WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002236
Price
0.061381 WETH
TVL
$262,043.53
MKT CAP
$12.6M
5m
0.64%
1h
-1.27%
4h
-0.83%
24h
-8.16%
Share
TXNS
1K
Buys
359
Sells
691
Volume
70K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
611.08M
Pooled WETH:
$77.42

OMI/WETH price stats on Base

As of June 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002236. OMI price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $69,732.93. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,590,260.61. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $262,043.53. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $262,043.53.

The total transactions of OMI/WETH is 1050 in the last 24 hours, 359 of which are buy transactions, and 691 are sales transactions.

OMI/WETH pool has a trading volume of $69,732.93 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001381, captured at 10:45 PM UTC.

The price of converting 1 OMI to USD is $0.0002236 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202610:44:55 PMbuy$63.49$0.00022360.039210.061381283,844.32
0x433...A93d
0x88...2528
06/10/202610:42:09 PMsell$129.62$0.00022220.080130.061374583,245
0x433...f2e1
0x21...aadf
06/10/202610:32:57 PMbuy$0.4508$0.00022340.00027920.0613832,017.88
0x848...c16E
0x7e...0d2a
06/10/202610:32:55 PMsell$291.93$0.00022260.18080.0613791.31M
0x971...DdbF
0xae...1e79
06/10/202610:16:25 PMbuy$1.5$0.00022360.00093320.0613916,708.93
0x021...4D53
0xfb...1530
06/10/202610:16:23 PMsell$557$0.00022340.34630.0613892.49M
0x433...B350
0xf1...c69b
06/10/202610:06:09 PMbuy$9.96$0.00022580.00620.06140444,140.15
0x433...9Fb1
0x2b...8ee9
06/10/202610:03:45 PMsell$1.8$0.00022440.0011210.0613968,035.71
0x22f...47B5
0x0b...dac6
06/10/20269:59:15 PMbuy$1.98$0.0002260.0012340.0614048,791.85
0x433...663C
0x58...7e85
06/10/20269:53:45 PMsell$34.86$0.00022440.021690.061396155,309.73
0x22f...47B5
0x59...8f8d
06/10/20269:52:19 PMbuy$39.88$0.00022580.024810.061405176,615.48
0x433...98b6
0x57...ea14
06/10/20269:44:49 PMsell$4.53$0.00022650.0027920.06139619,999
0x433...2D79
0x9c...f76e
06/10/20269:37:19 PMbuy$4.54$0.00022760.0028030.06140419,957.14
0x433...187E
0x56...683e
06/10/20269:23:11 PMbuy$498.14$0.00022670.30710.0613982.2M
0x433...98b6
0x7c...1ee0
06/10/20269:16:49 PMbuy$103.61$0.00022540.063940.061391459,675.37
0x433...663C
0x2f...6667
06/10/20269:14:47 PMsell$161.05$0.00022360.09960.061383720,000
0x1dC...B4d8
0x7a...d117
06/10/20269:14:13 PMsell$20.48$0.00022440.012660.06138891,278.28
0x7B6...4D36
0xb0...0569
06/10/20269:14:13 PMsell$63.01$0.00022420.038970.061387280,984.71
0x7B6...4D36
0x56...5c49
06/10/20269:14:15 PMsell$17.79$0.0002240.0110.06138679,408.72
0x7B6...4D36
0xf3...43af
06/10/20269:14:15 PMsell$18.88$0.0002240.011670.06138584,293.96
0x7B6...4D36
0xcc...50e6