Info about OMI-WETH pair
- Pooled OMI:
- 835.05M
- Pooled WETH:
- $54.59
OMI/WETH price stats on Base
As of May 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001437. OMI price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $31,702.49. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,829,377.79. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,537.69. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,537.69.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 658 in the last 24 hours, 292 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $31,702.49 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006563, captured at 8:43 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001437 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:32:07 PM | buy | $125.48 | $0.0001437 | 0.0573 | 0.076563 | 873,134.03 | 0x47...cbc3 | |
| 05/17/2026 | 8:10:21 PM | sell | $13.44 | $0.0001428 | 0.006144 | 0.076526 | 94,160.66 | 0x5e...2f01 | |
| 05/17/2026 | 8:10:23 PM | sell | $76.85 | $0.0001427 | 0.03511 | 0.076522 | 538,380 | 0x3c...db1a | |
| 05/17/2026 | 8:09:19 PM | sell | $77.62 | $0.0001429 | 0.03545 | 0.076529 | 542,989.12 | 0xa5...3303 | |
| 05/17/2026 | 8:05:53 PM | buy | $96.44 | $0.0001437 | 0.04406 | 0.076568 | 670,839.96 | 0xf7...e695 | |
| 05/17/2026 | 8:05:13 PM | sell | $374.77 | $0.0001432 | 0.171 | 0.076541 | 2.62M | 0xe1...e9a0 | |
| 05/17/2026 | 8:01:37 PM | buy | $19.52 | $0.0001446 | 0.008905 | 0.076596 | 135,008.59 | 0x46...5308 | |
| 05/17/2026 | 7:53:57 PM | buy | $91.5 | $0.0001445 | 0.04173 | 0.076591 | 633,106.22 | 0xac...61b6 | |
| 05/17/2026 | 7:52:49 PM | sell | $254.81 | $0.0001438 | 0.1162 | 0.076559 | 1.77M | 0xad...63c5 | |
| 05/17/2026 | 7:52:47 PM | sell | $244.72 | $0.0001443 | 0.1116 | 0.07658 | 1.7M | 0xe9...a619 | |
| 05/17/2026 | 7:50:53 PM | buy | $13.72 | $0.0001453 | 0.006258 | 0.07663 | 94,395.88 | 0xd2...c102 | |
| 05/17/2026 | 7:50:47 PM | buy | $219.75 | $0.0001451 | 0.1002 | 0.07662 | 1.51M | 0xf1...7242 | |
| 05/17/2026 | 7:49:39 PM | buy | $995.81 | $0.0001439 | 0.4542 | 0.076566 | 6.92M | 0xe4...0e8f | |
| 05/17/2026 | 7:40:51 PM | buy | $201.19 | $0.0001428 | 0.09178 | 0.076514 | 1.41M | 0xda...05a8 | |
| 05/17/2026 | 7:39:39 PM | sell | $0.1706 | $0.0001415 | 0.00007796 | 0.076466 | 1,205.63 | 0x18...ee80 | |
| 05/17/2026 | 7:35:29 PM | sell | $7.63 | $0.0001416 | 0.003488 | 0.076471 | 53,906.12 | 0xad...d85c | |
| 05/17/2026 | 7:35:31 PM | sell | $7.63 | $0.0001415 | 0.003486 | 0.076468 | 53,906.12 | 0xe9...c256 | |
| 05/17/2026 | 7:35:31 PM | sell | $7.63 | $0.0001416 | 0.003487 | 0.076469 | 53,906.12 | 0xf2...208b | |
| 05/17/2026 | 7:35:29 PM | sell | $7.63 | $0.0001416 | 0.003489 | 0.076472 | 53,906.12 | 0x3d...0c5a | |
| 05/17/2026 | 7:35:29 PM | sell | $7.63 | $0.0001416 | 0.003489 | 0.076473 | 53,906.12 | 0x6b...e297 |