WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001315
Price
0.076536 WETH
TVL
$208,831.24
MKT CAP
$6.9M
5m
0%
1h
-0.11%
4h
0.03%
24h
2.19%
Share
TXNS
1K
Buys
583
Sells
755
Volume
104K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
782.95M
Pooled WETH:
$52.59

OMI/WETH price stats on Base

As of February 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001315. OMI price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $104,325.87. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,907,236.89. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $208,831.25. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $208,831.25.

The total transactions of OMI/WETH is 1338 in the last 24 hours, 583 of which are buy transactions, and 755 are sales transactions.

OMI/WETH pool has a trading volume of $104,325.87 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006536, captured at 11:26 AM UTC.

The price of converting 1 OMI to USD is $0.0001315 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:21:15 AMsell$11.97$0.00013150.0059510.07653691,049.75
0xcbc...a628
0x94...e1a7
02/07/202611:20:47 AMsell$6.59$0.00013160.0032760.07653750,118.3
0xcbc...a628
0x7d...d54b
02/07/202611:20:35 AMsell$6.66$0.00013160.003310.07653950,619.48
0xcbc...a628
0x24...1518
02/07/202611:20:31 AMsell$6.66$0.00013170.003310.0765450,619.48
0xcbc...a628
0x19...4d42
02/07/202611:20:33 AMsell$6.66$0.00013160.003310.07653950,619.48
0xcbc...a628
0x38...22b8
02/07/202611:20:37 AMsell$6.59$0.00013160.0032760.07653850,118.3
0xcbc...a628
0x16...7763
02/07/202611:20:21 AMbuy$11.96$0.00013250.0059390.07657990,272.73
0x433...d995
0xda...fc0b
02/07/202611:20:05 AMsell$5.97$0.00013160.0029670.0765445,371.44
0xcbc...a628
0x0e...29a1
02/07/202611:17:29 AMsell$11.65$0.00013140.0057990.07654188,666.2
0x433...9E5d
0x4c...c6f4
02/07/202611:16:55 AMbuy$11.77$0.00013230.0058520.0765888,932.56
0x433...eF25
0xa1...128a
02/07/202611:15:53 AMsell$10.15$0.00013150.0050470.07654177,167.8
0x433...9b7C
0x3d...36c3
02/07/202611:08:29 AMsell$0.12$0.00013150.000059680.076541912.36
0x836...eA5C
0xe2...7514
02/07/202611:04:55 AMsell$14.11$0.00013150.0070180.076539107,321.93
0xcbc...a628
0x57...3136
02/07/202611:05:01 AMbuy$24.58$0.00013230.012210.076579185,713.52
0x433...9E5d
0x3d...c266
02/07/202611:04:51 AMsell$7.61$0.00013150.0037870.0765457,911.29
0xcbc...a628
0x22...2892
02/07/202611:04:37 AMsell$7.62$0.00013160.0037910.07654657,911.29
0xcbc...a628
0xe9...317b
02/07/202611:04:47 AMsell$7.62$0.00013150.0037880.07654157,911.29
0xcbc...a628
0x42...c41e
02/07/202611:04:45 AMsell$7.62$0.00013160.0037890.07654257,911.29
0xcbc...a628
0x16...8a11
02/07/202611:04:39 AMsell$7.62$0.00013160.003790.07654557,911.29
0xcbc...a628
0x1a...e2bb
02/07/202611:04:43 AMsell$7.62$0.00013160.0037890.07654357,911.29
0xcbc...a628
0x58...b23b