Info about OMI-WETH pair
- Pooled OMI:
- 749.47M
- Pooled WETH:
- $63.12
OMI/WETH price stats on Base
As of July 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001582. OMI price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $21,397.92. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,981,818.15. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $235,441.41. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $235,441.41.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 467 in the last 24 hours, 215 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $21,397.92 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008547, captured at 2:03 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001582 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:47:33 AM | buy | $165.74 | $0.0001582 | 0.08953 | 0.078547 | 1.05M | 0x06...c11b | |
| 07/17/2026 | 1:00:55 AM | buy | $271.77 | $0.0001587 | 0.1457 | 0.078516 | 1.71M | 0xe4...a710 | |
| 07/17/2026 | 1:00:55 AM | sell | $7.24 | $0.0001581 | 0.003886 | 0.078482 | 45,823.66 | 0x44...818f | |
| 07/17/2026 | 1:00:55 AM | sell | $32.57 | $0.0001582 | 0.01747 | 0.078485 | 205,881.45 | 0x58...5955 | |
| 07/17/2026 | 12:55:43 AM | buy | $10.52 | $0.0001581 | 0.005648 | 0.078492 | 66,520.7 | 0x34...6375 | |
| 07/17/2026 | 12:55:29 AM | buy | $11.28 | $0.0001581 | 0.006056 | 0.07849 | 71,334.96 | 0x30...65bf | |
| 07/17/2026 | 12:55:29 AM | buy | $11.28 | $0.0001581 | 0.006056 | 0.078488 | 71,351.29 | 0xc9...21a8 | |
| 07/17/2026 | 12:55:25 AM | buy | $1.57 | $0.000158 | 0.0008428 | 0.078485 | 9,932.83 | 0x8e...7631 | |
| 07/17/2026 | 12:55:25 AM | buy | $9.71 | $0.0001581 | 0.005213 | 0.078486 | 61,434.78 | 0x08...a286 | |
| 07/17/2026 | 12:55:25 AM | sell | $605.31 | $0.0001581 | 0.3249 | 0.078486 | 3.83M | 0x51...cdae | |
| 07/17/2026 | 12:09:53 AM | buy | $4.98 | $0.0001599 | 0.002676 | 0.078589 | 31,162.94 | 0x79...51a9 | |
| 07/17/2026 | 12:08:59 AM | sell | $23.87 | $0.0001591 | 0.0128 | 0.078539 | 150,000 | 0x68...8143 | |
| 07/17/2026 | 12:06:33 AM | buy | $99.71 | $0.0001598 | 0.05354 | 0.078584 | 623,673.12 | 0x6b...80c7 | |
| 07/16/2026 | 11:57:17 PM | sell | $139.31 | $0.000159 | 0.07478 | 0.078536 | 876,001.74 | 0xa1...400f | |
| 07/16/2026 | 11:57:11 PM | sell | $23.89 | $0.0001592 | 0.01282 | 0.07855 | 150,000 | 0xe1...cbc3 | |
| 07/16/2026 | 11:57:05 PM | sell | $23.9 | $0.0001593 | 0.01283 | 0.078555 | 150,000 | 0x11...9ed2 | |
| 07/16/2026 | 11:56:57 PM | sell | $23.92 | $0.0001594 | 0.01283 | 0.078559 | 150,000 | 0x71...7ead | |
| 07/16/2026 | 11:56:51 PM | sell | $23.92 | $0.0001595 | 0.01284 | 0.078563 | 150,000 | 0x62...e69a | |
| 07/16/2026 | 11:56:43 PM | sell | $23.93 | $0.0001595 | 0.01285 | 0.078567 | 150,000 | 0x43...4269 | |
| 07/16/2026 | 11:56:35 PM | sell | $23.95 | $0.0001596 | 0.01285 | 0.078571 | 150,000 | 0x73...72d3 |