WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001792
Price
0.079355 WETH
TVL
$257,523.74
MKT CAP
$10.3M
5m
0%
1h
1.30%
4h
1.30%
24h
4.19%
Share
TXNS
315
Buys
155
Sells
160
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
727.93M
Pooled WETH:
$66.3

OMI/WETH price stats on Base

As of August 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001792. OMI price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $25,205.91. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,333,283.91. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $257,523.75. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $257,523.75.

The total transactions of OMI/WETH is 315 in the last 24 hours, 155 of which are buy transactions, and 160 are sales transactions.

OMI/WETH pool has a trading volume of $25,205.91 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009355, captured at 6:47 AM UTC.

The price of converting 1 OMI to USD is $0.0001792 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20266:36:53 AMbuy$592$0.00017930.30890.0793593.3M
0x433...32A4
0x41...24bf
08/09/20266:36:53 AMsell$0.444$0.00017920.00023170.0793552,477.41
0xe4E...136A
0x32...5b24
08/09/20266:16:33 AMbuy$0.002856$0.00017810.0514910.07930716.02
0x54E...bC75
0xf7...6089
08/09/20265:54:13 AMsell$2.45$0.00017690.0012820.07925113,867.27
0x433...365f
0x25...f6e9
08/09/20265:47:35 AMsell$35.39$0.00017690.018510.079255200,040
0x433...51e0
0xe0...0c41
08/09/20265:27:19 AMsell$0.9693$0.00017710.00050670.0792585,473.53
0x433...9E5d
0x41...a7d1
08/09/20264:56:47 AMbuy$79$0.00017790.041320.079307443,978.27
0x13B...9099
0xb0...e971
08/09/20264:46:21 AMbuy$132.33$0.00017730.069190.079271746,345.2
0x1dC...B4d8
0xb1...1bfd
08/09/20264:46:17 AMbuy$644.08$0.0001760.33670.0792033.66M
0x9AB...bC7D
0x04...f605
08/09/20264:46:11 AMsell$901.4$0.00017530.47130.079175.14M
0x433...9fFe
0x03...192c
08/09/20264:46:11 AMbuy$2.04$0.00017490.0010690.07914711,688.04
0xb00...5c31
0x4c...0563
08/09/20264:41:43 AMsell$13.57$0.00017690.0070950.0792576,704.54
0x22f...47B5
0x03...9731
08/09/20264:28:27 AMbuy$160$0.00017770.083640.079294900,000
0x1dC...B4d8
0xd6...2351
08/09/20264:28:27 AMsell$1.79$0.00017690.00093990.07925210,158.77
0x28b...23A6
0xef...0138
08/09/20264:28:27 AMsell$0.4861$0.00017690.00025410.0792522,746.88
0x2d1...3B97
0x66...7cb2
08/09/20264:19:59 AMbuy$141.74$0.00017730.074080.079267799,412.89
0x1dC...B4d8
0xbd...dc17
08/09/20264:15:59 AMsell$101.36$0.00017620.052950.079208575,000
0x6D2...EE41
0x67...8083
08/09/20264:04:47 AMbuy$48.19$0.00017730.025190.079268271,814.31
0x7B6...4D36
0x90...0012
08/09/20264:04:47 AMbuy$145.13$0.00017690.075860.079252820,000
0x1dC...B4d8
0xe2...4e17
08/09/20264:04:47 AMsell$2.21$0.00017610.001160.07920912,596.17
0x91a...1A48
0x61...5476