WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001393
Price
0.076031 WETH
TVL
$239,167.83
MKT CAP
$7.5M
5m
0.16%
1h
0.55%
4h
-1.05%
24h
-0.61%
Share
TXNS
566
Buys
215
Sells
351
Volume
29K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
841.19M
Pooled WETH:
$52.78

OMI/WETH price stats on Base

As of April 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001393. OMI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $29,052.21. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,504,716.70. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,167.83. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,167.83.

The total transactions of OMI/WETH is 566 in the last 24 hours, 215 of which are buy transactions, and 351 are sales transactions.

OMI/WETH pool has a trading volume of $29,052.21 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006031, captured at 5:22 PM UTC.

The price of converting 1 OMI to USD is $0.0001393 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20265:22:21 PMsell$27.71$0.00013930.011990.076031198,913.68
0x7B6...4D36
0x7c...5bfd
04/25/20265:22:17 PMsell$27.99$0.00013930.012120.076034200,902.82
0x7B6...4D36
0x61...bc65
04/25/20265:22:07 PMsell$13.27$0.00013930.005750.07603695,253.95
0x7B6...4D36
0xf6...a732
04/25/20265:22:07 PMbuy$117.79$0.000140.051010.076067840,806.82
0xDfd...8116
0x73...8118
04/25/20265:21:39 PMsell$6.8$0.00013910.0029460.07602548,904.74
0x7B6...4D36
0x6e...0a74
04/25/20265:21:37 PMsell$6.8$0.00013910.0029470.07602648,904.74
0x7B6...4D36
0x45...de46
04/25/20265:21:33 PMsell$6.94$0.00013910.0030070.07602749,887.72
0x7B6...4D36
0xe6...ff24
04/25/20265:21:35 PMsell$8.05$0.00013910.003490.07602757,918.1
0x7B6...4D36
0x9b...bbfd
04/25/20265:21:31 PMsell$6.8$0.00013910.0029480.07602848,904.74
0x7B6...4D36
0x8e...aedc
04/25/20265:21:29 PMsell$6.8$0.00013920.0029480.07602948,904.74
0x7B6...4D36
0x75...6d07
04/25/20265:21:23 PMsell$9.36$0.00013920.0040540.0760367,241.11
0x7B6...4D36
0xe1...bdfa
04/25/20265:21:17 PMsell$10.54$0.00013920.0045690.07603175,768.97
0x7B6...4D36
0x4d...d5d3
04/25/20265:21:15 PMsell$21.38$0.00013920.0092640.076032153,570.9
0x7B6...4D36
0x77...067f
04/25/20265:21:09 PMsell$14.95$0.00013930.0064780.076036107,334.53
0x7B6...4D36
0x21...74fb
04/25/20265:21:11 PMsell$13.8$0.00013930.0059810.07603499,121.64
0x7B6...4D36
0x07...2437
04/25/20265:21:05 PMsell$2.5$0.00013970.0010850.07605317,939.45
0x3Be...cAAF
0xc3...6f43
04/25/20265:21:05 PMsell$121$0.00013950.052410.076046866,912.72
0x7B6...4D36
0xb4...0f02
04/25/20265:21:05 PMbuy$673.04$0.00013970.29150.0760544.82M
0xDfd...8116
0xe0...45b0
04/25/20265:21:07 PMsell$34.51$0.00013930.014950.076038247,591.01
0x7B6...4D36
0x1d...d3f3
04/25/20265:13:19 PMbuy$6.78$0.00013890.0029390.0760248,827.61
0x7B6...4D36
0x57...06bf