Info about OMI-WETH pair
- Pooled OMI:
- 750.82M
- Pooled WETH:
- $63.74
OMI/WETH price stats on Base
As of July 31, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001629. OMI price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $36,796.79. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,309,395.35. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $242,563.85. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $242,563.85.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 243 in the last 24 hours, 136 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $36,796.79 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008642, captured at 10:55 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001629 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:33:07 AM | buy | $75.33 | $0.0001629 | 0.03995 | 0.078642 | 462,269.34 | 0xd0...3866 | |
| 07/31/2026 | 10:11:51 AM | sell | $3.94 | $0.0001614 | 0.002096 | 0.078584 | 24,427.49 | 0x3b...00c6 | |
| 07/31/2026 | 10:09:39 AM | sell | $53.52 | $0.0001615 | 0.02845 | 0.078589 | 331,329.02 | 0x10...770d | |
| 07/31/2026 | 10:09:37 AM | buy | $4.98 | $0.0001625 | 0.002649 | 0.078645 | 30,650.28 | 0xc7...40b6 | |
| 07/31/2026 | 10:05:23 AM | buy | $64.8 | $0.0001624 | 0.03445 | 0.078639 | 398,862.36 | 0x1d...3d8c | |
| 07/31/2026 | 9:28:29 AM | sell | $40.2 | $0.0001617 | 0.02133 | 0.078585 | 248,552.1 | 0xba...2aa1 | |
| 07/31/2026 | 9:26:27 AM | sell | $14.85 | $0.0001618 | 0.00788 | 0.07859 | 91,733.97 | 0x31...30f8 | |
| 07/31/2026 | 7:27:39 AM | buy | $53.69 | $0.0001629 | 0.02846 | 0.078638 | 329,514.88 | 0xd7...f560 | |
| 07/31/2026 | 7:09:31 AM | sell | $13.92 | $0.0001624 | 0.007354 | 0.078583 | 85,683.17 | 0xe6...6a49 | |
| 07/31/2026 | 6:56:03 AM | buy | $109.64 | $0.0001641 | 0.05763 | 0.078627 | 668,032.51 | 0x9d...bb98 | |
| 07/31/2026 | 6:32:49 AM | buy | $47.84 | $0.0001643 | 0.02507 | 0.078613 | 291,073.95 | 0xe0...f58e | |
| 07/31/2026 | 6:25:27 AM | buy | $0.09888 | $0.000164 | 0.0000519 | 0.078609 | 602.81 | 0xce...3416 | |
| 07/31/2026 | 5:47:09 AM | buy | $131.04 | $0.0001634 | 0.06893 | 0.078598 | 801,728.11 | 0xc5...aa74 | |
| 07/31/2026 | 5:24:11 AM | sell | $130.28 | $0.0001628 | 0.06837 | 0.078546 | 799,944.22 | 0x79...87b9 | |
| 07/31/2026 | 5:11:59 AM | buy | $1.9 | $0.0001641 | 0.001 | 0.078609 | 11,615.25 | 0x2a...2fcb | |
| 07/31/2026 | 5:11:59 AM | sell | $506.74 | $0.0001639 | 0.2657 | 0.0786 | 3.09M | 0x7b...565e | |
| 07/31/2026 | 4:58:07 AM | sell | $62.59 | $0.0001647 | 0.03286 | 0.078648 | 380,052.35 | 0x47...bd2c | |
| 07/31/2026 | 4:52:53 AM | buy | $327.56 | $0.0001652 | 0.172 | 0.078678 | 1.98M | 0x42...7420 | |
| 07/31/2026 | 4:52:03 AM | sell | $139.48 | $0.000164 | 0.07322 | 0.07861 | 850,420.36 | 0xc3...b0e2 | |
| 07/31/2026 | 4:51:07 AM | sell | $1.67 | $0.0001642 | 0.0008807 | 0.078622 | 10,214.86 | 0x8e...8d7b |