WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001424
Price
0.076496 WETH
TVL
$238,690.11
MKT CAP
$7.8M
5m
0.60%
1h
0.18%
4h
2.00%
24h
-0.11%
Share
TXNS
1K
Buys
458
Sells
591
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
840.76M
Pooled WETH:
$54.2

OMI/WETH price stats on Base

As of May 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001424. OMI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $36,622.15. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,762,394.42. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,690.12. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,690.12.

The total transactions of OMI/WETH is 1049 in the last 24 hours, 458 of which are buy transactions, and 591 are sales transactions.

OMI/WETH pool has a trading volume of $36,622.15 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006496, captured at 1:03 PM UTC.

The price of converting 1 OMI to USD is $0.0001424 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20261:00:33 PMbuy$0.2442$0.00014240.00011130.0764961,714.31
0x836...eA5C
0x57...f94f
05/17/202612:57:01 PMsell$17.01$0.00014170.0077520.076458120,029
0x433...187E
0xe1...7478
05/17/202612:56:27 PMbuy$17.1$0.00014250.0077990.076497120,029.87
0x433...Ec26
0xe0...f1d5
05/17/202612:55:01 PMsell$15.44$0.00014160.0070410.076458109,021.95
0x433...7B5F
0x19...8396
05/17/202612:53:39 PMbuy$4.99$0.00014250.0022750.07649735,011.58
0x433...C487
0xe0...1b14
05/17/202612:49:09 PMsell$6.63$0.00014180.003020.07645946,762.41
0x7B6...4D36
0xdd...b650
05/17/202612:34:41 PMsell$6.24$0.00014170.0028450.07645944,052.3
0x7B6...4D36
0xdb...81f7
05/17/202612:34:41 PMsell$6.24$0.00014170.0028450.0764644,052.3
0x7B6...4D36
0x2d...ef07
05/17/202612:34:39 PMsell$12.66$0.00014180.005770.07646289,286.57
0x7B6...4D36
0x61...fafa
05/17/202612:34:39 PMsell$21.45$0.00014170.0097750.076461151,293.05
0x7B6...4D36
0xb5...587a
05/17/202612:34:39 PMsell$9.3$0.00014180.0042390.07646365,587.88
0x7B6...4D36
0xf0...549b
05/17/202612:34:39 PMsell$7.18$0.00014180.0032730.07646450,636.98
0x7B6...4D36
0x0e...8743
05/17/202612:34:37 PMsell$7.7$0.00014180.003510.07646654,289.7
0x7B6...4D36
0xfd...1cc8
05/17/202612:34:37 PMsell$8.85$0.00014180.0040340.07646562,404.61
0x7B6...4D36
0x31...037e
05/17/202612:34:37 PMsell$7.18$0.00014180.0032730.07646550,636.98
0x7B6...4D36
0xd1...41b8
05/17/202612:34:23 PMsell$14.13$0.00014180.0064420.07646799,614.21
0x7B6...4D36
0xac...2e51
05/17/202612:33:23 PMsell$6.97$0.00014190.0031790.07646849,147.76
0x7B6...4D36
0x13...d38b
05/17/202612:28:55 PMsell$9.4$0.00014190.0042850.07646966,243.75
0x7B6...4D36
0x59...8276
05/17/202612:28:49 PMsell$0.9063$0.00014190.00041290.0764696,382.97
0x22f...47B5
0xa1...b6de
05/17/202612:28:43 PMsell$7.86$0.00014190.0035830.07646955,380.93
0x7B6...4D36
0x1e...7e87