Info about OMI-WETH pair
- Pooled OMI:
- 806.13M
- Pooled WETH:
- $56.18
OMI/WETH price stats on Base
As of May 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001545. OMI price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $83,732.13. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,388,059.52. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $253,925.86. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $253,925.86.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 972 in the last 24 hours, 365 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $83,732.13 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006715, captured at 8:40 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001545 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:34:45 AM | sell | $31.99 | $0.0001545 | 0.01389 | 0.076715 | 206,997 | 0xd8...9fc1 | |
| 05/13/2026 | 8:27:07 AM | sell | $53.64 | $0.0001548 | 0.02328 | 0.076719 | 346,500 | 0xb1...8a32 | |
| 05/13/2026 | 8:19:17 AM | buy | $0.285 | $0.0001558 | 0.0001237 | 0.076763 | 1,829.73 | 0xe8...68ae | |
| 05/13/2026 | 8:12:51 AM | buy | $240.73 | $0.0001553 | 0.1046 | 0.076749 | 1.55M | 0x80...16c1 | |
| 05/13/2026 | 8:07:23 AM | sell | $6.67 | $0.0001541 | 0.002899 | 0.076696 | 43,290.59 | 0x06...7071 | |
| 05/13/2026 | 8:07:23 AM | sell | $6.67 | $0.0001541 | 0.0029 | 0.076699 | 43,290.59 | 0x59...4d49 | |
| 05/13/2026 | 8:07:23 AM | sell | $6.67 | $0.0001541 | 0.002899 | 0.076697 | 43,290.59 | 0x49...9de9 | |
| 05/13/2026 | 8:07:23 AM | sell | $6.67 | $0.0001541 | 0.002899 | 0.076698 | 43,290.59 | 0xef...b7e4 | |
| 05/13/2026 | 8:07:17 AM | sell | $8.99 | $0.0001541 | 0.003909 | 0.076699 | 58,349.17 | 0x60...581f | |
| 05/13/2026 | 8:07:13 AM | sell | $8.99 | $0.0001541 | 0.003909 | 0.0767 | 58,349.17 | 0xae...79b5 | |
| 05/13/2026 | 8:07:09 AM | sell | $9 | $0.0001543 | 0.003914 | 0.076708 | 58,349.17 | 0x94...fcc6 | |
| 05/13/2026 | 8:07:09 AM | sell | $9 | $0.0001542 | 0.003913 | 0.076707 | 58,349.17 | 0x37...2040 | |
| 05/13/2026 | 8:07:09 AM | sell | $9 | $0.0001542 | 0.003913 | 0.076706 | 58,349.17 | 0x2c...4301 | |
| 05/13/2026 | 8:07:09 AM | sell | $8.99 | $0.0001542 | 0.003912 | 0.076704 | 58,349.17 | 0x2b...a797 | |
| 05/13/2026 | 8:07:09 AM | sell | $8.99 | $0.0001541 | 0.00391 | 0.076701 | 58,349.17 | 0x12...2808 | |
| 05/13/2026 | 8:07:09 AM | sell | $8.99 | $0.0001541 | 0.003911 | 0.076702 | 58,349.17 | 0xc1...9f49 | |
| 05/13/2026 | 8:07:09 AM | sell | $8.99 | $0.0001541 | 0.003911 | 0.076703 | 58,349.17 | 0xef...e055 | |
| 05/13/2026 | 8:07:09 AM | sell | $8.99 | $0.0001542 | 0.003912 | 0.076705 | 58,349.17 | 0x24...82ff | |
| 05/13/2026 | 8:07:07 AM | sell | $9 | $0.0001543 | 0.003915 | 0.07671 | 58,349.17 | 0x22...39fb | |
| 05/13/2026 | 8:07:07 AM | sell | $11.67 | $0.0001544 | 0.005074 | 0.076714 | 75,577.14 | 0xc1...7671 |