Info about OMI-WETH pair
- Pooled OMI:
- 730.19M
- Pooled WETH:
- $67.96
OMI/WETH price stats on Base
As of September 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002381. OMI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $26,937.54. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,924,878.06. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $342,280.98. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $342,280.98.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 397 in the last 24 hours, 176 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $26,937.54 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000000961, captured at 12:58 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002381 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:38:03 AM | sell | $99.16 | $0.0002381 | 0.04001 | 0.07961 | 416,436.19 | 0x83...0347 | |
| 09/06/2026 | 12:07:29 AM | buy | $247.58 | $0.0002407 | 0.09931 | 0.079657 | 1.03M | 0xb7...50cb | |
| 09/06/2026 | 12:00:09 AM | buy | $1 | $0.0002403 | 0.0004029 | 0.07964 | 4,180.05 | 0x3f...a752 | |
| 09/05/2026 | 11:59:19 PM | buy | $11.59 | $0.0002388 | 0.004677 | 0.07964 | 48,519.73 | 0x14...245a | |
| 09/05/2026 | 11:41:41 PM | sell | $270.94 | $0.0002378 | 0.1093 | 0.0796 | 1.14M | 0x65...485f | |
| 09/05/2026 | 11:08:27 PM | sell | $99.5 | $0.0002385 | 0.04014 | 0.079625 | 417,102.87 | 0xc6...6217 | |
| 09/05/2026 | 11:08:17 PM | buy | $197.85 | $0.0002398 | 0.07983 | 0.079676 | 824,995.85 | 0x14...a7be | |
| 09/05/2026 | 10:59:11 PM | buy | $110 | $0.0002407 | 0.04412 | 0.079655 | 456,941.47 | 0xf4...c643 | |
| 09/05/2026 | 10:57:41 PM | buy | $9.75 | $0.0002391 | 0.003936 | 0.079647 | 40,801.2 | 0xb7...23b9 | |
| 09/05/2026 | 10:56:51 PM | sell | $22.7 | $0.0002391 | 0.009104 | 0.07959 | 94,936.7 | 0x84...fc8a | |
| 09/05/2026 | 10:35:13 PM | sell | $99.32 | $0.0002379 | 0.04007 | 0.079598 | 417,515.98 | 0x7f...788c | |
| 09/05/2026 | 10:33:31 PM | sell | $30.07 | $0.0002381 | 0.01213 | 0.079607 | 126,319.9 | 0x1b...e7a4 | |
| 09/05/2026 | 10:26:25 PM | buy | $102.89 | $0.0002394 | 0.04151 | 0.07966 | 429,780.54 | 0x94...e5d6 | |
| 09/05/2026 | 10:23:29 PM | buy | $124.97 | $0.000239 | 0.05043 | 0.079645 | 522,871.17 | 0xe5...5cec | |
| 09/05/2026 | 10:22:03 PM | buy | $94.46 | $0.00024 | 0.03788 | 0.079629 | 393,456.58 | 0x55...4ef2 | |
| 09/05/2026 | 10:10:15 PM | sell | $35.78 | $0.0002385 | 0.01435 | 0.079568 | 150,000 | 0xc7...ed1f | |
| 09/05/2026 | 10:10:09 PM | buy | $579.42 | $0.000239 | 0.2324 | 0.079588 | 2.42M | 0x65...4735 | |
| 09/05/2026 | 10:05:59 PM | buy | $20.77 | $0.000238 | 0.008334 | 0.079548 | 87,284.64 | 0x53...83cf | |
| 09/05/2026 | 9:55:39 PM | sell | $11.6 | $0.0002351 | 0.004683 | 0.07949 | 49,351.5 | 0x8d...0036 | |
| 09/05/2026 | 9:49:29 PM | sell | $57.09 | $0.0002367 | 0.0229 | 0.079495 | 241,198 | 0x3d...c02c |