WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001615
Price
0.078575 WETH
TVL
$240,058.13
MKT CAP
$9.2M
5m
0%
1h
-0.11%
4h
-2.46%
24h
-3.77%
Share
TXNS
685
Buys
301
Sells
384
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
747.42M
Pooled WETH:
$63.3

OMI/WETH price stats on Base

As of July 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001615. OMI price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $39,199.56. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,171,067.72. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,058.14. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,058.14.

The total transactions of OMI/WETH is 685 in the last 24 hours, 301 of which are buy transactions, and 384 are sales transactions.

OMI/WETH pool has a trading volume of $39,199.56 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008575, captured at 11:53 AM UTC.

The price of converting 1 OMI to USD is $0.0001615 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202611:48:07 AMsell$84.81$0.00016150.0450.078575524,872.64
0x433...1b62
0xa9...d2b0
07/16/202611:34:07 AMsell$14.5$0.00016160.0077020.07858389,729
0x433...e22A
0x5b...d9d8
07/16/202611:25:23 AMbuy$162.78$0.00016260.086290.0786221M
0x433...2838
0xf6...c478
07/16/202611:23:33 AMsell$5.7$0.00016130.0030270.07855735,378.06
0x7B6...4D36
0xca...19c1
07/16/202611:22:51 AMsell$5.53$0.00016130.0029380.07855834,337.6
0x7B6...4D36
0xaa...501b
07/16/202611:22:31 AMsell$6.62$0.00016130.0035150.07855941,072.83
0x7B6...4D36
0x28...8b1b
07/16/202611:20:21 AMsell$5.53$0.00016130.0029390.0785634,337.6
0x7B6...4D36
0xfb...b6e4
07/16/202611:20:21 AMsell$5.53$0.00016130.0029390.07856134,337.6
0x7B6...4D36
0x44...0568
07/16/202611:19:23 AMsell$5.53$0.00016130.002940.07856234,337.6
0x7B6...4D36
0xff...d7bf
07/16/202611:19:17 AMsell$5.53$0.00016130.002940.07856334,337.6
0x7B6...4D36
0xee...02d3
07/16/202611:19:13 AMsell$5.53$0.00016130.0029410.07856534,337.6
0x7B6...4D36
0xc8...6ace
07/16/202611:19:13 AMsell$5.53$0.00016120.002940.07856434,337.6
0x7B6...4D36
0xb9...f13e
07/16/202611:18:57 AMsell$9.96$0.00016130.0052910.07856661,763.37
0x7B6...4D36
0xb8...7c3d
07/16/202611:18:53 AMsell$5.53$0.00016130.0029420.07856834,337.6
0x7B6...4D36
0xe3...d1b4
07/16/202611:18:29 AMbuy$195.4$0.00016190.10370.0786031.21M
0x433...6Ef9
0x8a...8d06
07/16/202611:13:23 AMbuy$25.22$0.00016180.013380.078584155,887.59
0x433...9F26
0x3a...8dce
07/16/202611:07:19 AMbuy$11.87$0.00016160.0063020.07858173,442.23
0x7B6...4D36
0x33...ad0f
07/16/202611:07:15 AMbuy$19.73$0.00016160.010460.078578122,031.73
0x7B6...4D36
0x3d...420d
07/16/202611:05:21 AMbuy$24.32$0.00016160.01290.078574150,456.98
0x7B6...4D36
0xb0...0f51
07/16/202611:00:03 AMbuy$7.08$0.00016170.0037560.07857243,822.58
0x7B6...4D36
0xb1...6e4b