WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002182
Price
0.078165 WETH
TVL
$331,877.06
MKT CAP
$12.8M
5m
0%
1h
0.84%
4h
-0.91%
24h
-1.53%
Share
TXNS
394
Buys
152
Sells
242
Volume
29K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
760.92M
Pooled WETH:
$62

OMI/WETH price stats on Base

As of September 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002182. OMI price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $28,629.88. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,841,507.69. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $331,877.07. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $331,877.07.

The total transactions of OMI/WETH is 394 in the last 24 hours, 152 of which are buy transactions, and 242 are sales transactions.

OMI/WETH pool has a trading volume of $28,629.88 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008165, captured at 4:06 AM UTC.

The price of converting 1 OMI to USD is $0.0002182 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20264:01:57 AMsell$48.96$0.00021820.018310.078165224,325
0x433...c62f
0x34...c607
09/24/20263:51:55 AMsell$4.5$0.00021830.0016860.07816820,642.2
0x22f...47B5
0x44...9bd2
09/24/20263:48:29 AMbuy$4.33$0.00021970.0016210.07821719,734.45
0x433...36C4
0x71...478c
09/24/20263:45:29 AMsell$32.79$0.00021860.012250.078169150,000
0x9AB...bC7D
0x4b...fe22
09/24/20263:45:21 AMbuy$493.48$0.00021920.18430.0781912.25M
0x433...217c
0x5c...3385
09/24/20263:43:27 AMsell$247.11$0.00021750.092340.0781281.14M
0x9AB...bC7D
0x29...13f5
09/24/20263:43:19 AMbuy$494$0.00021840.18460.0781632.26M
0x433...F637
0x2f...3fa3
09/24/20263:42:07 AMbuy$61.89$0.00021750.023120.07813284,456.3
0xb68...e283
0xdd...7f84
09/24/20263:19:47 AMsell$32.51$0.00021670.012120.07808150,000
0x9AB...bC7D
0x8c...0601
09/24/20263:15:41 AMsell$32.55$0.0002170.012120.078083150,000
0x9AB...bC7D
0xca...3734
09/24/20263:15:33 AMbuy$343.62$0.00021790.12790.0781141.58M
0x754...C024
0xed...637f
09/24/20263:03:35 AMsell$32.47$0.00021640.012070.078047150,000
0x9AB...bC7D
0x7f...ab2e
09/24/20263:02:39 AMsell$32.47$0.00021640.012070.078051150,000
0x9AB...bC7D
0x86...5321
09/24/20262:53:31 AMsell$20.7$0.00021630.0077090.07805495,712
0x433...224F
0x5f...fef5
09/24/20262:47:49 AMsell$29.23$0.00021650.010870.078057135,000
0x9AB...bC7D
0xc6...72db
09/24/20262:42:27 AMbuy$4.88$0.00021750.001820.07810722,451.59
0x450...b506
0x5f...c0e4
09/24/20262:18:29 AMsell$43.63$0.00021620.016260.078061201,792.8
0x433...9F26
0x97...3f23
09/24/20262:16:29 AMsell$5.64$0.0002160.0021060.07806426,127.93
0x7B6...4D36
0x27...c9aa
09/24/20262:16:27 AMsell$33.89$0.0002160.012650.078066156,835.81
0x7B6...4D36
0xa8...8b73
09/24/20262:16:09 AMsell$11.63$0.00021630.0043390.07806953,776.09
0x7B6...4D36
0x74...7593