$0.00023360.0036010.06139525,807.84
0x7B6...4D36
0x8c...f0c2
06/12/20264:15:33 PMsell$7.06$0.00023350.0042230.06139530,261.73
0x7B6...4D36
0x96...39bb
06/12/20264:15:33 PMsell$5.13$0.00023340.0030710.06139522,009.48
0x7B6...4D36
0x44...788f
06/12/20264:14:47 PMsell$6.26$0.00023330.0037480.06139526,855.75
0x7B6...4D36
0xb5...c017
06/12/20264:14:27 PMsell$8.61$0.00023340.0051550.06139636,925.06
0x7B6...4D36
0x18...6fa1
06/12/20263:43:23 PMbuy$130.6$0.00023420.078220.061403557,518.72
0x363...450D
0x3b...625b
06/12/20263:43:05 PMbuy$139.87$0.00023370.083750.061399598,342.2
0x1dC...B4d8
0xd0...93c4
06/12/20263:42:55 PMsell$167.33$0.00023240.10020.061391719,999
0x433...5E7D
0x1d...a1f0
06/12/20263:42:27 PMsell$256.44$0.00023310.15360.0613961.1M
0x433...f038
0x5b...e35e
06/12/20263:41:51 PMbuy$6.86$0.00023520.0041090.06140829,183.13
0x7B6...4D36
0x9a...a99f
06/12/20263:41:51 PMbuy$12.59$0.00023520.007540.06140853,555.94
0x7B6...4D36
0xc4...1ae5
06/12/20263:41:49 PMbuy$11.86$0.00023510.0071030.06140750,462.62
0x7B6...4D36
0x0b...f3e7
06/12/20263:40:51 PMbuy$27.93$0.00023510.016710.061407118,774.91
0x275...73E7
0xfc...8f0a