Info about OMI-WETH pair
- Pooled OMI:
- 761.88M
- Pooled WETH:
- $62.25
OMI/WETH price stats on Base
As of July 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001588. OMI price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $24,161.00. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,037,447.43. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,610.91. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,610.91.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 188 in the last 24 hours, 90 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $24,161.00 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008272, captured at 5:48 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001588 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:37:25 AM | buy | $199.36 | $0.0001588 | 0.1038 | 0.078272 | 1.25M | 0xbc...1fc1 | |
| 07/22/2026 | 5:37:01 AM | sell | $90.42 | $0.0001577 | 0.04708 | 0.078213 | 573,248.4 | 0x2d...fcde | |
| 07/22/2026 | 5:34:05 AM | buy | $24.08 | $0.000159 | 0.01251 | 0.078268 | 151,386.81 | 0xc3...c1f3 | |
| 07/22/2026 | 5:06:07 AM | sell | $330.81 | $0.0001593 | 0.1711 | 0.078244 | 2.08M | 0x73...140d | |
| 07/22/2026 | 5:06:07 AM | buy | $2.42 | $0.0001597 | 0.001256 | 0.078266 | 15,194.12 | 0x33...f567 | |
| 07/22/2026 | 5:01:51 AM | sell | $973.98 | $0.0001615 | 0.5033 | 0.07835 | 6.03M | 0x46...d7f1 | |
| 07/22/2026 | 5:01:51 AM | buy | $2.23 | $0.000161 | 0.001153 | 0.07832 | 13,867.41 | 0x7b...923c | |
| 07/22/2026 | 4:57:05 AM | sell | $87.6 | $0.0001632 | 0.04527 | 0.078438 | 536,529.95 | 0xce...03a2 | |
| 07/22/2026 | 4:56:05 AM | buy | $648.05 | $0.0001634 | 0.3347 | 0.078442 | 3.97M | 0xb9...0d3b | |
| 07/22/2026 | 4:35:21 AM | sell | $11.57 | $0.0001612 | 0.005986 | 0.078339 | 71,784 | 0x55...f8ab | |
| 07/22/2026 | 4:34:29 AM | buy | $173.24 | $0.0001619 | 0.08961 | 0.078376 | 1.07M | 0xe5...8700 | |
| 07/22/2026 | 4:24:55 AM | sell | $4.52 | $0.0001607 | 0.002337 | 0.078312 | 28,124.99 | 0x12...0201 | |
| 07/22/2026 | 3:49:13 AM | buy | $57.85 | $0.0001616 | 0.02991 | 0.078358 | 357,838.35 | 0x07...c167 | |
| 07/22/2026 | 3:13:51 AM | sell | $9.9 | $0.00016 | 0.005138 | 0.078304 | 61,874.99 | 0xe5...437c | |
| 07/22/2026 | 3:11:41 AM | buy | $10.64 | $0.0001609 | 0.005523 | 0.078354 | 66,112.42 | 0x62...7148 | |
| 07/22/2026 | 2:54:51 AM | sell | $103.36 | $0.0001603 | 0.05356 | 0.078312 | 644,444.44 | 0x47...0298 | |
| 07/22/2026 | 2:52:51 AM | sell | $160.71 | $0.0001607 | 0.08333 | 0.078333 | 1,000,000 | 0x44...b16f | |
| 07/22/2026 | 2:52:51 AM | buy | $2.34 | $0.0001614 | 0.001214 | 0.07837 | 14,514.65 | 0x5b...1a17 | |
| 07/22/2026 | 2:50:51 AM | sell | $161.27 | $0.0001612 | 0.08359 | 0.078359 | 1,000,000 | 0xb1...903f | |
| 07/22/2026 | 2:48:51 AM | sell | $161.76 | $0.0001617 | 0.08386 | 0.078386 | 1,000,000 | 0x97...3ffd |