Info about OMI-WETH pair
- Pooled OMI:
- 802.75M
- Pooled WETH:
- $62.34
OMI/WETH price stats on Base
As of September 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002132. OMI price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $52,068.72. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,530,515.69. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $343,018.78. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $343,018.78.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 698 in the last 24 hours, 282 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $52,068.72 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000007733, captured at 1:21 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002132 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:07:11 PM | sell | $10.53 | $0.0002113 | 0.003829 | 0.077681 | 49,850 | 0xac...83ab | |
| 09/22/2026 | 1:10:59 PM | buy | $125.31 | $0.0002132 | 0.04545 | 0.077733 | 587,757.22 | 0xb0...39ba | |
| 09/22/2026 | 12:47:41 PM | sell | $63.17 | $0.0002113 | 0.02296 | 0.077685 | 298,857 | 0xc3...6cee | |
| 09/22/2026 | 12:37:55 PM | buy | $157.22 | $0.0002123 | 0.05721 | 0.077726 | 740,469.54 | 0x72...036d | |
| 09/22/2026 | 12:33:35 PM | buy | $11.36 | $0.0002123 | 0.004129 | 0.077717 | 53,513.2 | 0x5f...c7bb | |
| 09/22/2026 | 12:30:43 PM | sell | $18.15 | $0.0002107 | 0.006608 | 0.077671 | 86,140.8 | 0x6f...31fb | |
| 09/22/2026 | 12:13:51 PM | sell | $17.15 | $0.0002107 | 0.006248 | 0.077673 | 81,428.57 | 0x78...a50b | |
| 09/22/2026 | 12:08:25 PM | buy | $28.9 | $0.0002116 | 0.01054 | 0.077718 | 136,559.18 | 0x8d...ceef | |
| 09/22/2026 | 12:03:33 PM | sell | $5.52 | $0.0002103 | 0.002015 | 0.077671 | 26,270.95 | 0xcf...0e77 | |
| 09/22/2026 | 12:01:01 PM | sell | $3.02 | $0.0002103 | 0.001103 | 0.077671 | 14,379.73 | 0x3a...c6a3 | |
| 09/22/2026 | 11:54:05 AM | sell | $43.21 | $0.0002103 | 0.01576 | 0.077674 | 205,479.7 | 0x46...a61b | |
| 09/22/2026 | 11:41:05 AM | sell | $11.94 | $0.0002106 | 0.004353 | 0.077677 | 56,709.36 | 0x6f...46b1 | |
| 09/22/2026 | 11:34:35 AM | sell | $5.14 | $0.0002102 | 0.001878 | 0.077678 | 24,463 | 0x23...98fb | |
| 09/22/2026 | 11:25:45 AM | sell | $0.3397 | $0.0002107 | 0.0001238 | 0.077678 | 1,612.66 | 0x9b...8ffb | |
| 09/22/2026 | 11:16:17 AM | buy | $2.06 | $0.0002117 | 0.0007521 | 0.077724 | 9,736.97 | 0xea...d39b | |
| 09/22/2026 | 11:16:17 AM | sell | $76.13 | $0.0002106 | 0.02776 | 0.077682 | 361,423.2 | 0xeb...f073 | |
| 09/22/2026 | 11:14:43 AM | sell | $84.38 | $0.0002107 | 0.03079 | 0.077691 | 400,362.75 | 0xb8...e122 | |
| 09/22/2026 | 11:14:23 AM | sell | $23.5 | $0.0002109 | 0.008578 | 0.077697 | 111,447.61 | 0x51...5234 | |
| 09/22/2026 | 11:13:09 AM | sell | $15.52 | $0.0002109 | 0.005665 | 0.077699 | 73,574 | 0x64...4f9f | |
| 09/22/2026 | 11:12:35 AM | sell | $132.21 | $0.0002119 | 0.04826 | 0.077736 | 623,794.73 | 0xc8...d0e0 |