WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002082
Price
0.077625 WETH
TVL
$337,321.66
MKT CAP
$12.2M
5m
0%
1h
0.29%
4h
0.84%
24h
4.14%
Share
TXNS
398
Buys
137
Sells
261
Volume
18K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
805.79M
Pooled WETH:
$62.05

OMI/WETH price stats on Base

As of September 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002082. OMI price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $18,369.30. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,231,309.43. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $337,321.67. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $337,321.67.

The total transactions of OMI/WETH is 398 in the last 24 hours, 137 of which are buy transactions, and 261 are sales transactions.

OMI/WETH pool has a trading volume of $18,369.30 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007625, captured at 10:30 AM UTC.

The price of converting 1 OMI to USD is $0.0002082 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202610:13:17 AMsell$187.45$0.00020820.068630.077625900,000
0x1dC...B4d8
0x83...950d
09/21/20269:57:29 AMsell$95.92$0.00020780.035270.07764461,600.23
0x9AB...bC7D
0xd3...4d11
09/21/20269:51:55 AMsell$72.76$0.00020840.02670.07765349,049.7
0x433...9269
0x0f...89ab
09/21/20269:49:27 AMsell$9.01$0.00020930.0032960.07765443,062.2
0x22f...47B5
0x48...d1c5
09/21/20269:43:53 AMsell$31.52$0.00021010.011480.077657150,000
0x9AB...bC7D
0x5f...6a27
09/21/20269:43:47 AMsell$31.49$0.00020990.011490.07766150,000
0x9AB...bC7D
0x5d...eebe
09/21/20269:42:57 AMbuy$124.4$0.00021110.045360.077701589,068.53
0x76A...2A0a
0x06...fd66
09/21/20269:38:59 AMsell$31.57$0.00021040.011480.077657150,000
0x9AB...bC7D
0xd7...e8a8
09/21/20269:39:07 AMsell$31.55$0.00021030.011480.077653150,000
0x9AB...bC7D
0x10...bf87
09/21/20269:39:15 AMsell$31.54$0.00021030.011470.07765150,000
0x9AB...bC7D
0xdc...07b4
09/21/20269:38:53 AMsell$31.51$0.000210.011490.07766150,000
0x9AB...bC7D
0x46...e474
09/21/20269:38:21 AMsell$31.52$0.00021010.011490.077664150,000
0x9AB...bC7D
0xed...d60f
09/21/20269:36:29 AMsell$31.52$0.00021010.01150.077667150,000
0x9AB...bC7D
0x39...b93c
09/21/20269:35:09 AMsell$9.06$0.00020970.0033150.07767343,200
0x906...4abD
0xd5...0c7e
09/21/20269:35:21 AMsell$31.45$0.00020970.01150.077671150,000
0x9AB...bC7D
0x32...ab74
09/21/20269:33:27 AMsell$31.56$0.00021040.011510.077679150,000
0x9AB...bC7D
0xf3...b9b5
09/21/20269:33:33 AMsell$31.54$0.00021030.011510.077675150,000
0x9AB...bC7D
0x55...11c5
09/21/20269:30:35 AMsell$31.42$0.00020950.011520.077682150,000
0x9AB...bC7D
0x28...b24c
09/21/20269:22:47 AMsell$0.9317$0.00020760.00034470.0776844,486.5
0x433...0290
0x4b...f725
09/21/20269:10:07 AMsell$0.2164$0.00020740.000080180.0776841,043.36
0x58F...B6E3
0xb1...ebdc