WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002085
Price
0.078285 WETH
TVL
$323,454.41
MKT CAP
$12.2M
5m
-0.03%
1h
0.11%
4h
3.06%
24h
2.03%
Share
TXNS
619
Buys
233
Sells
386
Volume
35K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
777.12M
Pooled WETH:
$64.1

OMI/WETH price stats on Base

As of September 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002085. OMI price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $35,389.88. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,204,460.49. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $323,454.41. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $323,454.41.

The total transactions of OMI/WETH is 619 in the last 24 hours, 233 of which are buy transactions, and 386 are sales transactions.

OMI/WETH pool has a trading volume of $35,389.88 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008285, captured at 2:00 AM UTC.

The price of converting 1 OMI to USD is $0.0002085 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20261:57:25 AMsell$9.02$0.00020850.0035850.07828543,269.23
0x22f...47B5
0x3a...8a28
09/15/20261:55:25 AMsell$13.54$0.00020860.0053780.07828764,903.84
0x22f...47B5
0x70...9ef0
09/15/20261:37:35 AMbuy$22.93$0.00020950.0091230.078336109,446.61
0x433...6ca5
0x3b...dc50
09/15/20261:19:43 AMbuy$27.92$0.00020930.011110.078333133,362.88
0x433...1131
0x68...f2d1
09/15/20261:14:23 AMbuy$9.96$0.00020910.0039680.0783347,633.63
0x433...5E7D
0xc5...8dba
09/15/202612:56:07 AMsell$31.25$0.00020830.012420.078282150,000
0x9AB...bC7D
0x70...bcf7
09/15/202612:55:45 AMbuy$401.86$0.00020920.15970.078321.92M
0x8D4...b123
0xd0...5447
09/15/202612:55:51 AMsell$91.6$0.00020840.036420.078289439,347.65
0x9AB...bC7D
0x1d...f5a8
09/15/202612:30:27 AMsell$2.99$0.0002070.0011930.07824814,473.49
0x048...cEF5
0xea...b766
09/15/202612:30:27 AMsell$0.8986$0.00020690.0003580.0782454,342.04
0x048...cEF5
0xea...b766
09/15/202612:30:27 AMsell$20.97$0.0002070.0083550.078246101,314.46
0x048...cEF5
0xea...b766
09/15/202612:30:27 AMsell$3.29$0.0002070.0013130.07824815,920.84
0x048...cEF5
0xea...b766
09/15/202612:30:27 AMsell$1.79$0.0002070.00071620.0782488,684.09
0x048...cEF5
0xea...b766
09/15/202612:29:57 AMsell$6.18$0.00020710.0024620.07825229,832.22
0x7B6...4D36
0xb0...9491
09/15/202612:29:57 AMsell$6.18$0.00020710.0024620.07825229,835.03
0x7B6...4D36
0x7b...f2c4
09/15/202612:29:57 AMsell$6.18$0.00020710.0024620.07825129,837.84
0x7B6...4D36
0x2c...94f9
09/15/202612:29:57 AMsell$4.81$0.00020710.0019160.07825323,215.85
0x7B6...4D36
0x54...41fb
09/15/202612:29:57 AMsell$6.6$0.0002070.002630.07824931,892.3
0x7B6...4D36
0x85...f769
09/15/202612:29:57 AMsell$7.45$0.00020710.002970.0782536,004.43
0x7B6...4D36
0x98...3bc4
09/15/202612:29:51 AMsell$16.25$0.00020710.0064770.07825478,465.08
0x7B6...4D36
0x0d...a96d