WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001468
Price
0.077242 WETH
TVL
$233,702.65
MKT CAP
$8M
5m
0%
1h
0.16%
4h
-1.12%
24h
2.82%
Share
TXNS
213
Buys
96
Sells
117
Volume
29K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
790.05M
Pooled WETH:
$58

OMI/WETH price stats on Base

As of May 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001468. OMI price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $28,663.43. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,043,883.06. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $233,702.66. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $233,702.66.

The total transactions of OMI/WETH is 213 in the last 24 hours, 96 of which are buy transactions, and 117 are sales transactions.

OMI/WETH pool has a trading volume of $28,663.43 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007242, captured at 10:41 AM UTC.

The price of converting 1 OMI to USD is $0.0001468 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202610:31:27 AMbuy$99.89$0.00014680.049250.077242680,046.82
0x433...3063
0x45...a417
05/23/202610:24:11 AMbuy$16.48$0.00014660.0081330.077235112,412.67
0x33c...96D1
0x6e...c4eb
05/23/202610:16:59 AMbuy$29.3$0.00014660.014440.077232199,785.43
0xD30...C7fF
0xc6...3c78
05/23/20269:12:09 AMbuy$4.95$0.00014660.0024410.0772333,765.74
0x2FB...eC65
0x9f...f3bc
05/23/20269:05:49 AMbuy$168.65$0.00014640.083160.0772191.15M
0x433...9Fb1
0x3c...5a72
05/23/20268:55:59 AMsell$14.72$0.00014530.007260.077167101,295.2
0x433...f965
0x1b...5f20
05/23/20268:49:31 AMsell$35.98$0.00014520.017750.07717247,653.88
0x433...8538
0xfb...caf6
05/23/20268:38:49 AMsell$435.37$0.00014550.21530.0771992.99M
0x433...d6aF
0x0a...cbda
05/23/20268:15:03 AMsell$122.07$0.00014670.060190.077233832,153.02
0x433...4bBa
0xaa...0890
05/23/20268:10:15 AMsell$45.27$0.00014680.022320.077244308,219.17
0x22f...47B5
0x6e...3217
05/23/20267:55:25 AMbuy$4.67$0.00014740.0023110.07729131,705.35
0x433...9369
0x99...58d7
05/23/20267:52:05 AMsell$15.2$0.00014650.0075240.077248103,807.35
0x7B6...4D36
0xba...b46e
05/23/20267:52:03 AMsell$12.97$0.00014650.0064180.0772588,529.11
0x7B6...4D36
0x10...26f5
05/23/20267:52:01 AMsell$6.08$0.00014650.0030130.07725141,558.67
0x7B6...4D36
0xc8...9fed
05/23/20267:51:59 AMsell$10.31$0.00014640.0051070.07725270,419.76
0x7B6...4D36
0xa2...5a85
05/23/20267:51:43 AMsell$6.53$0.00014660.0032310.07725344,556.52
0x7B6...4D36
0x4b...614b
05/23/20267:51:33 AMsell$10.6$0.00014610.0052630.07725472,553.55
0x7B6...4D36
0x58...6643
05/23/20267:51:03 AMbuy$180.15$0.00014570.090040.0772861.24M
0x1dC...B4d8
0xb9...f635
05/23/20267:50:41 AMbuy$67$0.0001470.033120.07727455,606.53
0x7B6...4D36
0xba...9107
05/23/20267:47:53 AMsell$5.76$0.00014710.0028290.07722339,175.28
0x7B6...4D36
0x70...9d65