WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002025
Price
0.061167 WETH
TVL
$256,351
MKT CAP
$11.4M
5m
0%
1h
0.09%
4h
-0.72%
24h
-1.36%
Share
TXNS
476
Buys
255
Sells
221
Volume
24K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
652.28M
Pooled WETH:
$71.57

OMI/WETH price stats on Base

As of June 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002025. OMI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $24,241.13. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,430,465.24. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $256,351.00. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $256,351.00.

The total transactions of OMI/WETH is 476 in the last 24 hours, 255 of which are buy transactions, and 221 are sales transactions.

OMI/WETH pool has a trading volume of $24,241.13 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001167, captured at 4:18 PM UTC.

The price of converting 1 OMI to USD is $0.0002025 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20264:03:53 PMsell$16.51$0.00020250.0095160.06116781,534.66
0x433...0290
0x83...81b1
06/20/20263:09:01 PMsell$72.06$0.00020210.041630.061168356,435.64
0x22f...47B5
0x41...6535
06/20/20263:09:03 PMbuy$1.43$0.00020320.00082630.0611747,036.08
0x164...8847
0x8a...db03
06/20/20263:05:01 PMsell$21.09$0.00020290.012150.061169103,940.88
0x22f...47B5
0xc0...95b4
06/20/20263:03:01 PMsell$202.38$0.00020230.11710.0611711,000,000
0x22f...47B5
0xfc...bd8c
06/20/20262:57:27 PMbuy$97.67$0.00020420.05640.061179478,083.09
0xb31...568f
0x25...2808
06/20/20262:56:01 PMsell$76.89$0.0002030.04440.061172378,712.87
0x22f...47B5
0xaa...e4aa
06/20/20262:53:49 PMbuy$81.1$0.00020410.046850.061179397,259.09
0x433...Df48
0xe7...9d7a
06/20/20262:52:01 PMbuy$1.93$0.00020430.0011150.0611789,466.91
0x2A2...f080
0x52...980c
06/20/20262:51:59 PMsell$31.52$0.00020310.018180.061171155,172.41
0x22f...47B5
0x27...8093
06/20/20262:50:01 PMsell$72.18$0.00020350.04160.061173354,679.8
0x22f...47B5
0x69...116e
06/20/20262:49:59 PMsell$5.03$0.00020360.00290.06117324,706.83
0x7B6...4D36
0x79...ced0
06/20/20262:49:59 PMsell$5.03$0.00020370.00290.06117324,706.83
0x7B6...4D36
0x28...c478
06/20/20262:49:57 PMsell$5.02$0.00020350.0029010.06117424,706.83
0x7B6...4D36
0xad...2302
06/20/20262:49:57 PMsell$5.02$0.00020350.00290.06117424,706.83
0x7B6...4D36
0xc0...0e93
06/20/20262:49:55 PMsell$5.03$0.00020360.0029010.06117424,706.83
0x7B6...4D36
0x7e...22e7
06/20/20262:49:55 PMsell$5.03$0.00020350.0029010.06117424,706.83
0x7B6...4D36
0x72...b1ce
06/20/20262:49:55 PMsell$5.02$0.00020350.0029010.06117424,706.83
0x7B6...4D36
0x57...39ac
06/20/20262:49:29 PMbuy$36.23$0.00020440.020930.061181177,241.12
0x433...2838
0x88...008e
06/20/20262:48:27 PMsell$5.03$0.00020360.00290.06117324,706.83
0x7B6...4D36
0x61...8e30