Info about OMI-WETH pair
- Pooled OMI:
- 713.52M
- Pooled WETH:
- $68.17
OMI/WETH price stats on Base
As of August 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001886. OMI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $42,180.46. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,933,372.40. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $264,216.50. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $264,216.50.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 429 in the last 24 hours, 179 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $42,180.46 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009921, captured at 10:24 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001886 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:19:57 AM | sell | $104.27 | $0.0001886 | 0.05484 | 0.079921 | 552,751.17 | 0x5f...0034 | |
| 08/17/2026 | 10:15:53 AM | buy | $10 | $0.0001899 | 0.005261 | 0.079989 | 52,668.71 | 0x93...7407 | |
| 08/17/2026 | 10:15:21 AM | sell | $52.04 | $0.0001877 | 0.02753 | 0.079933 | 277,198 | 0x16...0110 | |
| 08/17/2026 | 10:12:09 AM | buy | $9.93 | $0.00019 | 0.005226 | 0.079997 | 52,280.96 | 0xd3...ab82 | |
| 08/17/2026 | 10:11:23 AM | sell | $38.15 | $0.0001889 | 0.02006 | 0.07994 | 201,887.51 | 0x34...1b15 | |
| 08/17/2026 | 9:58:31 AM | buy | $62.25 | $0.00019 | 0.03274 | 0.079997 | 327,494.08 | 0xfc...1a48 | |
| 08/17/2026 | 9:39:25 AM | sell | $189.58 | $0.0001882 | 0.1001 | 0.079949 | 1.01M | 0x56...986d | |
| 08/17/2026 | 9:28:07 AM | buy | $29.86 | $0.0001898 | 0.01577 | 0.061002 | 157,335.68 | 0xbe...9977 | |
| 08/17/2026 | 9:05:23 AM | buy | $1.22 | $0.0001898 | 0.0006483 | 0.061002 | 6,469.44 | 0x1f...3f80 | |
| 08/17/2026 | 9:01:47 AM | sell | $188.32 | $0.0001888 | 0.09948 | 0.079978 | 997,000 | 0x6e...1417 | |
| 08/17/2026 | 8:54:23 AM | buy | $199.39 | $0.0001899 | 0.1053 | 0.061003 | 1.05M | 0x5c...f559 | |
| 08/17/2026 | 8:23:17 AM | sell | $76.09 | $0.0001884 | 0.04024 | 0.079966 | 403,785 | 0x65...0985 | |
| 08/17/2026 | 8:10:39 AM | buy | $1.82 | $0.0001899 | 0.0009616 | 0.061003 | 9,584.56 | 0xea...85c4 | |
| 08/17/2026 | 8:09:23 AM | buy | $55.99 | $0.0001899 | 0.02956 | 0.061002 | 294,837.5 | 0x26...2db9 | |
| 08/17/2026 | 8:09:11 AM | buy | $0.051 | $0.0001898 | 0.09528 | 0.061002 | 0.005268 | 0x6d...43ec | |
| 08/17/2026 | 8:06:01 AM | buy | $56.56 | $0.0001897 | 0.02985 | 0.061001 | 298,000.58 | 0xf5...83c8 | |
| 08/17/2026 | 8:03:27 AM | buy | $12.44 | $0.0001899 | 0.006559 | 0.061001 | 65,523.16 | 0x13...06f7 | |
| 08/17/2026 | 8:02:31 AM | buy | $13.54 | $0.0001899 | 0.007139 | 0.061 | 71,333.41 | 0x1e...cc38 | |
| 08/17/2026 | 8:01:43 AM | buy | $46.55 | $0.0001897 | 0.02453 | 0.061 | 245,274.54 | 0x30...7d19 | |
| 08/17/2026 | 7:59:09 AM | buy | $20.27 | $0.0001899 | 0.01067 | 0.079997 | 106,770.38 | 0x3b...b0a8 |