WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002768
Price
0.061078 WETH
TVL
$217,378.86
MKT CAP
$17.3M
5m
-0.43%
1h
-0.48%
4h
1.56%
24h
2.07%
Share
TXNS
344
Buys
129
Sells
215
Volume
40K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
384.68M
Pooled WETH:
$43.19

OMI/WETH price stats on Base

As of October 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002768. OMI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $39,676.01. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,346,111.89. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $217,378.87. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $217,378.87.

The total transactions of OMI/WETH is 344 in the last 24 hours, 129 of which are buy transactions, and 215 are sales transactions.

OMI/WETH pool has a trading volume of $39,676.01 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001078, captured at 10:17 PM UTC.

The price of converting 1 OMI to USD is $0.0002768 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202610:15:23 PMsell$179.28$0.00027680.069850.061078647,482.01
0x22f...47B5
0x72...4e28
10/07/202610:14:37 PMsell$252.86$0.00027810.098490.061083909,264
0x433...36C4
0xd5...f125
10/07/202610:04:37 PMbuy$4.98$0.00028020.0019420.06109217,786.48
0x433...C487
0x0f...fa9a
10/07/20269:56:27 PMbuy$24.92$0.00028030.0097090.06109288,918.01
0x433...2D79
0x51...598a
10/07/20269:49:45 PMbuy$57.52$0.000280.022410.061091205,405.3
0x433...2D79
0x60...7838
10/07/20269:46:31 PMbuy$7.67$0.00027980.0029910.0610927,431.94
0x433...36C4
0x79...bf96
10/07/20269:46:29 PMbuy$97.34$0.00027950.037930.061089348,195.8
0x30d...77D5
0x83...361b
10/07/20269:40:55 PMbuy$98.05$0.00027920.038180.061087351,183.48
0xCfd...9810
0x9d...29c9
10/07/20269:38:59 PMsell$30.59$0.00027730.011910.06108110,308.08
0x433...A93d
0x16...708b
10/07/20269:38:09 PMbuy$198.1$0.00027850.077150.061085711,083.02
0xCfd...9810
0x61...ee6a
10/07/20269:29:53 PMsell$166.18$0.0002770.064680.061078599,891.9
0x433...9E5d
0xa7...f008
10/07/20269:28:45 PMsell$175.71$0.00027790.068370.061081632,144
0x433...9269
0x10...e634
10/07/20269:24:31 PMsell$139.45$0.00027890.054240.061084500,000
0x412...5eab
0xf2...2eef
10/07/20269:24:27 PMsell$41.91$0.00027940.01630.061086150,000
0x9AB...bC7D
0xf4...6e52
10/07/20269:24:19 PMbuy$514.73$0.00027990.20010.0610881.84M
0x0A7...F28f
0x89...d0a6
10/07/20269:22:25 PMbuy$120.9$0.00027820.047010.061081434,509.65
0x433...5393
0x76...4520
10/07/20269:22:11 PMbuy$199.5$0.00027730.077590.061078719,293.92
0x433...3063
0xb8...8131
10/07/20269:06:35 PMsell$58.06$0.00027540.022570.06107210,816
0x60B...9D19
0xe5...174d
10/07/20269:03:33 PMbuy$26.23$0.00027720.010190.06107794,648.8
0x433...3063
0x47...34e4
10/07/20268:48:31 PMbuy$242.48$0.00027640.094290.061074877,259.16
0xA4f...B2f9
0xb4...1619