WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001809
Price
0.075435 WETH
TVL
$311,121.89
MKT CAP
$9.4M
5m
0%
1h
0.68%
4h
-0.31%
24h
5.96%
Share
TXNS
283
Buys
113
Sells
170
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
847.83M
Pooled WETH:
$47.37

OMI/WETH price stats on Base

As of January 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001809. OMI price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $25,335.81. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,419,505.98. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $311,121.90. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $311,121.90.

The total transactions of OMI/WETH is 283 in the last 24 hours, 113 of which are buy transactions, and 170 are sales transactions.

OMI/WETH pool has a trading volume of $25,335.81 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005435, captured at 3:30 AM UTC.

The price of converting 1 OMI to USD is $0.0001809 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20263:18:41 AMbuy$94.71$0.00018090.028450.075435523,464.49
0xAca...5b70
0xa3...c49f
01/14/20262:58:39 AMbuy$199.81$0.00018030.060110.0754251.11M
0x048...cEF5
0xb5...e0e8
01/14/20262:56:07 AMbuy$107.74$0.00017970.032450.075413599,392.89
0xF9b...Af41
0x8e...5993
01/14/20262:56:05 AMbuy$161.51$0.00017940.048630.075404900,000
0x1dC...B4d8
0x70...b6ca
01/14/20262:43:59 AMsell$188.94$0.00017860.056690.075361.06M
0x9C4...aCFd
0x21...4893
01/14/20262:43:59 AMbuy$170.65$0.00017970.051210.075392949,665.02
0xfE1...183d
0xfa...b1cb
01/14/20262:43:31 AMbuy$14.84$0.00017990.0044550.07539982,524.57
0xfE1...183d
0x14...0592
01/14/20262:35:53 AMsell$60.5$0.00017890.018140.075368338,065.9
0x296...064b
0x12...e42b
01/14/20262:29:45 AMbuy$198.27$0.000180.059430.0753961.1M
0xfE1...183d
0xb0...c951
01/14/20262:29:03 AMbuy$17.51$0.00017970.0052480.07538897,408.81
0xfE1...183d
0x41...31aa
01/14/20262:27:47 AMbuy$19.71$0.00017960.0059120.075387109,757.33
0xfE1...183d
0xc8...91c6
01/14/20262:23:29 AMbuy$7.95$0.00017970.0023840.07538644,267.45
0xfE1...183d
0x80...2ff9
01/14/20262:23:27 AMbuy$7.95$0.00017970.0023840.07538544,272.1
0xfE1...183d
0x14...3bc0
01/14/20262:12:03 AMsell$7.93$0.00017930.0023670.07535344,225.87
0xfE1...183d
0x7c...91cb
01/14/20262:12:01 AMsell$7.93$0.00017940.0023670.07535344,225.87
0xfE1...183d
0xc4...452d
01/14/20262:11:59 AMsell$7.93$0.00017940.0023680.07535444,225.87
0xfE1...183d
0xe1...a7c7
01/14/20262:11:57 AMsell$7.93$0.00017940.0023680.07535444,225.87
0xfE1...183d
0x9e...606a
01/14/20262:11:55 AMsell$7.93$0.00017940.0023680.07535544,225.87
0xfE1...183d
0xb2...1086
01/14/20262:11:53 AMsell$27.32$0.00017950.0081510.075356152,180.12
0xfE1...183d
0xce...e6c2
01/14/20262:11:49 AMsell$7.94$0.00017950.0023690.07535744,225.87
0xfE1...183d
0xea...8d6d