WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001277
Price
0.075741 WETH
TVL
$219,962.9
MKT CAP
$6.8M
5m
0%
1h
0.62%
4h
1.71%
24h
5.14%
Share
TXNS
313
Buys
139
Sells
174
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
846.93M
Pooled WETH:
$50.2

OMI/WETH price stats on Base

As of April 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001277. OMI price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $29,818.26. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,765,400.28. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $219,962.90. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $219,962.90.

The total transactions of OMI/WETH is 313 in the last 24 hours, 139 of which are buy transactions, and 174 are sales transactions.

OMI/WETH pool has a trading volume of $29,818.26 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005741, captured at 1:57 PM UTC.

The price of converting 1 OMI to USD is $0.0001277 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20261:56:45 PMsell$19.16$0.00012770.0086110.075741150,000
0x005...6826
0xb8...4090
04/10/20261:56:33 PMsell$19.16$0.00012770.0086140.075742150,000
0x005...6826
0x12...493a
04/10/20261:56:29 PMsell$99.42$0.00012770.044720.075748778,006.49
0x13B...9099
0x6d...3023
04/10/20261:56:25 PMsell$19.18$0.00012790.008630.075753150,000
0x005...6826
0xf9...d433
04/10/20261:56:19 PMsell$19.19$0.00012790.0086320.075755150,000
0x005...6826
0x69...1146
04/10/20261:56:15 PMsell$99.51$0.00012810.044730.07576776,569.87
0x13B...9099
0x75...bf3c
04/10/20261:56:11 PMsell$19.24$0.00012830.0086480.075765150,000
0x005...6826
0x17...f02d
04/10/20261:56:03 PMbuy$443.72$0.00012860.19940.0757813.45M
0x433...9b7C
0x70...2c19
04/10/20261:39:03 PMbuy$31.92$0.00012740.014420.07576250,495.94
0x143...1C6e
0x3d...79bd
04/10/20261:27:51 PMsell$50.39$0.00012710.02270.075726396,500
0xc02...83C2
0x6b...d574
04/10/20261:25:31 PMsell$179.52$0.00012740.080810.0757361.41M
0xc02...83C2
0x4c...69f8
04/10/20261:24:07 PMbuy$199.53$0.00012820.089750.075771.56M
0x433...Ec26
0xb2...c30b
04/10/20261:16:35 PMsell$47.54$0.00012710.021420.075729374,015.74
0x005...6826
0xe2...5ae3
04/10/20261:16:29 PMsell$57.7$0.00012720.0260.075734453,594.86
0x005...6826
0x0d...7361
04/10/20261:16:25 PMsell$105.18$0.00012750.047420.07575824,713.1
0x1dC...B4d8
0x40...aa82
04/10/20261:16:27 PMsell$99.4$0.00012730.044810.075741780,614.08
0x13B...9099
0x4a...a01d
04/10/20261:09:55 PMsell$0.1677$0.00012770.000075590.0757541,313.64
0x836...eA5C
0xb1...53f4
04/10/202612:57:09 PMsell$99.41$0.00012780.044790.075759777,764.03
0x13B...9099
0x47...99f5
04/10/202612:57:03 PMsell$69.56$0.00012790.031340.075766543,585.61
0x005...6826
0xfc...4b3d
04/10/202612:56:57 PMsell$67.51$0.00012810.030420.075773527,005.67
0x7B6...4D36
0xc9...780c