WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001888
Price
0.079689 WETH
TVL
$161,874.77
MKT CAP
$12.3M
5m
-0.27%
1h
2.11%
4h
3.51%
24h
-1.94%
Share
TXNS
586
Buys
229
Sells
357
Volume
24K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
419.94M
Pooled WETH:
$42.35

OMI/WETH price stats on Base

As of November 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001888. OMI price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $23,818.23. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,344,495.48. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $161,874.77. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $161,874.77.

The total transactions of OMI/WETH is 586 in the last 24 hours, 229 of which are buy transactions, and 357 are sales transactions.

OMI/WETH pool has a trading volume of $23,818.23 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009689, captured at 10:55 AM UTC.

The price of converting 1 OMI to USD is $0.0001888 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:54:21 AMsell$0.4339$0.00018880.00022260.0796892,297.89
0x848...c16E
0xda...4f0a
11/13/202610:54:21 AMbuy$159.35$0.00018970.081750.079732840,034.67
0x433...2c78
0xae...43b2
11/13/202610:52:58 AMbuy$67.28$0.00018930.03450.07971355,290.52
0x433...7140
0x14...d673
11/13/202610:52:07 AMbuy$122.66$0.00018910.062840.079692648,430.33
0x433...F250
0x5f...a465
11/13/202610:37:41 AMsell$0.02564$0.00018780.000013130.079622136.52
0x836...eA5C
0x4c...7e24
11/13/202610:34:04 AMbuy$98.27$0.00018850.050410.07967521,304.83
0x433...7140
0xcf...717e
11/13/202610:27:03 AMsell$196.57$0.00018740.10090.0796221.05M
0xB1e...9019
0x9b...47d3
11/13/202610:23:55 AMbuy$419.87$0.00018830.21530.0796592.23M
0x435...7033
0x90...83b7
11/13/202610:23:55 AMsell$3.2$0.0001880.0016420.07964117,030.12
0x888...7b4f
0x6c...6866
11/13/202610:07:16 AMbuy$96.65$0.00018680.04970.079609517,199.14
0x279...A31f
0x83...4540
11/13/202610:07:10 AMsell$38.63$0.00018550.019880.079546208,241.51
0x183...E075
0x89...5b75
11/13/202610:06:53 AMbuy$0.02744$0.00018680.000014110.079607146.86
0x836...eA5C
0xc7...853e
11/13/202610:04:09 AMbuy$38.9$0.00018680.020.079604208,241.51
0x183...E075
0xe2...3ba8
11/13/202610:03:50 AMbuy$43.85$0.00018660.022540.079596234,958.21
0x433...00F7
0x15...85ed
11/13/202610:02:27 AMbuy$51.38$0.00018620.026450.079587275,928.01
0x279...A31f
0x12...3397
11/13/20269:57:21 AMsell$147.97$0.00018490.076310.079538800,000
0x1dC...B4d8
0x7d...f7b3
11/13/20269:50:13 AMbuy$233.15$0.00018580.12030.0795881.25M
0x270...406A
0x38...bf93
11/13/20269:28:15 AMsell$5.8$0.00018410.0029950.07950831,500
0x073...bf48
0x51...29f5
11/13/20269:19:54 AMbuy$5.26$0.00018520.0027170.07956628,404.12
0x433...3E13
0x14...5948
11/13/20269:17:48 AMbuy$43.86$0.00018510.022650.079561236,897.5
0x433...A330
0xf1...a7d7