WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001975
Price
0.079585 WETH
TVL
$170,127.73
MKT CAP
$12.9M
5m
-0.55%
1h
0.22%
4h
-1.51%
24h
1.72%
Share
TXNS
599
Buys
271
Sells
328
Volume
19K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
422.63M
Pooled WETH:
$42.04

OMI/WETH price stats on Base

As of November 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001975. OMI price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $19,088.28. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,905,107.73. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $170,127.74. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $170,127.74.

The total transactions of OMI/WETH is 599 in the last 24 hours, 271 of which are buy transactions, and 328 are sales transactions.

OMI/WETH pool has a trading volume of $19,088.28 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009585, captured at 12:50 AM UTC.

The price of converting 1 OMI to USD is $0.0001975 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202612:46:20 AMsell$23$0.00019750.011160.079585116,455.4
0x13d...7f9d
0xa2...e000
11/12/202612:42:49 AMbuy$23.12$0.00019860.011220.079643116,455.4
0x13d...7f9d
0xc0...9f02
11/12/202612:37:50 AMsell$8.07$0.00019730.003920.07958340,907.98
0xd59...3528
0x50...f447
11/12/202612:35:00 AMsell$11.3$0.00019730.0054910.07958557,292.98
0x868...2EEF
0xd2...99d3
11/12/202612:32:20 AMsell$11.87$0.00019750.0057630.07958760,114.13
0xeCa...dc8f
0x57...fa0e
11/12/202612:31:40 AMsell$11.33$0.00019780.0054940.07958957,292.98
0x868...2EEF
0x3d...8bd3
11/12/202612:31:39 AMbuy$8.13$0.00019890.0039460.07964740,907.98
0xd59...3528
0x1e...69ae
11/12/202612:28:50 AMsell$41$0.00019780.019880.079593207,313.01
0x977...CDf8
0x36...4f11
11/12/202612:25:39 AMbuy$11.95$0.00019890.0058030.07965360,114.13
0xeCa...dc8f
0x16...28ff
11/12/202612:24:39 AMbuy$22.78$0.00019880.011050.07965114,585.96
0x868...2EEF
0x4e...d422
11/12/202612:23:35 AMsell$14.17$0.00019740.0068850.07959171,784
0x433...bF00
0x39...174e
11/12/202612:23:29 AMbuy$41.16$0.00019850.020.079647207,313.01
0x977...CDf8
0x4b...1e59
11/12/202612:17:10 AMsell$20.33$0.00019710.0098880.079587103,136.56
0xDf4...989F
0x05...3a4b
11/12/202612:12:59 AMbuy$20.4$0.00019780.0099470.079645103,136.56
0xDf4...989F
0x89...c6b0
11/12/202612:00:10 AMsell$38.32$0.0001970.018650.079589194,506.9
0x9Bb...87Df
0x26...50b9
11/12/202612:00:10 AMsell$40.82$0.00019710.019870.079596207,069.92
0x62d...EaA6
0xf0...ec00
11/12/202612:00:00 AMsell$23.62$0.00019720.011490.079602119,730.71
0x9DB...59b7
0xf6...cf2b
11/11/202611:56:10 PMsell$20.57$0.00019760.010.079606104,103.04
0xce8...2B86
0x17...e0a3
11/11/202611:55:50 PMsell$6$0.00019760.002920.07960830,397.12
0xd58...0317
0x08...d0d1
11/11/202611:54:10 PMsell$11.75$0.00019760.0057180.0796159,505.07
0x808...08F6
0xf7...d797