WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001716
Price
0.079177 WETH
TVL
$246,388.5
MKT CAP
$9.7M
5m
0%
1h
-0.40%
4h
-2.04%
24h
3.64%
Share
TXNS
440
Buys
219
Sells
221
Volume
26K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
726.41M
Pooled WETH:
$65.1

OMI/WETH price stats on Base

As of July 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001716. OMI price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $26,142.86. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,733,253.02. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $246,388.51. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $246,388.51.

The total transactions of OMI/WETH is 440 in the last 24 hours, 219 of which are buy transactions, and 221 are sales transactions.

OMI/WETH pool has a trading volume of $26,142.86 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009177, captured at 8:03 AM UTC.

The price of converting 1 OMI to USD is $0.0001716 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:53:19 AMsell$112.17$0.00017160.059980.079177653,673.06
0x497...A452
0xfb...0330
07/15/20267:18:13 AMsell$9.01$0.00017220.0048070.07918752,325.58
0x22f...47B5
0x8a...93a6
07/15/20267:12:49 AMbuy$990.76$0.00017220.52820.0791865.75M
0xD90...697d
0x3b...46a4
07/15/20267:12:49 AMsell$5.36$0.00017280.0028610.07921831,035.28
0xDD7...8E93
0xcf...38d0
07/15/20267:12:49 AMsell$167.31$0.00017260.089210.079203969,335.51
0x7B6...4D36
0xe7...c0d3
07/15/20266:47:21 AMsell$85.03$0.00017050.045140.079051498,695.43
0x433...9b7C
0x45...daba
07/15/20266:10:05 AMsell$9.72$0.00017090.0051520.0790656,869.91
0x7B6...4D36
0x7f...bdd3
07/15/20266:08:37 AMsell$5.51$0.0001710.0029220.07906132,252.56
0x7B6...4D36
0x92...c54b
07/15/20266:00:31 AMbuy$99.84$0.00017140.053030.079107582,282.07
0x13B...9099
0x8d...4260
07/15/20266:00:11 AMbuy$1.96$0.00017110.0010420.07909811,460.14
0xf5E...944c
0xd9...eaae
07/15/20266:00:11 AMbuy$0.8017$0.00017110.00042610.0790984,683.79
0x179...891D
0xce...c97b
07/15/20266:00:11 AMsell$564.5$0.0001710.30.0790933.3M
0x433...9269
0xa5...d684
07/15/20265:58:59 AMsell$13.72$0.0001720.0072940.07914479,764.43
0x7B6...4D36
0xb6...e8a4
07/15/20265:58:53 AMsell$16.57$0.0001720.0088140.07914796,364.13
0x7B6...4D36
0x17...ddfd
07/15/20265:58:27 AMsell$42.83$0.00017190.022790.079152249,074.42
0xF9b...Af41
0xf0...afa5
07/15/20265:53:09 AMsell$13.99$0.00017190.0074540.07915781,399.85
0xF9b...Af41
0x5d...7816
07/15/20264:40:05 AMsell$35.56$0.00017180.018950.079162206,896.55
0x22f...47B5
0x8b...aae9
07/15/20264:37:59 AMbuy$42.87$0.00017290.022840.079216247,914.24
0x433...56c7
0x1e...003b
07/15/20264:36:07 AMbuy$57.03$0.00017260.030410.079207330,370.87
0xF9b...Af41
0xd5...c55b
07/15/20264:36:03 AMbuy$1.97$0.00017230.0010510.07919111,437.42
0xE4b...af08
0xb7...f1c8