WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002044
Price
0.079131 WETH
TVL
$180,218.87
MKT CAP
$13.3M
5m
0.01%
1h
-0.23%
4h
-0.63%
24h
-14.35%
Share
TXNS
626
Buys
234
Sells
392
Volume
69K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
435.18M
Pooled WETH:
$40.77

OMI/WETH price stats on Base

As of November 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002044. OMI price is down -14.35% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $68,697.43. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,339,927.79. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $180,218.88. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $180,218.88.

The total transactions of OMI/WETH is 626 in the last 24 hours, 234 of which are buy transactions, and 392 are sales transactions.

OMI/WETH pool has a trading volume of $68,697.43 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009131, captured at 2:59 PM UTC.

The price of converting 1 OMI to USD is $0.0002044 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20262:57:28 PMsell$3.85$0.00020440.0017220.07913118,865.81
0x7B6...4D36
0x16...1fd5
11/08/20262:57:28 PMsell$3.85$0.00020430.0017220.07913118,867.11
0x7B6...4D36
0xd5...4782
11/08/20262:55:59 PMsell$6.89$0.00020440.003080.07913333,722.93
0x7B6...4D36
0xf9...b034
11/08/20262:56:00 PMsell$4.85$0.00020440.002170.07913223,762.55
0x7B6...4D36
0x82...f0be
11/08/20262:55:12 PMsell$64.74$0.00020470.028920.079145316,274.29
0x7B6...4D36
0x2d...0183
11/08/20262:55:12 PMsell$12.39$0.00020450.0055390.07913760,624.8
0x7B6...4D36
0x53...3209
11/08/20262:55:12 PMsell$14.21$0.00020450.006350.07913969,487.98
0x7B6...4D36
0x6c...4240
11/08/20262:55:12 PMbuy$149.37$0.00020570.066730.079194725,861.4
0xf20...D9a0
0x1d...269f
11/08/20262:55:12 PMsell$12.39$0.00020440.0055390.07913560,638.29
0x7B6...4D36
0xeb...917a
11/08/20262:54:25 PMsell$4.77$0.00020440.0021310.07912823,353.26
0x7B6...4D36
0xc1...bb90
11/08/20262:54:26 PMsell$4.77$0.00020440.0021310.07912723,355.26
0x7B6...4D36
0x97...18e1
11/08/20262:54:26 PMsell$4.77$0.00020430.0021310.07912723,357.26
0x7B6...4D36
0xba...3cca
11/08/20262:51:50 PMsell$5.79$0.00020430.0025870.07912928,336.43
0x7B6...4D36
0xb3...3272
11/08/20262:51:50 PMsell$5.79$0.00020440.0025870.07913128,330.54
0x7B6...4D36
0x04...01b6
11/08/20262:51:50 PMsell$5.79$0.00020440.0025870.0791328,333.48
0x7B6...4D36
0x84...1a06
11/08/20262:48:36 PMsell$14.91$0.00020440.0066620.07913472,942.65
0x7B6...4D36
0x12...5f02
11/08/20262:49:01 PMsell$5.67$0.00020440.0025360.07913227,777.75
0x7B6...4D36
0xa8...934a
11/08/20262:44:11 PMsell$6.87$0.00020440.0030720.07913833,627.15
0x7B6...4D36
0x08...1310
11/08/20262:44:11 PMsell$6.87$0.00020440.0030720.07913533,635.45
0x7B6...4D36
0x1a...b0eb
11/08/20262:44:11 PMsell$6.87$0.00020440.0030720.07913733,631.3
0x7B6...4D36
0xdd...a9bb