WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002002
Price
0.06117 WETH
TVL
$253,004.03
MKT CAP
$11.3M
5m
0.55%
1h
0.35%
4h
-0.56%
24h
-2.94%
Share
TXNS
544
Buys
250
Sells
294
Volume
34K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
653.01M
Pooled WETH:
$71.47

OMI/WETH price stats on Base

As of June 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002002. OMI price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $34,407.68. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,297,162.38. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $253,004.03. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $253,004.03.

The total transactions of OMI/WETH is 544 in the last 24 hours, 250 of which are buy transactions, and 294 are sales transactions.

OMI/WETH pool has a trading volume of $34,407.68 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000117, captured at 12:41 AM UTC.

The price of converting 1 OMI to USD is $0.0002002 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:39:17 AMbuy$6.95$0.00020020.0040680.0611734,760.07
0x7B6...4D36
0xf8...2759
06/20/202612:34:21 AMsell$5.88$0.00019910.0034380.06116329,553.02
0x7B6...4D36
0x29...bdc3
06/20/202612:32:13 AMsell$4.91$0.00019910.0028740.06116324,706.83
0x7B6...4D36
0x01...3fc6
06/20/202612:28:53 AMsell$5.27$0.0001990.0030820.06116326,489.07
0x7B6...4D36
0x65...e607
06/20/202612:28:43 AMsell$5.27$0.0001990.0030820.06116326,489.07
0x7B6...4D36
0xdb...13f1
06/20/202612:28:05 AMsell$5.27$0.0001990.0030820.06116326,489.07
0x7B6...4D36
0x76...eb25
06/20/202612:28:05 AMsell$5.27$0.0001990.0030830.06116326,489.07
0x7B6...4D36
0xf9...22f8
06/20/202612:27:57 AMsell$5.27$0.0001990.0030840.06116426,489.07
0x7B6...4D36
0xdc...beaf
06/20/202612:27:57 AMsell$5.27$0.0001990.0030830.06116426,489.07
0x7B6...4D36
0x06...ab4a
06/20/202612:27:59 AMsell$5.27$0.0001990.0030830.06116426,489.07
0x7B6...4D36
0x46...3cab
06/20/202612:27:49 AMsell$5.27$0.0001990.0030840.06116426,489.07
0x7B6...4D36
0xd9...d421
06/20/202612:27:47 AMsell$5.27$0.0001990.0030840.06116426,489.07
0x7B6...4D36
0xf7...da1a
06/20/202612:27:37 AMsell$5.27$0.0001990.0030850.06116426,489.07
0x7B6...4D36
0xea...3d27
06/20/202612:27:33 AMsell$5.27$0.0001990.0030850.06116426,489.07
0x7B6...4D36
0x43...4bcc
06/20/202612:27:21 AMsell$5.27$0.0001990.0030850.06116426,489.07
0x7B6...4D36
0x9a...6d18
06/20/202612:27:07 AMsell$5.27$0.00019910.0030860.06116526,489.07
0x7B6...4D36
0x6c...2a69
06/20/202612:27:07 AMsell$5.27$0.00019910.0030860.06116526,489.07
0x7B6...4D36
0x31...9d61
06/20/202612:25:37 AMbuy$6.98$0.00020030.0040850.06117234,852.98
0x433...F268
0x65...b131
06/20/202612:23:07 AMsell$4.91$0.0001990.0028780.06116524,706.83
0x7B6...4D36
0xad...52c3
06/20/202612:23:07 AMsell$4.91$0.0001990.0028790.06116524,706.83
0x7B6...4D36
0x1d...2508