WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001762
Price
0.07943 WETH
TVL
$249,615.07
MKT CAP
$10M
5m
0%
1h
-0.05%
4h
5.36%
24h
6.74%
Share
TXNS
426
Buys
206
Sells
220
Volume
23K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
719.64M
Pooled WETH:
$65.72

OMI/WETH price stats on Base

As of July 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001762. OMI price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $22,503.07. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,994,260.93. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $249,615.08. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $249,615.08.

The total transactions of OMI/WETH is 426 in the last 24 hours, 206 of which are buy transactions, and 220 are sales transactions.

OMI/WETH pool has a trading volume of $22,503.07 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000943, captured at 2:09 AM UTC.

The price of converting 1 OMI to USD is $0.0001762 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:02:49 AMbuy$29.42$0.00017620.015740.07943166,976.82
0x433...5E7D
0x12...623b
07/15/20261:58:15 AMsell$8.62$0.00017510.0046150.07937149,249.93
0xE24...2e5f
0x3f...aa46
07/15/20261:34:55 AMsell$22.61$0.00017580.012050.079374128,571.42
0x22f...47B5
0x1e...d9f8
07/15/20261:34:55 AMsell$34.93$0.00017590.018620.079379198,522.64
0x433...3a73
0x52...220d
07/15/20261:33:19 AMbuy$98.67$0.00017690.052590.07943557,688.01
0x154...F44C
0xa9...24a4
07/15/20261:12:51 AMsell$99.57$0.00017570.05310.079374566,499.57
0x13B...9099
0x20...16f3
07/15/20261:05:33 AMsell$99.58$0.00017620.053050.079392564,870.72
0x13B...9099
0xfa...8363
07/15/202612:34:53 AMbuy$40.81$0.00017760.021720.079454229,754.32
0x433...eF25
0x4c...6670
07/15/202612:28:29 AMsell$15.09$0.00017650.0080320.07939585,500
0x433...187E
0x66...65c9
07/15/202612:13:31 AMsell$19.64$0.00017730.010410.079398110,767.69
0x433...663C
0x41...9ea0
07/15/202612:06:13 AMsell$7.96$0.00017750.0042170.079444,865
0x433...FA00
0xa0...7364
07/15/202612:01:37 AMsell$53.76$0.00017770.028440.079406302,423
0x433...6F8b
0xe8...6b36
07/14/202611:53:29 PMbuy$34.87$0.0001790.018430.079464194,799.48
0x433...9E5d
0x79...a10f
07/14/202611:51:23 PMsell$99.57$0.00017790.052680.079413559,619.99
0x13B...9099
0x5d...5358
07/14/202611:43:03 PMsell$58.26$0.00017790.030860.079427327,433.62
0x433...A4AB
0x71...d839
07/14/202611:10:03 PMsell$127.54$0.00017810.067730.079462715,814
0x1dC...B4d8
0x6d...a065
07/14/202611:10:09 PMsell$99.27$0.00017780.052710.079441558,334.44
0x13B...9099
0x8c...8d67
07/14/202611:09:57 PMbuy$488.07$0.00017860.25910.0794862.73M
0xD90...697d
0xeb...d9aa
07/14/202611:09:07 PMbuy$495.62$0.00017710.26290.0793982.8M
0xD90...697d
0x40...b1cc
07/14/202611:08:43 PMsell$8.81$0.00017540.004670.07929950,226.86
0x433...C487
0x18...6288