WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000192
Price
0.078539 WETH
TVL
$290,010.91
MKT CAP
$11.1M
5m
0%
1h
-0.67%
4h
0.52%
24h
6.21%
Share
TXNS
499
Buys
165
Sells
334
Volume
44K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
759M
Pooled WETH:
$64.12

OMI/WETH price stats on Base

As of August 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000192. OMI price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $43,718.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,139,890.48. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $290,010.92. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $290,010.92.

The total transactions of OMI/WETH is 499 in the last 24 hours, 165 of which are buy transactions, and 334 are sales transactions.

OMI/WETH pool has a trading volume of $43,718.22 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008539, captured at 8:11 AM UTC.

The price of converting 1 OMI to USD is $0.000192 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20267:54:37 AMsell$31.02$0.0001920.013790.078539161,514
0x433...c62f
0xc7...366e
08/20/20267:14:01 AMbuy$89.46$0.00019330.039720.078586462,689.53
0x433...A93d
0x91...46aa
08/20/20266:51:51 AMsell$4.5$0.0001930.0019880.07852823,316.06
0x22f...47B5
0x43...988a
08/20/20266:43:05 AMsell$25.31$0.00019270.01120.078531131,310
0x433...3dDE
0x48...68e7
08/20/20266:25:37 AMsell$17.3$0.00019220.007680.07853490,000
0x6a6...BE41
0x84...c56f
08/20/20265:30:29 AMsell$19.56$0.00019150.0087180.078536102,130
0x433...7b1f
0xcc...b48b
08/20/20264:22:45 AMbuy$14.14$0.00019350.0062770.07858873,088.95
0x433...9Fb1
0x67...20f4
08/20/20264:17:41 AMbuy$19.81$0.00019370.0087790.078586102,255.85
0x54E...bC75
0x58...f6b8
08/20/20264:17:17 AMbuy$16.87$0.00019370.0074780.07858387,125.4
0x433...dF9B
0x96...4845
08/20/20264:16:47 AMbuy$486.61$0.00019290.21560.0785472.52M
0x433...e22A
0xff...3b2c
08/20/20264:15:29 AMbuy$16.84$0.00019210.0074650.07851187,708.9
0x433...c62f
0xab...c36d
08/20/20264:03:43 AMsell$27.17$0.00019040.012070.078461142,670.7
0x433...ec68
0xdd...27b7
08/20/20264:03:17 AMsell$28.79$0.00019090.012760.078465150,746.4
0x433...f965
0x7e...28fd
08/20/20264:00:21 AMsell$25.71$0.0001910.011390.078469134,595
0x433...39A8
0xbb...6d0d
08/20/20263:39:35 AMsell$32.46$0.00019040.014440.078473170,487
0x433...d6aF
0x01...c247
08/20/20263:37:27 AMsell$104.36$0.00019060.046440.078483547,472.64
0x433...1131
0x34...7752
08/20/20263:31:53 AMsell$32.5$0.00019040.014490.078493170,712
0x433...D0b2
0x11...ef11
08/20/20263:24:35 AMsell$13.45$0.00018930.0060360.07849671,052.63
0x22f...47B5
0xc0...ee5a
08/20/20263:15:29 AMsell$13.83$0.00018990.0061870.07849872,805.26
0x7B6...4D36
0x1d...163a
08/20/20263:15:27 AMsell$12.64$0.000190.0056580.078566,568.75
0x7B6...4D36
0xcc...d057