WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002254
Price
0.078511 WETH
TVL
$336,067.46
MKT CAP
$13.3M
5m
0%
1h
0.18%
4h
-0.25%
24h
-1.05%
Share
TXNS
400
Buys
170
Sells
230
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
748.15M
Pooled WETH:
$63.18

OMI/WETH price stats on Base

As of September 28, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002254. OMI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $30,064.58. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,280,794.53. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $336,067.47. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $336,067.47.

The total transactions of OMI/WETH is 400 in the last 24 hours, 170 of which are buy transactions, and 230 are sales transactions.

OMI/WETH pool has a trading volume of $30,064.58 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008511, captured at 10:20 AM UTC.

The price of converting 1 OMI to USD is $0.0002254 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202610:04:57 AMsell$7.73$0.00022540.002920.07851134,315.16
0x7B6...4D36
0x2c...62b8
09/28/202610:04:57 AMsell$7.73$0.00022540.002920.07851234,311.39
0x7B6...4D36
0x96...1312
09/28/202610:04:55 AMsell$3.23$0.00022550.0012190.07851314,328.21
0x7B6...4D36
0xb8...5960
09/28/202610:04:55 AMsell$3.23$0.00022560.0012190.07851314,326.89
0x7B6...4D36
0x94...3c6c
09/28/202610:04:55 AMsell$3.23$0.00022550.0012190.07851314,327.55
0x7B6...4D36
0x76...0a3c
09/28/202610:04:39 AMsell$11.91$0.00022550.0044960.07851452,812.05
0x7B6...4D36
0xda...8b44
09/28/202610:04:35 AMsell$8.55$0.00022560.0032270.07851537,904.6
0x7B6...4D36
0x67...5a61
09/28/202610:04:33 AMsell$8.55$0.00022560.0032280.07851637,903.42
0x7B6...4D36
0x66...ceb9
09/28/202610:04:33 AMsell$8.55$0.00022560.0032280.07851837,898.81
0x7B6...4D36
0x4a...85a8
09/28/202610:04:19 AMsell$7.14$0.00022560.0026970.07851831,663.19
0x7B6...4D36
0xd1...52ef
09/28/202610:04:19 AMsell$7.14$0.00022570.0026970.07851931,659.98
0x7B6...4D36
0xf6...dd36
09/28/202610:04:19 AMsell$7.14$0.00022570.0026970.0785231,656.76
0x7B6...4D36
0xd7...7d03
09/28/202610:04:11 AMsell$3.08$0.00022570.0011660.07852113,684.67
0x7B6...4D36
0x91...0cb7
09/28/202610:04:11 AMsell$3.08$0.00022570.0011660.07852213,684.07
0x7B6...4D36
0xd8...ab22
09/28/202610:04:11 AMsell$3.08$0.00022570.0011660.07852113,685.27
0x7B6...4D36
0x49...e0a9
09/28/202610:03:49 AMsell$8.51$0.00022570.0032140.07852237,714.89
0x7B6...4D36
0xe4...04d7
09/28/202610:03:49 AMsell$8.51$0.00022570.0032140.07852337,710.33
0x7B6...4D36
0x26...cba7
09/28/202610:02:59 AMsell$7.09$0.00022560.002680.07852531,435.87
0x7B6...4D36
0xf9...f008
09/28/202610:02:59 AMsell$7.09$0.00022550.002680.07852431,439.05
0x7B6...4D36
0x6d...9b77
09/28/202610:02:53 AMsell$6.83$0.00022560.0025840.07852830,304.57
0x7B6...4D36
0x69...7bb6