WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002129
Price
0.078556 WETH
TVL
$322,204.96
MKT CAP
$12.4M
5m
0.24%
1h
1.11%
4h
1.27%
24h
0.58%
Share
TXNS
612
Buys
226
Sells
386
Volume
46K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
760.64M
Pooled WETH:
$64.4

OMI/WETH price stats on Base

As of August 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002129. OMI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $46,479.78. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,378,551.37. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $322,204.97. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $322,204.97.

The total transactions of OMI/WETH is 612 in the last 24 hours, 226 of which are buy transactions, and 386 are sales transactions.

OMI/WETH pool has a trading volume of $46,479.78 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008556, captured at 10:36 PM UTC.

The price of converting 1 OMI to USD is $0.0002129 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:35:49 PMsell$8.42$0.00021290.0033840.07855639,553.31
0x7B6...4D36
0x99...2386
08/24/202610:35:33 PMsell$12.92$0.00021290.0051920.07855760,673.89
0x7B6...4D36
0x88...ea63
08/24/202610:35:09 PMsell$7.96$0.00021170.0032210.07855937,633.61
0x7B6...4D36
0x91...20ad
08/24/202610:35:03 PMsell$12.05$0.0002130.0048450.07856356,591.64
0x7B6...4D36
0x4f...ab32
08/24/202610:35:03 PMsell$11.02$0.0002130.004430.07856151,743.99
0x7B6...4D36
0x10...cddb
08/24/202610:35:03 PMsell$8.01$0.0002130.0032210.0785637,633.61
0x7B6...4D36
0xf2...28a9
08/24/202610:35:01 PMsell$51.15$0.00021350.020560.078583239,525.35
0x7B6...4D36
0x83...0c5f
08/24/202610:35:01 PMsell$23.03$0.00021310.0092560.078566108,054.18
0x7B6...4D36
0xcb...f36d
08/24/202610:35:01 PMbuy$310.71$0.00021460.12480.0786261.45M
0x433...9269
0x40...fb7a
08/24/202610:35:01 PMsell$12.18$0.00021320.0048970.07856957,157.55
0x7B6...4D36
0x60...8c38
08/24/202610:35:01 PMsell$22.36$0.00021320.0089890.078571104,876.32
0x7B6...4D36
0xb3...f05f
08/24/202610:35:01 PMsell$61.24$0.00021370.024610.078591286,507.64
0x7B6...4D36
0x22...4adc
08/24/202610:35:01 PMsell$29.28$0.00021340.011760.078578137,200.14
0x7B6...4D36
0xe4...7718
08/24/202610:35:01 PMsell$12.18$0.00021310.0048950.07856457,157.55
0x7B6...4D36
0xdc...b806
08/24/202610:35:01 PMsell$28.98$0.00021330.011640.078574135,841.72
0x7B6...4D36
0x6f...3f97
08/24/202610:34:31 PMsell$7.99$0.00021230.0032190.07855537,633.61
0x7B6...4D36
0x14...98e1
08/24/202610:34:31 PMsell$7.99$0.00021230.003220.07855637,633.61
0x7B6...4D36
0x8c...eb09
08/24/202610:34:27 PMsell$7.96$0.00021160.003220.07855837,633.61
0x7B6...4D36
0x64...497a
08/24/202610:34:27 PMsell$7.96$0.00021160.003220.07855737,633.61
0x7B6...4D36
0xfd...5717
08/24/202610:34:25 PMsell$7.96$0.00021170.0032210.0785637,633.61
0x7B6...4D36
0xfd...db6e