WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000199
Price
0.061153 WETH
TVL
$253,511.18
MKT CAP
$11.2M
5m
0%
1h
0.42%
4h
-6.37%
24h
-3.69%
Share
TXNS
570
Buys
242
Sells
328
Volume
41K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
657.41M
Pooled WETH:
$71.1

OMI/WETH price stats on Base

As of June 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000199. OMI price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $41,451.63. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,236,428.69. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $253,511.19. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $253,511.19.

The total transactions of OMI/WETH is 570 in the last 24 hours, 242 of which are buy transactions, and 328 are sales transactions.

OMI/WETH pool has a trading volume of $41,451.63 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001153, captured at 12:42 AM UTC.

The price of converting 1 OMI to USD is $0.000199 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202612:09:41 AMbuy$40.81$0.0001990.023650.061153205,058.38
0x1b4...1870
0x9a...64b9
06/23/202612:08:21 AMsell$13.68$0.00019770.0079340.06114669,205.68
0x016...6eE3
0xdf...9371
06/23/202612:07:45 AMbuy$13.76$0.00019890.0079810.06115369,205.68
0x016...6eE3
0xa0...8120
06/22/202611:57:55 PMbuy$451.56$0.00019830.26140.0611482.28M
0x433...8826
0xbf...1933
06/22/202611:53:59 PMsell$93.8$0.00019620.054370.061137477,944.73
0xF9b...Af41
0x20...5759
06/22/202611:53:55 PMbuy$99.63$0.00019740.057740.061144504,619.11
0x433...217c
0x34...0271
06/22/202611:53:29 PMsell$14.84$0.00019610.00860.06113675,665.15
0xF9b...Af41
0xfb...119b
06/22/202611:53:13 PMsell$13.39$0.00019610.0077630.06113668,278.93
0xF9b...Af41
0xfb...0aae
06/22/202611:52:35 PMsell$17.32$0.00019620.010040.06113788,311.68
0xF9b...Af41
0xc8...2c64
06/22/202611:49:49 PMbuy$1.83$0.00019730.0010610.0611449,277.7
0x5a7...3586
0xe1...47ab
06/22/202611:49:49 PMsell$719.57$0.00019750.41720.0611453.64M
0xF9b...Af41
0x45...511d
06/22/202611:49:43 PMbuy$995.86$0.00019880.57740.0611525.01M
0x433...Df48
0x72...6777
06/22/202611:49:45 PMsell$5.02$0.00019940.0029130.06115625,191.81
0x51c...65bd
0xfa...79ae
06/22/202611:49:45 PMsell$168.03$0.00019910.097420.061154843,685.69
0x7B6...4D36
0x52...8a12
06/22/202611:49:05 PMsell$8.67$0.00019580.005030.06113544,309.53
0x433...f2e1
0xd7...a8f6
06/22/202611:46:29 PMsell$11.95$0.0001960.0069270.06113561,001.14
0x7B6...4D36
0x6f...3766
06/22/202611:46:27 PMsell$6.84$0.00019590.0039680.06113534,941.46
0x7B6...4D36
0x38...0da4
06/22/202611:43:23 PMsell$95.77$0.00019610.055510.061136488,319.81
0xF9b...Af41
0xa7...3e50
06/22/202611:43:19 PMsell$5.19$0.00019630.0030090.06113726,444.94
0x7B6...4D36
0x80...acbc
06/22/202611:43:13 PMsell$4.56$0.00019630.0026440.06113823,236.18
0x7B6...4D36
0xa1...bad0