WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0003014
Price
0.061116 WETH
TVL
$394,913.53
MKT CAP
$18.5M
5m
-0.20%
1h
-0.63%
4h
1.64%
24h
13.13%
Share
TXNS
2K
Buys
930
Sells
1K
Volume
325K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
672.52M
Pooled WETH:
$71.16

OMI/WETH price stats on Base

As of October 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0003014. OMI price is up 13.13% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $324,822.50. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,465,653.15. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $394,913.53. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $394,913.53.

The total transactions of OMI/WETH is 2274 in the last 24 hours, 930 of which are buy transactions, and 1344 are sales transactions.

OMI/WETH pool has a trading volume of $324,822.50 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001116, captured at 1:28 AM UTC.

The price of converting 1 OMI to USD is $0.0003014 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20261:24:47 AMsell$271.32$0.00030140.10040.061116900,000
0x1dC...B4d8
0xbd...74ff
10/02/20261:23:53 AMsell$45.31$0.0003020.016770.061118150,000
0x9AB...bC7D
0x13...b5a4
10/02/20261:23:45 AMsell$45.32$0.00030210.016780.061119150,000
0x9AB...bC7D
0xb2...991a
10/02/20261:23:39 AMsell$45.33$0.00030220.016790.061119150,000
0x9AB...bC7D
0x9d...860b
10/02/20261:16:27 AMbuy$6.44$0.00030450.0023850.06112621,169.08
0x2D1...7811
0x0a...0893
10/02/202612:56:13 AMsell$32.99$0.00030310.012190.06112108,840.5
0x7B6...4D36
0xf3...fe18
10/02/202612:56:13 AMbuy$905.93$0.00030370.33480.0611222.98M
0x569...48f9
0x8f...c342
10/02/202612:56:13 AMsell$120.72$0.00030330.044610.061121397,919.14
0x7B6...4D36
0x10...d403
10/02/202612:54:55 AMbuy$146.45$0.00030190.05410.061115484,966.42
0xf11...dB94
0x2a...0c92
10/02/202612:51:45 AMbuy$27.32$0.00030150.01010.06111490,637.89
0x7B6...4D36
0xc3...e05d
10/02/202612:51:43 AMbuy$32.6$0.00030140.012050.061114108,181.6
0x7B6...4D36
0x89...aacc
10/02/202612:51:43 AMbuy$15.41$0.00030130.0056980.06111351,166.23
0x7B6...4D36
0x46...2860
10/02/202612:46:03 AMsell$28.13$0.00029920.01040.06110794,010
0xB3A...0790
0xcf...7535
10/02/202612:44:07 AMsell$472.7$0.00030030.17470.061111.57M
0xAF2...3812
0xb2...4dbd
10/02/202612:44:07 AMbuy$3.86$0.00030130.001430.06111312,837.38
0x305...2E79
0x68...df54
10/02/202612:37:41 AMsell$15.56$0.0003010.0057590.06111451,700.74
0x7B6...4D36
0x5b...7707
10/02/202612:37:41 AMsell$17.48$0.00030120.006470.06111458,046.45
0x7B6...4D36
0xa1...083e
10/02/202612:37:41 AMsell$5.01$0.00030130.0018540.06111516,629.39
0x7B6...4D36
0x34...7f03
10/02/202612:37:41 AMsell$15.79$0.00030110.0058440.06111452,451.92
0x7B6...4D36
0xe6...95d0
10/02/202612:37:41 AMsell$12.45$0.0003010.0046090.06111341,385.82
0x7B6...4D36
0x4d...a98c