WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001498
Price
0.077883 WETH
TVL
$233,334.49
MKT CAP
$8.5M
5m
0.00%
1h
-0.43%
4h
-4.56%
24h
-3.68%
Share
TXNS
722
Buys
312
Sells
410
Volume
51K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
777.81M
Pooled WETH:
$61.45

OMI/WETH price stats on Base

As of July 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001498. OMI price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $50,698.52. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,546,639.88. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $233,334.49. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $233,334.49.

The total transactions of OMI/WETH is 722 in the last 24 hours, 312 of which are buy transactions, and 410 are sales transactions.

OMI/WETH pool has a trading volume of $50,698.52 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007883, captured at 1:22 AM UTC.

The price of converting 1 OMI to USD is $0.0001498 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:19:41 AMsell$17.07$0.00014980.0089830.077883113,957.1
0x433...187E
0x96...ba37
07/30/20261:18:27 AMsell$35.62$0.00014980.018750.077887237,784.5
0x433...39A8
0xce...c728
07/30/20261:08:37 AMsell$5.69$0.00015050.0029850.07789137,829.38
0x7B6...4D36
0xf5...7cf9
07/30/20261:07:53 AMsell$5.69$0.00015050.0029850.07789237,829.38
0x7B6...4D36
0x7c...d072
07/30/20261:07:45 AMsell$5.69$0.00015060.0029860.07789337,829.38
0x7B6...4D36
0x88...1c13
07/30/20261:07:43 AMsell$5.7$0.00015070.0029870.07789637,829.38
0x7B6...4D36
0x38...a343
07/30/20261:07:43 AMsell$5.7$0.00015070.0029880.077937,829.38
0x7B6...4D36
0x15...2c56
07/30/20261:07:43 AMsell$5.7$0.00015080.0029890.07790137,829.38
0x7B6...4D36
0xb6...dd18
07/30/20261:07:43 AMsell$5.7$0.00015070.0029880.07789937,829.38
0x7B6...4D36
0xed...c1ea
07/30/20261:07:45 AMsell$5.69$0.00015060.0029850.07789337,829.38
0x7B6...4D36
0x3a...8542
07/30/20261:07:43 AMsell$5.7$0.00015060.0029860.07789537,829.38
0x7B6...4D36
0xff...9ad0
07/30/20261:07:43 AMsell$5.7$0.00015070.0029870.07789737,829.38
0x7B6...4D36
0xef...a151
07/30/20261:07:45 AMsell$5.7$0.00015060.0029860.07789437,829.38
0x7B6...4D36
0xc6...f352
07/30/20261:07:43 AMsell$5.7$0.00015070.0029870.07789837,829.38
0x7B6...4D36
0x89...4bf1
07/30/20261:07:39 AMsell$5.7$0.00015080.002990.07790437,829.38
0x7B6...4D36
0x77...2c31
07/30/20261:07:41 AMsell$5.7$0.00015080.0029890.07790337,829.38
0x7B6...4D36
0xa1...963b
07/30/20261:07:41 AMsell$5.7$0.00015080.0029890.07790237,829.38
0x7B6...4D36
0x77...0b23
07/30/20261:07:35 AMsell$5.69$0.00015060.002990.07790537,829.38
0x7B6...4D36
0xf8...b7eb
07/30/20261:07:33 AMsell$5.69$0.00015060.002990.07790537,829.38
0x7B6...4D36
0x6b...e027
07/30/20261:07:33 AMsell$5.69$0.00015060.0029910.07790637,829.38
0x7B6...4D36
0x7b...34d3