WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001823
Price
0.061159 WETH
TVL
$232,099.76
MKT CAP
$10.3M
5m
0%
1h
1.84%
4h
1.03%
24h
-5.66%
Share
TXNS
358
Buys
166
Sells
192
Volume
26K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
654.04M
Pooled WETH:
$71.7

OMI/WETH price stats on Base

As of June 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001823. OMI price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $26,168.14. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,313,728.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,099.76. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,099.76.

The total transactions of OMI/WETH is 358 in the last 24 hours, 166 of which are buy transactions, and 192 are sales transactions.

OMI/WETH pool has a trading volume of $26,168.14 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001159, captured at 9:47 PM UTC.

The price of converting 1 OMI to USD is $0.0001823 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20269:37:29 PMsell$19.81$0.00018230.012590.061159108,652.26
0x433...98b6
0xbc...8e8b
06/25/20269:32:23 PMsell$11.83$0.00018160.0075560.06115965,162.37
0x7B6...4D36
0x94...7468
06/25/20269:32:25 PMsell$5.33$0.00018160.0034080.06115929,395.91
0x7B6...4D36
0x6b...1bab
06/25/20269:32:23 PMsell$11.83$0.00018160.0075570.06115965,162.37
0x7B6...4D36
0x26...f62f
06/25/20269:32:21 PMsell$11.84$0.00018170.0075590.0611665,162.37
0x7B6...4D36
0xa0...fba9
06/25/20269:32:21 PMsell$11.84$0.00018180.0075620.0611665,162.37
0x7B6...4D36
0x17...1375
06/25/20269:32:21 PMsell$11.84$0.00018170.007560.0611665,162.37
0x7B6...4D36
0xcf...cd26
06/25/20269:31:01 PMsell$4.59$0.00018160.0029380.0611625,320.15
0x7B6...4D36
0xa3...3dfc
06/25/20269:31:01 PMsell$13.74$0.00018160.0087820.0611675,651.49
0x7B6...4D36
0x36...0a54
06/25/20269:30:01 PMsell$4.6$0.00018180.002940.06116125,320.15
0x7B6...4D36
0x39...3f17
06/25/20269:29:59 PMsell$4.6$0.00018190.0029410.06116125,320.15
0x7B6...4D36
0x76...afd0
06/25/20269:29:59 PMsell$5.45$0.00018190.0034840.06116129,986.77
0x7B6...4D36
0xb0...9670
06/25/20269:30:01 PMsell$4.6$0.00018180.002940.06116125,320.15
0x7B6...4D36
0x65...6f0f
06/25/20269:29:57 PMsell$5.45$0.0001820.0034850.06116229,986.77
0x7B6...4D36
0x5c...ecb0
06/25/20269:29:59 PMsell$4.6$0.00018190.0029410.06116125,320.15
0x7B6...4D36
0xe0...6849
06/25/20269:29:59 PMsell$5.45$0.0001820.0034850.06116229,986.77
0x7B6...4D36
0xbf...fd2f
06/25/20269:29:57 PMsell$5.46$0.00018210.0034870.06116329,986.77
0x7B6...4D36
0xcc...5486
06/25/20269:29:57 PMsell$5.51$0.00018210.0035230.06116330,286.64
0x7B6...4D36
0x41...6d20
06/25/20269:29:57 PMsell$5.46$0.00018210.0034870.06116329,986.77
0x7B6...4D36
0x65...7401
06/25/20269:29:59 PMsell$5.45$0.0001820.0034840.06116229,986.77
0x7B6...4D36
0x0b...e27f