Info about OMI-WETH pair
- Pooled OMI:
- 604.47M
- Pooled WETH:
- $78.35
OMI/WETH price stats on Base
As of June 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002355. OMI price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $62,244.30. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,260,500.82. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $271,691.88. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $271,691.88.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 929 in the last 24 hours, 371 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $62,244.30 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001427, captured at 5:26 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002355 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:21:49 AM | buy | $17.43 | $0.0002355 | 0.01056 | 0.061427 | 74,045.96 | 0xa7...3862 | |
| 06/11/2026 | 5:21:49 AM | buy | $21.06 | $0.0002355 | 0.01276 | 0.061427 | 89,426.11 | 0x41...f5a9 | |
| 06/11/2026 | 5:21:49 AM | sell | $1.55 | $0.0002339 | 0.000942 | 0.061418 | 6,642.62 | 0x0b...9577 | |
| 06/11/2026 | 5:21:49 AM | buy | $17.43 | $0.0002354 | 0.01056 | 0.061426 | 74,068.08 | 0xc1...0510 | |
| 06/11/2026 | 5:21:49 AM | buy | $229.34 | $0.0002346 | 0.139 | 0.061422 | 977,340.01 | 0x71...6c81 | |
| 06/11/2026 | 5:21:49 AM | buy | $17.43 | $0.0002353 | 0.01056 | 0.061426 | 74,110.35 | 0xb6...ea45 | |
| 06/11/2026 | 5:21:49 AM | buy | $17.43 | $0.0002353 | 0.01056 | 0.061426 | 74,088.22 | 0xd7...69c7 | |
| 06/11/2026 | 5:21:49 AM | buy | $35.34 | $0.0002351 | 0.02142 | 0.061425 | 150,277.09 | 0x11...72c7 | |
| 06/11/2026 | 5:21:43 AM | buy | $345.08 | $0.0002335 | 0.2091 | 0.061415 | 1.48M | 0x75...c36b | |
| 06/11/2026 | 5:21:43 AM | sell | $972.55 | $0.0002333 | 0.5894 | 0.061414 | 4.17M | 0x9e...1068 | |
| 06/11/2026 | 5:15:41 AM | buy | $10.39 | $0.0002367 | 0.006299 | 0.061434 | 43,909.09 | 0x88...136c | |
| 06/11/2026 | 5:15:35 AM | buy | $10.18 | $0.0002366 | 0.006175 | 0.061434 | 43,051.48 | 0xa7...9519 | |
| 06/11/2026 | 5:15:19 AM | buy | $7.63 | $0.0002365 | 0.004627 | 0.061434 | 32,269.4 | 0xf9...adb0 | |
| 06/11/2026 | 5:15:19 AM | buy | $7.63 | $0.0002365 | 0.004627 | 0.061434 | 32,265.19 | 0x61...46af | |
| 06/11/2026 | 5:15:11 AM | buy | $7.63 | $0.0002365 | 0.004627 | 0.061433 | 32,273.61 | 0x66...3874 | |
| 06/11/2026 | 5:15:09 AM | sell | $213.54 | $0.0002354 | 0.1294 | 0.061427 | 906,779.66 | 0x84...9e09 | |
| 06/11/2026 | 5:15:09 AM | buy | $7.63 | $0.0002364 | 0.004627 | 0.061433 | 32,277.82 | 0xca...0238 | |
| 06/11/2026 | 5:15:05 AM | sell | $2.09 | $0.0002359 | 0.001268 | 0.06143 | 8,869.49 | 0x6b...3189 | |
| 06/11/2026 | 5:14:31 AM | buy | $36.51 | $0.0002372 | 0.02213 | 0.061438 | 153,904.97 | 0x73...3327 | |
| 06/11/2026 | 5:14:07 AM | sell | $236.23 | $0.0002362 | 0.1432 | 0.061432 | 1,000,000 | 0x55...4518 |