WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002015
Price
0.07806 WETH
TVL
$317,212.99
MKT CAP
$11.8M
5m
0%
1h
-0.84%
4h
-0.08%
24h
1.01%
Share
TXNS
493
Buys
235
Sells
258
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
788.67M
Pooled WETH:
$63.3

OMI/WETH price stats on Base

As of September 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002015. OMI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $30,943.71. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,818,757.22. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $317,212.99. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $317,212.99.

The total transactions of OMI/WETH is 493 in the last 24 hours, 235 of which are buy transactions, and 258 are sales transactions.

OMI/WETH pool has a trading volume of $30,943.71 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000806, captured at 12:50 PM UTC.

The price of converting 1 OMI to USD is $0.0002015 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:20:21 PMbuy$0.00001057$0.00020150.0842310.078060.05249
0x127...697C
0xbf...74d7
09/18/202612:19:27 PMbuy$0.00001004$0.00020150.0840150.078060.04981
0x048...cEF5
0x8b...fbdc
09/18/202612:19:01 PMbuy$0.00001158$0.00020150.084630.078060.05744
0x127...697C
0xfd...7703
09/18/202612:18:39 PMbuy$0.056751$0.00020150.0826990.078060.03349
0x048...cEF5
0x1b...07f9
09/18/202612:16:53 PMbuy$0.051911$0.00020160.0976390.078060.009477
0x127...697C
0xbd...e80b
09/18/202612:16:33 PMbuy$0.00002236$0.00020160.0889380.078060.1109
0x54E...bC75
0x97...e274
09/18/202612:15:47 PMbuy$0.0001983$0.00020180.0779220.078060.9829
0x8D4...b123
0x5e...581f
09/18/202612:14:17 PMbuy$0.001913$0.00020170.0676430.078069.48
0x8D4...b123
0x0f...8a83
09/18/202612:13:39 PMbuy$0.00002923$0.00020160.0711680.078060.1449
0x54E...bC75
0x06...44c5
09/18/202612:13:03 PMbuy$0.0002596$0.00020150.0610380.078061.28
0x127...697C
0xe7...3461
09/18/202612:12:41 PMbuy$0.0002751$0.00020160.0610990.078061.36
0x8D4...b123
0xb2...b137
09/18/202612:12:19 PMbuy$0.0002669$0.00020150.0610670.078061.32
0x127...697C
0xd8...b5d6
09/18/202612:11:59 PMbuy$0.0002764$0.00020140.0611060.078061.37
0x8D4...b123
0xbd...69f3
09/18/202612:11:39 PMbuy$0.00028$0.00020140.061120.078061.38
0x127...697C
0x8f...3cf1
09/18/202612:11:15 PMbuy$0.000261$0.00020150.0610430.078061.29
0x048...cEF5
0x2f...aac7
09/18/202612:10:27 PMbuy$0.0009813$0.00020170.0639210.078064.86
0x048...cEF5
0xc0...ba4d
09/18/202612:00:53 PMbuy$17.16$0.00020180.0068490.07805984,994.81
0x433...9fFe
0x11...074a
09/18/202612:00:45 PMsell$45.39$0.00020070.018110.078012226,130.65
0x22f...47B5
0xfc...cfcc
09/18/202611:57:09 AMbuy$499.93$0.00020170.19930.0780442.48M
0x5c3...fCE1
0x2e...42a9
09/18/202611:57:09 AMsell$97.18$0.00020110.038750.078021483,114.64
0x7B6...4D36
0x3e...a3ee