WhatToFarm
/
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001922
Price
0.061023 WETH
TVL
$264,490.9
MKT CAP
$11.1M
5m
0%
1h
0%
4h
1.26%
24h
1.80%
Share
TXNS
834
Buys
342
Sells
492
Volume
59K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
702.23M
Pooled WETH:
$68.96

OMI/WETH price stats on Base

As of August 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001922. OMI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $58,720.52. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,082,200.38. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $264,490.91. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $264,490.91.

The total transactions of OMI/WETH is 834 in the last 24 hours, 342 of which are buy transactions, and 492 are sales transactions.

OMI/WETH pool has a trading volume of $58,720.52 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001023, captured at 10:02 AM UTC.

The price of converting 1 OMI to USD is $0.0001922 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20268:58:39 AMsell$69.2$0.00019220.036850.061023359,9990x65...db73
08/11/20268:58:09 AMbuy$2.23$0.00019350.0011870.0610311,526.720x56...70cd
08/11/20268:58:09 AMsell$212.04$0.00019270.11280.0610261.1M0x0c...8774
08/11/20268:57:35 AMsell$212.85$0.00019350.11330.061031.1M0xf5...6df5
08/11/20268:57:09 AMsell$213.67$0.00019420.11370.0610341.1M0xf6...a3a2
08/11/20268:33:35 AMbuy$9.96$0.00019540.0053160.06104250,998.710x4b...5653
08/11/20268:31:59 AMbuy$16.94$0.00019540.0090360.06104286,706.10x0d...b172
08/11/20268:30:13 AMbuy$767.12$0.0001940.4090.0610343.95M0x70...c049
08/11/20268:23:25 AMsell$15.99$0.00019150.0085320.06102183,5200x40...6e0c
08/11/20268:13:25 AMsell$35.84$0.00019210.019060.061022186,528.490x93...8b85
08/11/20268:10:37 AMsell$485.56$0.00019260.25880.0610262.52M0xc0...1ffc
08/11/20268:10:37 AMbuy$1.44$0.00019290.00077050.0610287,491.140x1e...2bc3
08/11/20268:03:23 AMsell$0.3378$0.00019360.00017990.0610311,744.490x4c...6378
08/11/20267:43:21 AMsell$0.4232$0.00019340.00022560.0610312,187.50xa3...5aa8
08/11/20267:12:07 AMsell$271.94$0.00019360.14510.0610341.4M0xc0...5e92
08/11/20267:11:17 AMsell$99.52$0.00019430.053140.061037512,154.940xd7...86ff
08/11/20267:11:05 AMbuy$1,141.79$0.00019360.60960.0610345.9M0x5e...e8b2
08/11/20267:11:05 AMsell$0.6445$0.00019450.00034410.0610383,313.940x4c...a108
08/11/20267:11:05 AMsell$6.36$0.00019450.0033970.06103832,716.30x4b...961b
08/11/20266:55:15 AMsell$135.63$0.00019050.07250.061018711,8580x04...3617