WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002773
Price
0.061168 WETH
TVL
$209,671.61
MKT CAP
$17.8M
5m
0.69%
1h
0.75%
4h
-0.85%
24h
-1.12%
Share
TXNS
300
Buys
121
Sells
179
Volume
10K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
369.98M
Pooled WETH:
$45.1

OMI/WETH price stats on Base

As of October 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002773. OMI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $10,225.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,772,647.51. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $209,671.62. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $209,671.62.

The total transactions of OMI/WETH is 300 in the last 24 hours, 121 of which are buy transactions, and 179 are sales transactions.

OMI/WETH pool has a trading volume of $10,225.22 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001168, captured at 5:20 PM UTC.

The price of converting 1 OMI to USD is $0.0002773 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20265:18:27 PMbuy$49.84$0.00027730.0210.061168179,708.71
0x433...224F
0x69...a89e
10/18/20265:16:19 PMsell$11.1$0.0002750.0046890.06116140,378.5
0x433...C487
0x0b...e2ed
10/18/20265:13:05 PMsell$13.52$0.00027540.0057030.06116149,090.9
0x22f...47B5
0xd9...969b
10/18/20265:07:05 PMsell$9.01$0.00027530.0038020.06116132,727.27
0x22f...47B5
0xac...b7b9
10/18/20264:45:03 PMsell$49.62$0.00027460.0210.061162180,656.93
0x22f...47B5
0xad...05eb
10/18/20264:37:03 PMsell$45.16$0.00027490.01910.061163164,233.57
0x22f...47B5
0x5b...b93b
10/18/20264:27:35 PMbuy$25.95$0.0002770.010960.0611793,691.52
0x433...F268
0xea...d897
10/18/20264:22:03 PMsell$22.52$0.00027530.0095190.06116381,818.18
0x22f...47B5
0x98...af15
10/18/20264:20:55 PMsell$24.87$0.00027530.010510.06116390,355.33
0x417...2665
0x7d...e48a
10/18/20264:07:05 PMbuy$323.89$0.00027690.13660.0611681.17M
0x754...C024
0x3d...8075
10/18/20263:56:07 PMsell$9.88$0.00027520.0041570.06115835,892
0x433...44cc
0xdc...151f
10/18/20263:46:33 PMbuy$299.13$0.00027580.12610.0611621.08M
0x433...7b1f
0xb1...cbb0
10/18/20263:39:01 PMbuy$28.69$0.00027510.012090.061159104,312.52
0x433...eF25
0x3a...781c
10/18/20263:34:59 PMsell$18.88$0.00027380.0079510.06115268,978.1
0x22f...47B5
0xe9...3aca
10/18/20263:33:45 PMsell$10.35$0.0002740.0043560.06115237,788.05
0x7B6...4D36
0x76...0470
10/18/20263:33:33 PMsell$8.64$0.0002740.0036380.06115331,555.63
0x7B6...4D36
0x01...0edf
10/18/20263:31:13 PMbuy$19.54$0.00027520.0082370.0611671,013.2
0x552...8E5b
0x59...25aa
10/18/20263:29:47 PMsell$41.29$0.00027410.017360.061153150,608.86
0x7B6...4D36
0x1e...5158
10/18/20263:27:59 PMsell$22.51$0.00027410.0094740.06115382,116.78
0x22f...47B5
0x38...2674
10/18/20263:22:59 PMsell$40.56$0.00027440.017060.061154147,810.21
0x22f...47B5
0x63...694f