WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001979
Price
0.078132 WETH
TVL
$310,165.87
MKT CAP
$11.6M
5m
-0.08%
1h
-0.18%
4h
0.12%
24h
3.06%
Share
TXNS
1K
Buys
505
Sells
621
Volume
57K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
783.69M
Pooled WETH:
$63.67

OMI/WETH price stats on Base

As of September 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001979. OMI price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $57,475.50. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,610,493.91. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $310,165.87. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $310,165.87.

The total transactions of OMI/WETH is 1126 in the last 24 hours, 505 of which are buy transactions, and 621 are sales transactions.

OMI/WETH pool has a trading volume of $57,475.50 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008132, captured at 11:31 AM UTC.

The price of converting 1 OMI to USD is $0.0001979 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202611:30:27 AMsell$9.04$0.00019790.0037150.07813245,685.27
0x22f...47B5
0x4f...674a
09/17/202611:26:27 AMsell$23.23$0.00019810.0095430.078136117,289.07
0x7B6...4D36
0xa3...5713
09/17/202611:26:27 AMsell$56.13$0.00019820.023050.078141283,154.35
0x7B6...4D36
0xb6...16b0
09/17/202611:26:27 AMsell$58.64$0.00019840.024080.078149295,521.01
0x7B6...4D36
0x0f...bb36
09/17/202611:26:27 AMsell$5.63$0.0001980.0023150.07813328,471.86
0x7B6...4D36
0x39...cd67
09/17/202611:26:27 AMsell$5.63$0.0001980.0023150.07813328,474.4
0x7B6...4D36
0x76...ac85
09/17/202611:26:27 AMsell$61.14$0.00019860.025110.078156307,865.64
0x7B6...4D36
0x54...478e
09/17/202611:26:27 AMsell$5.63$0.0001980.0023150.07813428,469.32
0x7B6...4D36
0xaa...f3bb
09/17/202611:26:27 AMbuy$313.29$0.00019940.12860.0781891.57M
0x433...C487
0xfa...3459
09/17/202611:20:45 AMbuy$99.7$0.00019880.040930.078162501,502.2
0x433...9fFe
0x52...de36
09/17/202611:18:01 AMbuy$2.5$0.00019840.001030.07815512,632.63
0x7B6...4D36
0xce...a0a3
09/17/202611:18:01 AMbuy$2.5$0.00019840.001030.07815512,632.63
0x7B6...4D36
0x59...e9e1
09/17/202611:18:03 AMbuy$2.5$0.00019840.001030.07815612,632.63
0x7B6...4D36
0xa4...7a48
09/17/202611:18:03 AMbuy$2.5$0.00019840.001030.07815612,632.63
0x7B6...4D36
0xfe...07b2
09/17/202611:18:01 AMbuy$2.5$0.00019840.001030.07815412,632.63
0x7B6...4D36
0xbc...b64e
09/17/202611:18:01 AMbuy$2.5$0.00019840.001030.07815512,632.63
0x7B6...4D36
0xd0...58c3
09/17/202611:17:51 AMbuy$2.5$0.00019830.0010290.0781512,632.63
0x7B6...4D36
0xea...d3f8
09/17/202611:17:49 AMbuy$5$0.00019820.0020580.07814925,265.27
0x7B6...4D36
0x9b...98c8
09/17/202611:17:51 AMbuy$2.5$0.00019830.0010290.07815212,632.63
0x7B6...4D36
0x7a...0ef3
09/17/202611:17:51 AMbuy$2.5$0.00019830.0010290.07815112,632.63
0x7B6...4D36
0x4d...7e29