WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002118
Price
0.076989 WETH
TVL
$308,507.14
MKT CAP
$10.9M
5m
0%
1h
0.96%
4h
1.06%
24h
-0.81%
Share
TXNS
535
Buys
274
Sells
261
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
731.61M
Pooled WETH:
$50.65

OMI/WETH price stats on Base

As of December 6, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0002118. OMI price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $36,673.84. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,902,243.16. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $308,507.14. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $308,507.14.

The total transactions of OMI/WETH is 535 in the last 24 hours, 274 of which are buy transactions, and 261 are sales transactions.

OMI/WETH pool has a trading volume of $36,673.84 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006989, captured at 1:01 PM UTC.

The price of converting 1 OMI to USD is $0.0002118 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202512:58:45 PMbuy$12.42$0.00021180.00410.07698958,661.43
0xeaa...b6ee
0x9a...5481
12/06/202512:20:17 PMsell$69.19$0.00021090.02280.07695328,053.93
0xfE1...183d
0x16...15c1
12/06/202512:20:15 PMsell$131.44$0.00021120.04330.076959622,278.89
0xfE1...183d
0xe1...a368
12/06/202512:20:13 PMsell$131.68$0.00021160.043380.076972622,278.89
0xfE1...183d
0x82...ecb7
12/06/202512:20:11 PMsell$131.92$0.00021190.043460.076985622,278.89
0xfE1...183d
0x15...858b
12/06/202512:20:11 PMbuy$610.02$0.00021250.20090.0770042.87M
0x433...B350
0x8c...0932
12/06/202512:20:05 PMsell$7.5$0.00021040.0024740.07693335,686.58
0xfE1...183d
0xe7...0e11
12/06/202512:19:47 PMsell$131.55$0.00021140.043340.076965622,278.89
0xfE1...183d
0xae...84a2
12/06/202512:19:51 PMbuy$0.6232$0.00021210.00020530.0769882,938.55
0x586...E725
0xca...55da
12/06/202512:19:53 PMsell$7.51$0.00021040.0024740.07693435,686.58
0xfE1...183d
0x3c...0753
12/06/202512:19:51 PMbuy$0.9678$0.00021170.00031880.0769764,571.03
0x586...E725
0xb8...fa46
12/06/202512:19:47 PMbuy$417.57$0.00021220.13750.0769931.97M
0x433...c62f
0x24...85c2
12/06/202512:19:49 PMsell$131.31$0.0002110.043260.076953622,278.89
0xfE1...183d
0x72...849b
12/06/202512:19:51 PMsell$131.08$0.00021060.043190.07694622,278.89
0xfE1...183d
0x08...56ee
12/06/202512:19:15 PMsell$131.34$0.0002110.043270.076954622,278.89
0xfE1...183d
0x87...b5d7
12/06/202512:19:13 PMsell$132.48$0.00021140.043650.076967626,499.05
0x005...6826
0x51...e4ea
12/06/202512:19:19 PMsell$38.62$0.00021040.012720.076934183,556.43
0xfE1...183d
0xa4...76a4
12/06/202512:19:13 PMsell$13.3$0.00021160.0043820.07697462,836.87
0xfE1...183d
0xdc...d29b
12/06/202512:19:11 PMsell$13.3$0.00021170.0043830.07697562,836.87
0xfE1...183d
0x9d...52d8
12/06/202512:19:17 PMsell$131.11$0.00021060.043190.076942622,278.89
0xfE1...183d
0xd6...3b91