WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001501
Price
0.078011 WETH
TVL
$231,794.3
MKT CAP
$8.6M
5m
-0.03%
1h
0.28%
4h
0.85%
24h
-4.80%
Share
TXNS
730
Buys
368
Sells
362
Volume
25K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
774.17M
Pooled WETH:
$61.65

OMI/WETH price stats on Base

As of July 28, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001501. OMI price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $25,377.23. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,557,842.28. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $231,794.30. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $231,794.30.

The total transactions of OMI/WETH is 730 in the last 24 hours, 368 of which are buy transactions, and 362 are sales transactions.

OMI/WETH pool has a trading volume of $25,377.23 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008011, captured at 1:33 PM UTC.

The price of converting 1 OMI to USD is $0.0001501 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:32:37 PMbuy$11.94$0.00015010.0063730.07801179,550.49
0x7B6...4D36
0xee...525f
07/28/20261:32:35 PMbuy$5.66$0.00015010.0030210.07800837,728.55
0x7B6...4D36
0x1f...381c
07/28/20261:32:35 PMbuy$5.66$0.00015010.0030210.07800937,724.12
0x7B6...4D36
0xff...6b3c
07/28/20261:32:31 PMbuy$5.66$0.00015010.0030210.07800637,741.85
0x7B6...4D36
0xe3...0347
07/28/20261:32:33 PMbuy$5.66$0.00015010.0030210.07800737,737.42
0x7B6...4D36
0x40...c46d
07/28/20261:32:33 PMbuy$5.66$0.00015010.0030210.07800737,732.98
0x7B6...4D36
0xa4...9c46
07/28/20261:32:27 PMbuy$5.66$0.00015010.0030210.07800537,746.29
0x7B6...4D36
0xe4...9a9f
07/28/20261:31:19 PMbuy$101.45$0.00015040.053930.077996674,494.14
0x3e7...fEA1
0x54...31fa
07/28/20261:28:39 PMbuy$135.17$0.00015010.071790.077976900,000
0x1dC...B4d8
0x8b...dd8f
07/28/20261:28:37 PMbuy$6.16$0.00014980.0032720.07795841,113.86
0x7B6...4D36
0xef...bdfd
07/28/20261:28:37 PMbuy$40.4$0.00014990.021450.077962269,475.02
0x7B6...4D36
0xd6...de53
07/28/20261:28:37 PMsell$149.16$0.00014910.079210.0779211,000,000
0x433...51e0
0xd5...8ca5
07/28/20261:28:37 PMbuy$8.9$0.00014980.0047280.07795759,421.94
0x7B6...4D36
0x9f...e76e
07/28/20261:15:27 PMbuy$96.53$0.00015060.051080.077973640,743.07
0x433...Beb1
0x83...0e11
07/28/20261:15:03 PMbuy$8.93$0.00015040.0047280.07796459,367.2
0x7B6...4D36
0x48...54d4
07/28/20261:13:09 PMbuy$5.7$0.00015040.0030210.07796337,944.63
0x7B6...4D36
0xb1...7d2a
07/28/20261:13:03 PMbuy$5.7$0.00015040.0030210.07796237,949.1
0x7B6...4D36
0x72...e29b
07/28/20261:12:29 PMbuy$5.7$0.00015030.0030210.07795837,967
0x7B6...4D36
0x46...f805
07/28/20261:12:29 PMbuy$5.7$0.00015040.0030210.07796137,953.58
0x7B6...4D36
0x4e...9d11
07/28/20261:12:29 PMbuy$5.7$0.00015030.0030210.07795737,971.47
0x7B6...4D36
0xe6...4c0b