Info about OMI-WETH pair
- Pooled OMI:
- 799.01M
- Pooled WETH:
- $62.54
OMI/WETH price stats on Base
As of September 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002062. OMI price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $44,161.66. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,110,570.97. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $329,907.87. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $329,907.87.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 598 in the last 24 hours, 267 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $44,161.66 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000007814, captured at 6:13 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002062 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:12:01 PM | buy | $19.88 | $0.0002062 | 0.007534 | 0.077814 | 96,417.31 | 0xb2...51ee | |
| 09/19/2026 | 6:05:05 PM | sell | $38.53 | $0.0002054 | 0.01456 | 0.077768 | 187,535.7 | 0xec...66a0 | |
| 09/19/2026 | 6:00:21 PM | sell | $402.96 | $0.0002061 | 0.1523 | 0.077794 | 1.95M | 0xea...1875 | |
| 09/19/2026 | 5:57:43 PM | sell | $31.04 | $0.0002069 | 0.01172 | 0.077819 | 150,000 | 0xf9...ec07 | |
| 09/19/2026 | 5:57:23 PM | buy | $729.44 | $0.0002077 | 0.2755 | 0.077846 | 3.51M | 0x81...341f | |
| 09/19/2026 | 5:57:23 PM | sell | $1.75 | $0.0002075 | 0.0006648 | 0.077842 | 8,477.92 | 0x2a...60b1 | |
| 09/19/2026 | 5:57:33 PM | sell | $177.51 | $0.0002073 | 0.06706 | 0.077831 | 856,275.98 | 0x7f...8f15 | |
| 09/19/2026 | 5:49:05 PM | buy | $4.87 | $0.0002065 | 0.001842 | 0.077804 | 23,607.66 | 0x99...0b4b | |
| 09/19/2026 | 5:45:53 PM | buy | $236.96 | $0.0002062 | 0.08949 | 0.07779 | 1.15M | 0xcc...219b | |
| 09/19/2026 | 5:43:29 PM | buy | $338.73 | $0.0002052 | 0.128 | 0.077756 | 1.65M | 0x41...8bcb | |
| 09/19/2026 | 5:39:35 PM | sell | $49.7 | $0.0002034 | 0.01879 | 0.077693 | 244,311.46 | 0x4b...d6f8 | |
| 09/19/2026 | 5:37:03 PM | sell | $10.19 | $0.0002035 | 0.003853 | 0.077697 | 50,069 | 0x49...99e4 | |
| 09/19/2026 | 5:36:45 PM | sell | $2.39 | $0.0002038 | 0.0009071 | 0.077703 | 11,775.59 | 0x6b...08a2 | |
| 09/19/2026 | 5:36:47 PM | sell | $7.37 | $0.0002036 | 0.002786 | 0.077698 | 36,199.83 | 0xb0...5e25 | |
| 09/19/2026 | 5:36:47 PM | sell | $10 | $0.0002036 | 0.003783 | 0.077699 | 49,141.52 | 0xe8...fe84 | |
| 09/19/2026 | 5:36:39 PM | sell | $27.12 | $0.0002042 | 0.01025 | 0.077719 | 132,810.45 | 0xf1...2953 | |
| 09/19/2026 | 5:36:47 PM | sell | $7.52 | $0.0002037 | 0.002843 | 0.077702 | 36,920.79 | 0xe3...3528 | |
| 09/19/2026 | 5:36:45 PM | sell | $2.25 | $0.0002038 | 0.0008532 | 0.077704 | 11,075.05 | 0xfc...a08a | |
| 09/19/2026 | 5:36:43 PM | sell | $11.16 | $0.000204 | 0.00422 | 0.077711 | 54,730.82 | 0xed...3dab | |
| 09/19/2026 | 5:36:45 PM | sell | $55.33 | $0.0002039 | 0.02091 | 0.077707 | 271,354.69 | 0xce...9303 |