WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001612
Price
0.078407 WETH
TVL
$243,141.22
MKT CAP
$9.2M
5m
0%
1h
-0.22%
4h
3.93%
24h
3.49%
Share
TXNS
512
Buys
256
Sells
256
Volume
45K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
758.87M
Pooled WETH:
$62.97

OMI/WETH price stats on Base

As of July 29, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001612. OMI price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $45,077.54. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,197,963.16. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $243,141.22. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $243,141.22.

The total transactions of OMI/WETH is 512 in the last 24 hours, 256 of which are buy transactions, and 256 are sales transactions.

OMI/WETH pool has a trading volume of $45,077.54 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008407, captured at 7:12 PM UTC.

The price of converting 1 OMI to USD is $0.0001612 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20267:00:47 PMbuy$45.69$0.00016120.023820.078407283,391.51
0x433...9ad4
0x94...d4a0
07/29/20266:53:37 PMsell$35.38$0.00016090.018370.078356219,838.5
0x433...03f5
0xf4...c598
07/29/20266:30:01 PMbuy$102.53$0.00016010.053790.078401640,319.98
0xc58...31c6
0xe4...a4e2
07/29/20266:19:59 PMsell$405.7$0.00015980.21250.0783762.54M
0xDfF...cAb7
0x1f...f5b4
07/29/20266:19:43 PMsell$2.88$0.00016040.0015090.0784117,946
0x433...Beb1
0x39...56a8
07/29/20266:16:17 PMbuy$348.91$0.00016160.1820.0784322.16M
0x433...2E1C
0xb1...c928
07/29/20265:16:07 PMsell$14.25$0.00015840.0075170.07835489,987.94
0x6E3...7a28
0xf9...a73e
07/29/20265:03:15 PMbuy$34.88$0.00015910.018410.078402219,140.91
0x433...B350
0x58...32be
07/29/20265:03:09 PMbuy$109.66$0.00015890.057880.07839689,917.51
0x433...5627
0xc5...9361
07/29/20264:58:07 PMsell$9.95$0.00015770.005260.07833163,140.01
0x433...03f5
0x27...bf98
07/29/20264:54:13 PMsell$94.37$0.00015770.049890.07834598,200
0x433...abf5
0x5d...2122
07/29/20264:51:37 PMbuy$99.69$0.00015860.052720.07839628,394.09
0x433...36C4
0xa1...7e65
07/29/20264:48:39 PMsell$15.56$0.00015760.0082250.07833398,703
0x433...7B5F
0x12...3aae
07/29/20264:47:27 PMsell$298.36$0.0001580.15770.0783591.89M
0x84e...A109
0x79...4085
07/29/20264:46:31 PMsell$403.74$0.00015890.21380.0784182.54M
0xDfF...cAb7
0x3e...5d8a
07/29/20264:40:51 PMbuy$996.36$0.00015930.52640.078426.25M
0x433...5E7D
0xc3...e357
07/29/20264:40:51 PMsell$4.24$0.000160.0022430.07845326,542.57
0xC42...A941
0x09...ce95
07/29/20264:40:19 PMsell$439.77$0.00015750.23230.0783232.79M
0x433...7A5D
0x82...2f7d
07/29/20264:37:49 PMsell$25.73$0.0001580.013610.078362162,864
0x433...98b6
0xf9...036f
07/29/20264:31:19 PMsell$21.38$0.00015840.011290.078366135,000
0xC84...0CB3
0x4e...f326