WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002725
Price
0.061134 WETH
TVL
$209,316.64
MKT CAP
$17.5M
5m
-0.05%
1h
0.12%
4h
-3.00%
24h
-4.74%
Share
TXNS
342
Buys
113
Sells
229
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
375.81M
Pooled WETH:
$44.48

OMI/WETH price stats on Base

As of October 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002725. OMI price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $32,436.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,514,119.72. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $209,316.64. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $209,316.64.

The total transactions of OMI/WETH is 342 in the last 24 hours, 113 of which are buy transactions, and 229 are sales transactions.

OMI/WETH pool has a trading volume of $32,436.10 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001134, captured at 12:49 PM UTC.

The price of converting 1 OMI to USD is $0.0002725 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:48:43 PMsell$0.7663$0.00027250.00031890.0611342,811.54
0x433...f038
0xf6...1e44
10/22/202612:47:57 PMsell$40.9$0.00027260.017020.061134150,000
0x9AB...bC7D
0x2a...3266
10/22/202612:28:09 PMsell$40.95$0.0002730.017030.061135150,000
0x9AB...bC7D
0x00...fdbc
10/22/202612:26:43 PMsell$40.95$0.0002730.017040.061136150,000
0x9AB...bC7D
0x27...bd4d
10/22/202612:26:31 PMsell$40.98$0.00027320.017050.061137150,000
0x9AB...bC7D
0x51...fd8c
10/22/202612:18:43 PMsell$41.01$0.00027340.017060.061137150,000
0x9AB...bC7D
0xa7...f35f
10/22/202612:16:55 PMbuy$2.97$0.0002750.001240.06114410,833.37
0x015...B0F5
0x5f...5d73
10/22/202612:16:07 PMbuy$25.95$0.00027470.010810.06114494,455.73
0x433...3063
0x05...780d
10/22/202612:11:35 PMsell$40.97$0.00027310.017060.061137150,000
0x9AB...bC7D
0x1c...f06e
10/22/202612:08:39 PMsell$40.98$0.00027320.017070.061138150,000
0x9AB...bC7D
0x1b...34a8
10/22/202612:08:33 PMbuy$330$0.00027410.13750.0611421.2M
0x754...C024
0x26...a401
10/22/202612:07:27 PMsell$126.23$0.00027220.052590.061134463,712.67
0x433...F637
0xfd...b403
10/22/202611:41:33 AMsell$40.94$0.00027290.017030.061135150,000
0x9AB...bC7D
0xfd...e7f4
10/22/202611:41:21 AMsell$40.95$0.0002730.017040.061136150,000
0x9AB...bC7D
0x04...1981
10/22/202611:41:13 AMbuy$34.89$0.00027470.014520.061143127,042.37
0x433...e22A
0xf0...2b22
10/22/202611:40:59 AMsell$246.36$0.00027350.10250.061138900,745.41
0x9AB...bC7D
0x0f...4f16
10/22/202611:40:53 AMbuy$442.68$0.00027470.18420.0611431.61M
0x433...663C
0x5a...9480
10/22/202611:39:59 AMbuy$499.23$0.00027270.20770.0611351.83M
0x2D3...4A28
0x2a...d766
10/22/202611:21:31 AMsell$22.65$0.00026980.0094380.06112483,954.35
0x108...ACAF
0xf9...cf93
10/22/202611:15:19 AMbuy$1.71$0.00027160.00071470.0611316,318.58
0xae5...6593
0x33...1b64