WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001357
Price
0.075998 WETH
TVL
$234,272.46
MKT CAP
$7.3M
5m
-0.16%
1h
0.52%
4h
-0.83%
24h
-0.67%
Share
TXNS
259
Buys
116
Sells
143
Volume
21K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
845.82M
Pooled WETH:
$52.78

OMI/WETH price stats on Base

As of April 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001357. OMI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $21,168.85. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,326,946.38. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,272.46. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,272.46.

The total transactions of OMI/WETH is 259 in the last 24 hours, 116 of which are buy transactions, and 143 are sales transactions.

OMI/WETH pool has a trading volume of $21,168.85 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005998, captured at 8:19 PM UTC.

The price of converting 1 OMI to USD is $0.0001357 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20268:15:57 PMsell$13.57$0.00013570.0059980.075998100,000
0xdce...Ff0E
0xcb...aeeb
04/30/20268:12:07 PMbuy$149.5$0.00013630.066110.0760271.1M
0x433...7A5D
0x35...add3
04/30/20268:11:51 PMbuy$149.64$0.00013590.066170.0760121.1M
0x433...A4AB
0x5a...5a58
04/30/20267:53:37 PMsell$60.79$0.0001350.026870.075971449,996
0x433...d995
0xdb...9383
04/30/20267:32:53 PMbuy$42.31$0.00013610.018670.076008310,821.45
0x7B6...4D36
0x3d...515a
04/30/20267:32:51 PMbuy$42.31$0.0001360.018670.076004311,049.54
0x7B6...4D36
0x43...c728
04/30/20267:32:07 PMbuy$12.69$0.00013590.0056020.07600193,357.77
0x7B6...4D36
0x1a...ebd2
04/30/20267:31:49 PMbuy$12.2$0.0001360.0053840.07599989,734.35
0x7B6...4D36
0xaf...6690
04/30/20267:31:47 PMbuy$29$0.00013590.012790.075997213,340.55
0x7B6...4D36
0x98...5d63
04/30/20267:26:41 PMbuy$0.3052$0.00013570.00013480.0759962,248.94
0xc02...83C2
0x78...ca63
04/30/20267:26:23 PMbuy$6.64$0.00013560.0029340.07599548,938.05
0x7B6...4D36
0x9e...f1de
04/30/20267:23:15 PMbuy$7.11$0.00013560.0031450.07599552,474.48
0x7B6...4D36
0xee...2654
04/30/20267:23:05 PMbuy$7.11$0.00013560.0031450.07599452,480.97
0x7B6...4D36
0xf7...eb1d
04/30/20267:22:55 PMbuy$6.64$0.00013560.0029340.07599348,955.8
0x7B6...4D36
0xc1...3a6e
04/30/20267:22:25 PMbuy$6.63$0.00013550.0029340.07599348,961.45
0x7B6...4D36
0x19...870c
04/30/20267:22:03 PMbuy$7.11$0.00013550.0031450.07599252,499.58
0x7B6...4D36
0x36...b5b8
04/30/20267:21:23 PMsell$18.3$0.00013470.0080910.075957135,833.27
0x433...dF9B
0x7d...faba
04/30/20267:18:47 PMsell$11.62$0.00013470.0051390.07595886,250
0x073...bf48
0x0d...0186
04/30/20267:15:01 PMsell$12.15$0.00013490.0053660.07595990,040.49
0x7B6...4D36
0x2f...a3b0
04/30/20267:14:59 PMsell$24.15$0.0001350.010660.075961178,900.96
0x7B6...4D36
0x46...a039