Info about OMI-WETH pair
- Pooled OMI:
- 745.35M
- Pooled WETH:
- $64.59
OMI/WETH price stats on Base
As of August 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001692. OMI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $51,679.57. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,697,392.97. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $249,470.45. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $249,470.45.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 688 in the last 24 hours, 288 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $51,679.57 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008868, captured at 1:00 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001692 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:12:47 AM | buy | $5.78 | $0.0001691 | 0.003031 | 0.078862 | 34,208.67 | 0xdb...528b | |
| 08/06/2026 | 12:12:47 AM | buy | $5.78 | $0.0001691 | 0.003031 | 0.078863 | 34,204.84 | 0xf7...38ce | |
| 08/06/2026 | 12:12:49 AM | buy | $51.14 | $0.0001692 | 0.02679 | 0.078868 | 302,154.62 | 0xa0...659d | |
| 08/06/2026 | 12:12:29 AM | buy | $6.45 | $0.000169 | 0.003382 | 0.078856 | 38,190.31 | 0x91...7a8e | |
| 08/06/2026 | 12:12:29 AM | buy | $6.45 | $0.000169 | 0.003382 | 0.078858 | 38,180.76 | 0x24...efca | |
| 08/06/2026 | 12:12:29 AM | buy | $6.45 | $0.0001691 | 0.003382 | 0.07886 | 38,175.99 | 0x3c...4037 | |
| 08/06/2026 | 12:12:29 AM | buy | $6.45 | $0.000169 | 0.003382 | 0.078857 | 38,185.54 | 0x82...de6b | |
| 08/06/2026 | 12:12:31 AM | buy | $8.03 | $0.0001691 | 0.00421 | 0.078861 | 47,511.6 | 0xf9...a3ff | |
| 08/06/2026 | 12:08:55 AM | buy | $24.47 | $0.0001688 | 0.01283 | 0.078852 | 144,959.63 | 0x85...1600 | |
| 08/06/2026 | 12:08:55 AM | sell | $372.94 | $0.0001683 | 0.1954 | 0.078823 | 2.22M | 0xe6...edf0 | |
| 08/06/2026 | 12:08:55 AM | buy | $30.47 | $0.0001687 | 0.01597 | 0.078847 | 180,529.65 | 0x17...dd60 | |
| 08/06/2026 | 12:08:55 AM | buy | $11.83 | $0.0001689 | 0.006206 | 0.078855 | 70,086.43 | 0xdd...4ffa | |
| 08/06/2026 | 12:08:37 AM | sell | $7.71 | $0.000169 | 0.004039 | 0.078856 | 45,612.64 | 0x90...e660 | |
| 08/06/2026 | 12:08:23 AM | sell | $7.71 | $0.000169 | 0.00404 | 0.078857 | 45,612.64 | 0x70...0a07 | |
| 08/06/2026 | 12:08:17 AM | sell | $7.72 | $0.0001693 | 0.00404 | 0.078858 | 45,612.64 | 0x18...f744 | |
| 08/06/2026 | 12:08:01 AM | sell | $7.71 | $0.000169 | 0.004041 | 0.07886 | 45,612.64 | 0xbf...b0d5 | |
| 08/06/2026 | 12:07:05 AM | sell | $7.71 | $0.0001691 | 0.004042 | 0.078862 | 45,612.64 | 0xcf...ae0b | |
| 08/06/2026 | 12:07:05 AM | sell | $7.71 | $0.000169 | 0.004041 | 0.078861 | 45,612.64 | 0x8f...e7b9 | |
| 08/06/2026 | 12:06:53 AM | sell | $7.87 | $0.0001691 | 0.004124 | 0.078864 | 46,529.46 | 0x1b...72d0 | |
| 08/06/2026 | 12:06:51 AM | buy | $63.69 | $0.0001702 | 0.03337 | 0.07892 | 374,137.03 | 0xf9...581d |