WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002696
Price
0.061028 WETH
TVL
$216,775.19
MKT CAP
$16.9M
5m
-0.13%
1h
0.69%
4h
1.12%
24h
-7.76%
Share
TXNS
687
Buys
251
Sells
436
Volume
105K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
393.33M
Pooled WETH:
$42.25

OMI/WETH price stats on Base

As of October 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002696. OMI price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $105,308.12. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,872,729.49. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $216,775.20. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $216,775.20.

The total transactions of OMI/WETH is 687 in the last 24 hours, 251 of which are buy transactions, and 436 are sales transactions.

OMI/WETH pool has a trading volume of $105,308.12 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001028, captured at 7:46 AM UTC.

The price of converting 1 OMI to USD is $0.0002696 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20267:45:39 AMsell$40.44$0.00026960.015430.061028150,000
0x9AB...bC7D
0x38...d4c6
10/07/20267:45:29 AMbuy$199.77$0.00027080.076230.061033737,666.92
0x433...0290
0xe3...8f29
10/07/20267:42:09 AMbuy$97.7$0.00026990.037290.06103361,930.19
0x433...6ca5
0x75...fec5
10/07/20267:23:57 AMbuy$14.95$0.00026940.0057120.06102955,490.93
0x433...217c
0x30...7eeb
10/07/20267:20:31 AMsell$8.01$0.00026770.0030620.06102329,927.2
0x5d0...9650
0xe7...5009
10/07/20267:19:47 AMbuy$8.05$0.00026930.003080.06102929,927.2
0x5d0...9650
0x87...d790
10/07/20266:58:31 AMbuy$55.66$0.00026930.021250.061028206,662.53
0x433...abf5
0x70...dd1a
10/07/20266:56:41 AMsell$33.85$0.00026770.012920.061022126,459.48
0x433...4bBa
0x66...2ecd
10/07/20266:38:43 AMbuy$12.83$0.00026940.0049020.06102847,653.72
0x433...abf5
0x00...4675
10/07/20266:15:21 AMsell$64.12$0.0002680.024470.061023239,280
0x433...A93d
0xa3...d498
10/07/20266:14:39 AMbuy$3.84$0.00026960.0014670.06102914,249.32
0x2fB...1297
0x16...66a9
10/07/20265:40:45 AMsell$151.35$0.00026830.057820.061025564,088.09
0x82B...7798
0x96...00e4
10/07/20265:37:45 AMbuy$95.68$0.00026990.036560.061031354,385.34
0x754...C024
0x5f...468d
10/07/20265:28:13 AMsell$40.22$0.00026810.015370.061025150,000
0x9AB...bC7D
0x75...146f
10/07/20265:28:07 AMbuy$203.91$0.00026930.077950.061029757,099.96
0x754...C024
0xd1...28a6
10/07/20264:51:39 AMsell$99.83$0.00026690.038240.061022374,010.21
0x073...bf48
0xa1...8778
10/07/20264:41:13 AMbuy$11.96$0.00026840.0045880.06102944,569.36
0x433...217c
0xfe...4801
10/07/20264:39:47 AMsell$40.06$0.00026710.015350.061023150,000
0x9AB...bC7D
0xa7...b761
10/07/20264:35:43 AMbuy$199.38$0.00026730.076530.061026745,647.24
0x433...1131
0xe7...5530
10/07/20264:25:09 AMsell$99.69$0.00026580.038220.061019375,010.21
0x073...bf48
0x24...0222