WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001175
Price
0.075727 WETH
TVL
$202,106.89
MKT CAP
$6.2M
5m
0%
1h
-0.60%
4h
0.26%
24h
-2.58%
Share
TXNS
454
Buys
220
Sells
234
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
846.41M
Pooled WETH:
$49.97

OMI/WETH price stats on Base

As of April 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001175. OMI price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $24,749.82. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,211,259.21. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $202,106.89. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $202,106.89.

The total transactions of OMI/WETH is 454 in the last 24 hours, 220 of which are buy transactions, and 234 are sales transactions.

OMI/WETH pool has a trading volume of $24,749.82 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005727, captured at 8:38 AM UTC.

The price of converting 1 OMI to USD is $0.0001175 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20268:36:15 AMsell$36.17$0.00011750.017620.075727307,692.3
0x22f...47B5
0x52...c0a0
04/04/20268:22:45 AMsell$0.1365$0.00011770.000066470.0757291,160.13
0x836...eA5C
0x40...696e
04/04/20268:15:41 AMbuy$47.6$0.00011830.023170.075761402,227.76
0xF9b...Af41
0x7a...b558
04/04/20268:15:37 AMbuy$1.92$0.00011820.00093560.07575916,245.9
0x010...0258
0xae...c370
04/04/20268:15:35 AMsell$507.92$0.0001180.24720.0757494.3M
0x433...03f5
0x71...a56a
04/04/20268:08:29 AMbuy$99.5$0.00011920.048430.075803834,477.28
0x75e...A0f9
0x5f...9077
04/04/20267:46:11 AMsell$4.51$0.00011820.0021980.07576438,135.59
0x22f...47B5
0x8d...9fdc
04/04/20267:30:11 AMsell$10.83$0.00011830.0052760.07576591,525.42
0x22f...47B5
0x60...efba
04/04/20267:28:01 AMbuy$12.29$0.00011910.0059880.0758103,249.98
0x073...bf48
0xea...46b0
04/04/20267:27:25 AMsell$295.32$0.00011860.14380.0757782.49M
0x433...e22A
0x61...8fd0
04/04/20267:17:09 AMsell$32.67$0.0001190.015910.075794274,576.27
0x22f...47B5
0x2a...3850
04/04/20267:14:31 AMbuy$36.96$0.00011980.017980.075829308,550.6
0x073...bf48
0x87...855e
04/04/20267:13:35 AMbuy$65.46$0.00011950.031880.075824547,397.31
0x433...E061
0xe2...3fbb
04/04/20267:09:15 AMsell$40.53$0.00011880.019730.075788340,999
0x433...365f
0x86...0282
04/04/20267:08:41 AMsell$119.04$0.0001190.057960.0757961,000,000
0x433...51e0
0x3a...df4e
04/04/20266:59:47 AMbuy$123.82$0.00011980.060210.0758311.03M
0x97d...Db36
0x15...28fe
04/04/20266:56:19 AMbuy$10.4$0.00011970.0050590.07582486,869.68
0x433...9369
0xc5...2cff
04/04/20266:55:35 AMbuy$10.89$0.00011980.0052930.07582390,899.51
0xd2a...c12b
0x55...357a
04/04/20266:54:53 AMbuy$237.89$0.00011950.11560.0758111.99M
0x718...110F
0xcf...b2d9
04/04/20266:30:15 AMbuy$99.68$0.0001190.048530.075795837,580.31
0x433...9b7C
0x47...ee6a