WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000204
Price
0.077727 WETH
TVL
$328,279.31
MKT CAP
$12M
5m
0.09%
1h
-0.11%
4h
0.68%
24h
1.20%
Share
TXNS
349
Buys
133
Sells
216
Volume
18K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
800.92M
Pooled WETH:
$62.41

OMI/WETH price stats on Base

As of September 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000204. OMI price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $18,211.35. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,981,388.14. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $328,279.31. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $328,279.31.

The total transactions of OMI/WETH is 349 in the last 24 hours, 133 of which are buy transactions, and 216 are sales transactions.

OMI/WETH pool has a trading volume of $18,211.35 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007727, captured at 10:51 PM UTC.

The price of converting 1 OMI to USD is $0.000204 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202610:51:07 PMsell$1.61$0.0002040.00061330.0777277,937
0x433...Beb1
0x61...40e6
09/20/202610:46:55 PMsell$16.64$0.00020380.006310.07772881,654.3
0x433...1131
0x62...b277
09/20/202610:43:03 PMsell$25.84$0.0002040.0097890.077729126,639.84
0xA98...04e4
0x42...e650
09/20/202610:43:05 PMbuy$8.56$0.00020520.0032450.07777541,743.93
0x7B6...4D36
0xfb...dda8
09/20/202610:41:57 PMsell$382.22$0.00020490.14460.0777531.87M
0x433...8084
0xb7...6675
09/20/202610:35:55 PMsell$33.6$0.00020520.012730.077777163,713.33
0x59E...D823
0x10...bbb0
09/20/202610:18:59 PMsell$30.5$0.00020540.011550.077781148,500
0x433...5E7D
0x83...f193
09/20/202610:06:39 PMbuy$4.97$0.00020620.0018870.07782924,112.05
0xbd4...fdd1
0x97...5b0f
09/20/20269:50:11 PMsell$26.39$0.00020420.010050.077784129,211.2
0x433...8084
0x49...3825
09/20/20269:36:01 PMsell$42.94$0.00020430.016360.077788210,129.41
0x04A...f718
0x1a...40ac
09/20/20269:33:11 PMsell$59.46$0.00020460.022640.077794290,591.86
0xDB8...2748
0xba...1ad5
09/20/20269:33:07 PMsell$199.75$0.0002050.076080.077809974,313.36
0xB1e...9019
0xe8...c103
09/20/20269:32:23 PMbuy$0.2047$0.00020650.000078020.077868991.7
0x836...eA5C
0xe4...d9d5
09/20/20269:29:49 PMbuy$161.95$0.00020610.061740.077858785,746.23
0x433...51e0
0xbf...7c62
09/20/20269:28:03 PMsell$28.45$0.00020450.010850.077803139,081.5
0x433...8538
0xd3...c67c
09/20/20269:25:41 PMsell$2.78$0.00020450.0010620.07780513,612.04
0x433...f038
0xaa...9e78
09/20/20269:11:55 PMbuy$50.56$0.0002050.019350.077849246,520.64
0x78d...b8be
0x0f...f30d
09/20/20269:08:03 PMsell$177.19$0.0002050.067490.07781864,169.5
0x1dC...B4d8
0x2c...5240
09/20/20269:03:33 PMsell$48.66$0.00020490.018620.077843237,398.69
0x7B6...4D36
0xaa...e0cd
09/20/20269:03:33 PMbuy$984.03$0.00020470.37650.0778354.81M
0x433...abf5
0x31...2f99