Info about OMI-WETH pair
- Pooled OMI:
- 797.99M
- Pooled WETH:
- $62.58
OMI/WETH price stats on Base
As of September 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002049. OMI price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $28,586.25. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,025,013.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $328,272.98. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $328,272.98.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 463 in the last 24 hours, 207 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $28,586.25 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000007788, captured at 8:03 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002049 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:03:07 PM | sell | $32.18 | $0.0002049 | 0.01222 | 0.077788 | 157,027.5 | 0x91...21dc | |
| 09/18/2026 | 7:55:59 PM | sell | $20.55 | $0.0002055 | 0.007791 | 0.077791 | 100,000 | 0x63...49e8 | |
| 09/18/2026 | 7:55:43 PM | sell | $20.55 | $0.0002055 | 0.007793 | 0.077793 | 100,000 | 0x23...6ba3 | |
| 09/18/2026 | 7:55:31 PM | sell | $30.84 | $0.0002056 | 0.01169 | 0.077796 | 150,000 | 0x8d...cb2e | |
| 09/18/2026 | 7:55:17 PM | sell | $30.85 | $0.0002057 | 0.0117 | 0.077803 | 150,000 | 0xc9...57e3 | |
| 09/18/2026 | 7:55:21 PM | sell | $30.84 | $0.0002056 | 0.0117 | 0.0778 | 150,000 | 0x87...6715 | |
| 09/18/2026 | 7:55:07 PM | buy | $195.42 | $0.0002067 | 0.07412 | 0.077841 | 945,382.99 | 0x5c...5975 | |
| 09/18/2026 | 7:54:39 PM | buy | $99.65 | $0.0002062 | 0.0378 | 0.077823 | 483,186.39 | 0x29...fd50 | |
| 09/18/2026 | 7:54:05 PM | buy | $149.7 | $0.0002061 | 0.0567 | 0.077809 | 726,166.56 | 0xd5...fbb2 | |
| 09/18/2026 | 7:49:21 PM | sell | $29.06 | $0.000205 | 0.01099 | 0.077755 | 141,773.4 | 0xa0...0615 | |
| 09/18/2026 | 7:47:27 PM | sell | $30.75 | $0.000205 | 0.01163 | 0.077759 | 150,000 | 0x33...a17a | |
| 09/18/2026 | 7:43:21 PM | sell | $30.71 | $0.0002047 | 0.01164 | 0.077762 | 150,000 | 0x13...0318 | |
| 09/18/2026 | 7:42:15 PM | sell | $30.72 | $0.0002048 | 0.01164 | 0.077766 | 150,000 | 0x95...5f02 | |
| 09/18/2026 | 7:39:39 PM | buy | $50.96 | $0.0002054 | 0.01938 | 0.077811 | 248,104.69 | 0x23...0ccb | |
| 09/18/2026 | 7:27:19 PM | sell | $30.73 | $0.0002048 | 0.01164 | 0.077763 | 150,000 | 0x81...e13a | |
| 09/18/2026 | 7:17:09 PM | sell | $90.53 | $0.0002042 | 0.03445 | 0.07777 | 443,349.75 | 0x3e...0fc0 | |
| 09/18/2026 | 7:16:07 PM | sell | $30.71 | $0.0002047 | 0.01166 | 0.077778 | 150,000 | 0xe9...a70f | |
| 09/18/2026 | 7:12:11 PM | sell | $14.01 | $0.0002042 | 0.005339 | 0.07778 | 68,630.79 | 0xd1...cad2 | |
| 09/18/2026 | 7:10:59 PM | sell | $9.27 | $0.0002041 | 0.003537 | 0.077781 | 45,463.2 | 0x70...d761 | |
| 09/18/2026 | 7:09:11 PM | buy | $307.16 | $0.0002046 | 0.1172 | 0.077811 | 1.5M | 0x6d...b75e |