WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001658
Price
0.078555 WETH
TVL
$246,890.35
MKT CAP
$9.4M
5m
0%
1h
-0.12%
4h
3.10%
24h
1.47%
Share
TXNS
260
Buys
98
Sells
162
Volume
29K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
748.81M
Pooled WETH:
$63.31

OMI/WETH price stats on Base

As of July 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001658. OMI price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $28,936.13. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,425,881.67. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $246,890.36. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $246,890.36.

The total transactions of OMI/WETH is 260 in the last 24 hours, 98 of which are buy transactions, and 162 are sales transactions.

OMI/WETH pool has a trading volume of $28,936.13 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008555, captured at 9:01 AM UTC.

The price of converting 1 OMI to USD is $0.0001658 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:56:21 AMsell$58.4$0.00016580.030130.078555352,193
0x433...c62f
0x94...b175
07/21/20268:39:47 AMsell$5.31$0.00016620.0027350.0785631,950
0x433...4bBa
0xfb...8bb7
07/21/20268:16:23 AMbuy$49.27$0.00016680.025420.078608295,348.67
0xA54...49f5
0xc7...cc7a
07/21/20267:58:31 AMbuy$207.66$0.0001660.10740.0785871.25M
0x07d...1B94
0x1d...17c6
07/21/20267:47:55 AMsell$77.73$0.00016490.040180.078525471,393.56
0x433...d6aF
0x7c...ba4e
07/21/20267:36:49 AMsell$19.81$0.00016510.010230.078533120,000
0x22f...47B5
0x7a...2b05
07/21/20267:36:31 AMsell$7.41$0.00016520.0038290.07853544,865
0x433...B350
0x83...066a
07/21/20267:34:49 AMsell$13.51$0.00016520.0069850.07853781,818.18
0x22f...47B5
0x4c...c52e
07/21/20267:30:27 AMsell$25$0.00016510.012920.07854151,390.83
0xA98...04e4
0x17...25a9
07/21/20267:27:55 AMsell$215.01$0.00016540.11120.078561.3M
0x433...6ca5
0xf1...52be
07/21/20267:11:23 AMbuy$200.16$0.00016650.10340.0786131.2M
0x433...8D0E
0xa1...8f3e
07/21/20267:10:21 AMsell$150.42$0.00016540.077790.078557909,049.03
0x479...6e3d
0x46...c231
07/21/20267:08:55 AMsell$142.9$0.00016580.073930.078582861,458.91
0xB1e...9019
0x06...c2a2
07/21/20267:08:05 AMbuy$511.79$0.00016630.26470.0786033.08M
0x433...dF9B
0x35...4605
07/21/20267:08:05 AMsell$0.6673$0.00016610.00034520.0785944,016.92
0x375...C524
0xa3...2b17
07/21/20267:07:51 AMbuy$937.61$0.00016470.48490.0785215.69M
0x433...9ad4
0xc3...ec6f
07/21/20267:07:51 AMsell$232.59$0.00016480.12030.0785281.41M
0x7B6...4D36
0xe8...c04b
07/21/20267:01:13 AMbuy$9.49$0.00016320.0049070.07844258,131.55
0x7B6...4D36
0xb5...d23a
07/21/20267:01:13 AMbuy$9.49$0.00016320.0049070.07844158,142.35
0x7B6...4D36
0x13...a9a6
07/21/20267:00:55 AMbuy$5.77$0.00016320.0029840.07843935,358.09
0x7B6...4D36
0xc4...8ef0