Info about OMI-WETH pair
- Pooled OMI:
- 733.34M
- Pooled WETH:
- $64.41
OMI/WETH price stats on Base
As of July 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001598. OMI price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $16,837.24. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,063,179.07. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,200.21. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,200.21.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 377 in the last 24 hours, 151 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $16,837.24 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008951, captured at 11:01 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001598 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:01:49 AM | sell | $12.66 | $0.0001598 | 0.007091 | 0.078951 | 79,221 | 0x9b...016a | |
| 07/13/2026 | 8:53:43 AM | sell | $10.63 | $0.0001603 | 0.005935 | 0.078953 | 66,287.14 | 0x34...38a9 | |
| 07/13/2026 | 8:28:49 AM | buy | $9.97 | $0.0001608 | 0.005585 | 0.079007 | 62,006.14 | 0xd7...6cf8 | |
| 07/13/2026 | 7:47:05 AM | sell | $319.58 | $0.0001604 | 0.1789 | 0.078982 | 1.99M | 0xa9...99fd | |
| 07/13/2026 | 7:45:31 AM | buy | $97.67 | $0.0001618 | 0.05466 | 0.079057 | 603,588.08 | 0x16...7c66 | |
| 07/13/2026 | 7:34:01 AM | sell | $51.69 | $0.0001608 | 0.02891 | 0.078998 | 321,365.16 | 0xa7...6c9d | |
| 07/13/2026 | 7:30:53 AM | sell | $12.64 | $0.0001609 | 0.007075 | 0.079004 | 78,577.83 | 0x30...e9bb | |
| 07/13/2026 | 7:30:49 AM | sell | $35.22 | $0.000161 | 0.01971 | 0.079009 | 218,777.08 | 0x35...106e | |
| 07/13/2026 | 7:30:21 AM | sell | $13.03 | $0.0001609 | 0.007301 | 0.079013 | 81,001.51 | 0x61...442f | |
| 07/13/2026 | 7:30:09 AM | sell | $13.84 | $0.000161 | 0.00775 | 0.079016 | 85,959.41 | 0xcd...f674 | |
| 07/13/2026 | 7:30:01 AM | sell | $47.96 | $0.0001612 | 0.02683 | 0.079021 | 297,431.67 | 0x03...7227 | |
| 07/13/2026 | 7:25:55 AM | sell | $16.02 | $0.0001613 | 0.008964 | 0.079027 | 99,295.36 | 0x2c...042d | |
| 07/13/2026 | 7:25:11 AM | sell | $24.79 | $0.0001613 | 0.01387 | 0.079031 | 153,674.85 | 0xad...224f | |
| 07/13/2026 | 7:25:09 AM | sell | $24.81 | $0.0001614 | 0.01388 | 0.079036 | 153,700.3 | 0x25...94e4 | |
| 07/13/2026 | 7:23:47 AM | sell | $23.71 | $0.0001612 | 0.01329 | 0.07904 | 147,030.08 | 0x71...40ff | |
| 07/13/2026 | 7:23:17 AM | sell | $14.88 | $0.0001613 | 0.008344 | 0.079044 | 92,263.83 | 0x06...1d53 | |
| 07/13/2026 | 7:22:57 AM | sell | $25.69 | $0.0001613 | 0.01441 | 0.079052 | 159,197.87 | 0xba...a66e | |
| 07/13/2026 | 7:23:05 AM | sell | $22.64 | $0.0001613 | 0.0127 | 0.079047 | 140,397.1 | 0xfe...13f1 | |
| 07/13/2026 | 7:21:55 AM | sell | $17.71 | $0.0001613 | 0.009945 | 0.079056 | 109,817.03 | 0xb2...02e0 | |
| 07/13/2026 | 7:08:39 AM | sell | $31.31 | $0.0001611 | 0.01761 | 0.07906 | 194,363.04 | 0xfc...e882 |