Info about OMI-WETH pair
- Pooled OMI:
- 729.57M
- Pooled WETH:
- $65.92
OMI/WETH price stats on Base
As of August 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001723. OMI price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $33,049.63. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,866,826.15. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $248,838.34. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $248,838.34.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 301 in the last 24 hours, 159 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $33,049.63 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009232, captured at 2:45 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001723 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:31:25 PM | sell | $362.13 | $0.0001723 | 0.1939 | 0.079232 | 2.1M | 0x4c...9d0b | |
| 08/04/2026 | 2:30:55 PM | sell | $1.81 | $0.000173 | 0.0009696 | 0.079265 | 10,465.11 | 0x73...9976 | |
| 08/04/2026 | 2:27:55 PM | sell | $46.12 | $0.0001728 | 0.02473 | 0.079269 | 266,860.46 | 0xf4...d671 | |
| 08/04/2026 | 2:24:57 PM | buy | $85.76 | $0.0001733 | 0.04612 | 0.079321 | 494,812.5 | 0xd8...73d5 | |
| 08/04/2026 | 2:09:31 PM | buy | $84.97 | $0.0001731 | 0.04567 | 0.079306 | 490,840.55 | 0xf8...ae01 | |
| 08/04/2026 | 2:09:23 PM | buy | $4.95 | $0.000173 | 0.002663 | 0.079298 | 28,649.15 | 0x33...842e | |
| 08/04/2026 | 1:47:55 PM | buy | $34.87 | $0.0001731 | 0.01872 | 0.079294 | 201,414.17 | 0xbe...f8fc | |
| 08/04/2026 | 1:33:43 PM | buy | $155.29 | $0.0001736 | 0.08292 | 0.079275 | 894,057.38 | 0xf7...f6ed | |
| 08/04/2026 | 1:33:43 PM | buy | $7.03 | $0.0001739 | 0.003754 | 0.07929 | 40,413.46 | 0xf7...f6ed | |
| 08/04/2026 | 1:33:43 PM | buy | $5.35 | $0.0001739 | 0.002859 | 0.079289 | 30,778.12 | 0xf7...f6ed | |
| 08/04/2026 | 1:24:53 PM | buy | $20.93 | $0.0001731 | 0.01119 | 0.079259 | 120,910.36 | 0x18...f256 | |
| 08/04/2026 | 1:22:21 PM | sell | $287.53 | $0.0001726 | 0.1536 | 0.079227 | 1.67M | 0x32...485b | |
| 08/04/2026 | 1:09:25 PM | sell | $5.91 | $0.0001735 | 0.003155 | 0.079254 | 34,096.4 | 0x6d...7694 | |
| 08/04/2026 | 1:08:45 PM | buy | $0.142 | $0.0001745 | 0.00007577 | 0.07931 | 813.85 | 0x0a...ad0f | |
| 08/04/2026 | 1:07:31 PM | buy | $340.26 | $0.0001739 | 0.1814 | 0.079279 | 1.96M | 0xdc...fa8b | |
| 08/04/2026 | 12:36:05 PM | sell | $59.28 | $0.0001725 | 0.03161 | 0.079199 | 343,670.88 | 0x62...6958 | |
| 08/04/2026 | 12:33:49 PM | sell | $4.5 | $0.0001722 | 0.002408 | 0.079205 | 26,162.79 | 0xb5...0dbd | |
| 08/04/2026 | 12:26:39 PM | buy | $247.44 | $0.0001727 | 0.1323 | 0.079238 | 1.43M | 0xd1...dd94 | |
| 08/04/2026 | 12:25:05 PM | buy | $55.28 | $0.0001721 | 0.02957 | 0.079211 | 321,072.73 | 0xcb...c34c | |
| 08/04/2026 | 12:12:59 PM | buy | $9.75 | $0.000172 | 0.005222 | 0.079206 | 56,732.64 | 0x48...6190 |