WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000219
Price
0.078291 WETH
TVL
$330,564.64
MKT CAP
$12.9M
5m
0%
1h
-0.41%
4h
-0.68%
24h
-0.00%
Share
TXNS
400
Buys
147
Sells
253
Volume
33K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
757.7M
Pooled WETH:
$62.28

OMI/WETH price stats on Base

As of September 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000219. OMI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $32,538.65. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,892,270.26. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $330,564.64. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $330,564.64.

The total transactions of OMI/WETH is 400 in the last 24 hours, 147 of which are buy transactions, and 253 are sales transactions.

OMI/WETH pool has a trading volume of $32,538.65 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008291, captured at 12:57 PM UTC.

The price of converting 1 OMI to USD is $0.000219 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202612:41:33 PMbuy$100.01$0.0002190.037840.078291456,497.43
0x5c3...fCE1
0xea...1509
09/24/202612:28:09 PMsell$99.96$0.00021860.037670.078241457,098.69
0x5Aa...edE4
0xea...7b02
09/24/202612:24:07 PMsell$36.88$0.00021740.013990.078249169,589.7
0x433...224F
0xa7...a4bc
09/24/202612:19:23 PMsell$45.19$0.00021890.017030.078254206,422.01
0x22f...47B5
0xe4...03de
09/24/202612:11:09 PMsell$83.82$0.00021780.031790.078262384,822.67
0x9AB...bC7D
0x4d...7b48
09/24/202612:11:01 PMbuy$421.82$0.00021850.160.0782911.93M
0x939...c97f
0xdb...b90b
09/24/202612:10:33 PMsell$327.67$0.00021840.12350.0782361.5M
0x939...c97f
0xd6...f1ed
09/24/202612:05:23 PMbuy$0.362$0.00021890.00013730.0783051,653.62
0x048...cEF5
0xcf...d709
09/24/202612:05:13 PMsell$24.22$0.00021760.0091870.078257111,265.2
0x433...dF9B
0x1f...2e25
09/24/202611:51:39 AMbuy$231.69$0.00021990.087360.0782941.05M
0xf42...acEc
0x74...c89d
09/24/202611:36:27 AMsell$39.29$0.00021830.014810.078233179,958.5
0x433...f965
0x07...e0ef
09/24/202611:27:03 AMsell$236.22$0.00021870.08910.078251.08M
0x4D6...6838
0x84...d73c
09/24/202610:50:03 AMsell$79.26$0.0002190.029920.078269361,863.75
0x9AB...bC7D
0x5c...cbef
09/24/202610:14:13 AMsell$3.05$0.00021750.0011590.07825114,057.7
0x433...Df48
0x23...e902
09/24/20269:55:41 AMsell$32.76$0.00021840.012380.078253150,000
0x9AB...bC7D
0xba...83fa
09/24/20269:38:05 AMsell$32.76$0.00021840.012380.078257150,000
0x9AB...bC7D
0x7f...0bbf
09/24/20269:36:59 AMsell$32.77$0.00021840.012390.078261150,000
0x9AB...bC7D
0xf3...e891
09/24/20269:36:37 AMsell$32.76$0.00021840.012390.078265150,000
0x9AB...bC7D
0xdc...703b
09/24/20269:00:39 AMsell$33.12$0.00022080.01240.078269150,000
0x9AB...bC7D
0x22...e0a7
09/24/20268:59:11 AMsell$0.9023$0.00022050.00033830.0782714,090.9
0x22f...47B5
0x4b...1e51