WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002403
Price
0.078995 WETH
TVL
$349,134.5
MKT CAP
$14.3M
5m
-0.07%
1h
-1.67%
4h
-1.53%
24h
2.90%
Share
TXNS
895
Buys
445
Sells
450
Volume
71K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
732.74M
Pooled WETH:
$64.76

OMI/WETH price stats on Base

As of September 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002403. OMI price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $70,694.33. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,311,689.50. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $349,134.50. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $349,134.50.

The total transactions of OMI/WETH is 895 in the last 24 hours, 445 of which are buy transactions, and 450 are sales transactions.

OMI/WETH pool has a trading volume of $70,694.33 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008995, captured at 8:11 PM UTC.

The price of converting 1 OMI to USD is $0.0002403 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20268:10:59 PMsell$37.75$0.00024030.014130.078995157,102.73
0xF9b...Af41
0x8f...6054
09/30/20268:08:03 PMsell$23.49$0.00024030.0087980.07899997,769.19
0xF9b...Af41
0x4a...3371
09/30/20268:07:09 PMsell$24.5$0.00024040.0091750.079002101,925.27
0xF9b...Af41
0xd2...a51a
09/30/20268:05:03 PMsell$21.77$0.00024040.0081530.07900490,549.96
0xF9b...Af41
0xb2...f1c7
09/30/20268:04:33 PMsell$21.1$0.00024050.0079050.07900787,763.11
0xF9b...Af41
0xe8...ac72
09/30/20268:04:29 PMbuy$0.927$0.00024190.00034720.0790633,831.7
0x433...d995
0xcc...489f
09/30/20268:04:27 PMbuy$29.57$0.00024180.011070.079061122,273.32
0x8bD...90Be
0xa5...8677
09/30/20268:04:15 PMsell$21.64$0.00024040.0081080.07900690,024.48
0xF9b...Af41
0xeb...3b0c
09/30/20268:03:49 PMsell$22.33$0.00024050.0083630.07900992,837.25
0xF9b...Af41
0x3f...829c
09/30/20268:03:45 PMbuy$49.75$0.00024190.018630.079061205,626.51
0xE47...9dd7
0x3c...49b3
09/30/20268:03:11 PMsell$98.19$0.00024040.036790.07901408,385.62
0xF9b...Af41
0xb8...cbd9
09/30/20268:03:09 PMsell$8.66$0.00024080.0032480.07902335,995.95
0x7B6...4D36
0x94...b01f
09/30/20268:03:09 PMsell$8.66$0.00024070.0032480.07901936,013.01
0x7B6...4D36
0xc3...d5e7
09/30/20268:03:09 PMsell$8.66$0.00024070.0032480.07902136,004.48
0x7B6...4D36
0x48...1d4f
09/30/20268:03:09 PMsell$8.66$0.00024080.0032480.07902435,991.68
0x7B6...4D36
0x62...8698
09/30/20268:03:09 PMsell$8.66$0.00024080.0032480.07902236,000.21
0x7B6...4D36
0xd5...200a
09/30/20268:03:09 PMsell$8.66$0.00024060.0032480.07901836,017.28
0x7B6...4D36
0x12...9814
09/30/20268:03:09 PMsell$8.66$0.00024070.0032480.0790236,008.74
0x7B6...4D36
0x15...9034
09/30/20268:03:09 PMsell$8.66$0.00024080.0032480.07902535,987.42
0x7B6...4D36
0x12...24e7
09/30/20268:03:09 PMsell$8.66$0.00024060.0032480.07901736,021.55
0x7B6...4D36
0xeb...4e6e