WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001601
Price
0.078926 WETH
TVL
$232,775.73
MKT CAP
$9.1M
5m
0%
1h
0.63%
4h
0.41%
24h
2.47%
Share
TXNS
309
Buys
135
Sells
174
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
735.29M
Pooled WETH:
$64.13

OMI/WETH price stats on Base

As of July 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001601. OMI price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $27,745.08. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,075,957.42. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,775.73. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,775.73.

The total transactions of OMI/WETH is 309 in the last 24 hours, 135 of which are buy transactions, and 174 are sales transactions.

OMI/WETH pool has a trading volume of $27,745.08 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008926, captured at 10:46 PM UTC.

The price of converting 1 OMI to USD is $0.0001601 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202610:44:11 PMbuy$19.94$0.00016010.011110.078926124,572.02
0x433...A93d
0x64...0f9b
07/10/20269:58:41 PMsell$36.02$0.00015910.020090.078874226,415.09
0x22f...47B5
0x6b...60a0
07/10/20269:33:27 PMbuy$56.48$0.00016010.031490.078926352,783.43
0x0C2...BDe7
0x09...bcc7
07/10/20269:33:29 PMsell$4.28$0.00015920.0023890.07887726,910.02
0x433...3a73
0x97...ba40
07/10/20269:31:43 PMbuy$7.55$0.00015990.0042120.0789247,217.64
0x433...f965
0x80...eb5d
07/10/20269:29:25 PMbuy$127.72$0.00015960.071260.078908799,999.99
0x1dC...B4d8
0x72...421e
07/10/20269:21:09 PMbuy$116.14$0.00015910.064860.078885729,975
0x1dC...B4d8
0x69...10d4
07/10/20269:17:37 PMsell$21.57$0.0001580.012040.078824136,513.62
0xF9b...Af41
0x67...22c0
07/10/20269:16:15 PMsell$48.01$0.00015820.026790.07883303,485.03
0xF9b...Af41
0x4f...1a50
07/10/20269:14:37 PMsell$23.74$0.00015820.013260.078836150,055.12
0xF9b...Af41
0xca...c6e9
07/10/20269:05:21 PMbuy$165.92$0.00015890.092650.0788771.04M
0x211...35a0
0x18...db30
07/10/20269:00:21 PMbuy$9.96$0.00015850.0055720.07886162,886.63
0x433...C487
0x0f...cafe
07/10/20268:59:01 PMbuy$215.74$0.0001580.12050.0788311.36M
0xF9b...Af41
0x45...8693
07/10/20268:59:01 PMbuy$47.66$0.00015840.026620.078855300,705.93
0x9AB...bC7D
0xf5...e48b
07/10/20268:58:59 PMbuy$1.51$0.00015760.00084750.0788119,618.6
0x1eF...7625
0x50...d415
07/10/20268:58:57 PMsell$787.88$0.0001580.44020.078834.99M
0x433...d995
0x70...008e
07/10/20268:58:57 PMbuy$0.5902$0.00015770.00032970.0788113,742.67
0xd9c...341a
0x72...b38d
07/10/20268:54:01 PMsell$5.94$0.00015950.0033140.07890337,232.07
0x7B6...4D36
0xc3...9add
07/10/20268:53:15 PMsell$6.37$0.00015950.0035540.07890439,917.82
0x7B6...4D36
0xb2...cdf9
07/10/20268:53:03 PMsell$11.68$0.00015950.0065230.07890673,243.77
0x7B6...4D36
0x8b...e5ad