WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002231
Price
0.0789 WETH
TVL
$333,429.42
MKT CAP
$13M
5m
0%
1h
1.13%
4h
0.31%
24h
-3.64%
Share
TXNS
388
Buys
169
Sells
219
Volume
34K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
755.54M
Pooled WETH:
$65.73

OMI/WETH price stats on Base

As of September 9, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002231. OMI price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $33,893.89. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,015,847.09. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $333,429.42. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $333,429.42.

The total transactions of OMI/WETH is 388 in the last 24 hours, 169 of which are buy transactions, and 219 are sales transactions.

OMI/WETH pool has a trading volume of $33,893.89 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000089, captured at 5:06 AM UTC.

The price of converting 1 OMI to USD is $0.0002231 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20264:49:51 AMbuy$12.03$0.00022310.0047990.078953,924.78
0xE67...a18A
0xc2...f02e
09/09/20264:49:45 AMbuy$124.23$0.00022280.049550.078891557,384.1
0x1dC...B4d8
0x76...9381
09/09/20264:31:17 AMsell$93.44$0.00022060.037420.078836423,505.15
0x433...Ec26
0x9c...6061
09/09/20263:45:53 AMsell$41.63$0.00022020.016710.078844189,000
0x289...bC4C
0x86...3df5
09/09/20263:41:21 AMbuy$5.89$0.00022170.0023660.078926,583.72
0x62A...01BE
0x94...f045
09/09/20263:33:33 AMsell$249.54$0.00022050.10020.0788631.13M
0x367...183B
0x0b...9667
09/09/20263:31:53 AMsell$49.97$0.0002210.020070.078882226,027.39
0x22f...47B5
0x4c...b973
09/09/20263:31:27 AMsell$217.07$0.00022150.087220.0789980,000
0x412...5eab
0x18...310f
09/09/20263:30:21 AMsell$50.6$0.00022180.020330.078917228,072.58
0x02e...16A3
0x99...4023
09/09/20263:30:17 AMsell$217.86$0.00022230.087560.078935980,000
0x412...5eab
0xd2...e6ca
09/09/20263:29:19 AMbuy$1,161.67$0.0002220.46690.0789275.23M
0x501...4d4C
0xb9...879c
09/09/20263:27:57 AMsell$109.17$0.0002190.043890.078805498,500
0x433...9F26
0x41...9e55
09/09/20263:27:05 AMsell$19.72$0.00021910.0079320.07881389,999
0x433...1811
0x72...566a
09/09/20263:25:17 AMsell$29.6$0.00021930.01190.078816134,999
0x433...e22A
0x9f...f40e
09/09/20263:17:43 AMsell$1.67$0.00021950.00067420.0788187,646
0x433...f038
0x4b...b4fa
09/09/20263:05:17 AMsell$20.17$0.00021970.0080960.0788291,799
0x433...8D0E
0x96...5bfc
09/09/20263:03:01 AMbuy$2.68$0.00022110.0010750.07887412,124.54
0x433...1131
0x9f...1329
09/09/20262:54:15 AMsell$100.26$0.00022110.040020.078827453,394.9
0x105...e7A9
0x9c...ec6b
09/09/20262:43:29 AMsell$56.56$0.00022050.022660.078837256,448.34
0x433...224F
0xde...9b83
09/09/20262:33:13 AMbuy$10.95$0.0002220.0043850.07889449,307.61
0x909...bc9e
0xe7...d10e