WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002665
Price
0.061084 WETH
TVL
$360,234.24
MKT CAP
$15.6M
5m
0%
1h
-0.36%
4h
2.85%
24h
5.35%
Share
TXNS
430
Buys
238
Sells
192
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
695.31M
Pooled WETH:
$71.15

OMI/WETH price stats on Base

As of August 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002665. OMI price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $31,835.63. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,565,975.38. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $360,234.24. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $360,234.24.

The total transactions of OMI/WETH is 430 in the last 24 hours, 238 of which are buy transactions, and 192 are sales transactions.

OMI/WETH pool has a trading volume of $31,835.63 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001084, captured at 7:40 AM UTC.

The price of converting 1 OMI to USD is $0.0002665 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20267:33:55 AMbuy$1.73$0.00026650.00070650.0610846,514.81
0x2C3...b357
0x6c...749e
08/30/20267:27:07 AMsell$4.21$0.00026490.0017160.06107815,922.09
0x433...7b1f
0x79...555e
08/30/20267:26:47 AMsell$17.32$0.0002650.007050.06107865,390
0x433...3392
0xe8...d76c
08/30/20267:21:59 AMbuy$5.2$0.00026660.0021180.06108419,530.98
0xDe7...567a
0xc3...14d1
08/30/20266:55:01 AMsell$197.67$0.00026560.080340.061079744,138.55
0xB3b...462A
0x90...f738
08/30/20266:54:07 AMsell$1.45$0.00026590.00059310.0610815,486.12
0xB3b...462A
0x5c...e8d0
08/30/20266:42:37 AMsell$6.26$0.00026590.0025460.06108123,550.82
0xB3b...462A
0xd7...4cbb
08/30/20266:40:51 AMbuy$20.84$0.00026750.0084750.06108777,921.38
0x433...7b1f
0xee...187f
08/30/20266:17:55 AMbuy$0.2138$0.0002670.000087070.061087800.65
0x836...eA5C
0xfe...e5b8
08/30/20266:12:11 AMsell$33.09$0.00026550.013470.061081124,625
0x433...C487
0x2a...bebc
08/30/20266:10:03 AMsell$469.1$0.00026630.1910.0610841.76M
0xF9b...Af41
0x1d...3b31
08/30/20266:01:35 AMsell$99.55$0.00026740.040540.061089372,245.72
0x13B...9099
0x03...8971
08/30/20266:01:23 AMbuy$946.69$0.00026740.38560.0610893.54M
0x433...224F
0x57...ffc0
08/30/20266:00:31 AMsell$300.46$0.00026470.12230.0610781.13M
0x929...0998
0x36...ad9c
08/30/20266:00:31 AMbuy$2.5$0.00026580.0010190.0610829,416.59
0x30F...709e
0xe7...af28
08/30/20265:59:47 AMsell$41.71$0.00026540.016980.06108157,150.78
0x13B...9099
0x06...9e14
08/30/20265:59:37 AMsell$395.95$0.00026620.16120.0610831.49M
0x9AB...bC7D
0x7b...1d87
08/30/20265:59:37 AMbuy$2.89$0.00026710.0011780.06108710,841.38
0x91a...1A48
0x91...4aed
08/30/20265:59:31 AMsell$2$0.00027140.00081580.0611057,382.77
0x819...4fA7
0x67...15eb
08/30/20265:59:31 AMsell$17.39$0.00027140.0070820.06110564,087.53
0xA28...2720
0x51...f449