WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002064
Price
0.061211 WETH
TVL
$256,459.37
MKT CAP
$11.6M
5m
0.13%
1h
-0.32%
4h
-0.99%
24h
-3.22%
Share
TXNS
923
Buys
471
Sells
452
Volume
43K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
643.32M
Pooled WETH:
$72.57

OMI/WETH price stats on Base

As of June 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002064. OMI price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $42,541.61. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,649,812.91. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $256,459.37. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $256,459.37.

The total transactions of OMI/WETH is 923 in the last 24 hours, 471 of which are buy transactions, and 452 are sales transactions.

OMI/WETH pool has a trading volume of $42,541.61 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001211, captured at 2:38 AM UTC.

The price of converting 1 OMI to USD is $0.0002064 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:34:27 AMbuy$123.83$0.00020640.072690.061211599,801.72
0x515...02c6
0x09...c823
06/19/20262:28:21 AMbuy$30.22$0.00020610.017730.06121146,563.83
0x705...8eed
0xfc...8392
06/19/20262:18:13 AMbuy$464.99$0.00020580.27210.0612042.26M
0x9AB...bC7D
0x44...5563
06/19/20262:18:07 AMbuy$2.66$0.00020490.0015610.06119913,019.11
0xD50...7a17
0x0e...0c80
06/19/20262:18:07 AMsell$396.75$0.00020440.23220.0611961.94M
0xf9F...7329
0x77...a01e
06/19/20262:02:57 AMsell$389.4$0.00020640.22740.0612051.89M
0x433...Df48
0xc2...0977
06/19/20261:58:43 AMsell$23.82$0.0002070.013920.06121115,077.76
0xF9b...Af41
0xd9...bcce
06/19/20261:58:37 AMbuy$99.05$0.00020810.057890.061216475,919.28
0x515...02c6
0x13...05da
06/19/20261:34:35 AMbuy$31.06$0.00020710.018220.061215150,000.5
0x9AB...bC7D
0xbf...dab1
06/19/20261:29:23 AMbuy$29.25$0.00020760.017110.061214140,922.82
0x433...B6c2
0x91...1030
06/19/20261:16:05 AMsell$11.12$0.00020660.0064970.06120653,842.47
0x024...bB7B
0x09...073b
06/19/202612:53:43 AMbuy$102.02$0.00020780.059550.061213490,920.35
0x433...1811
0x59...030c
06/19/202612:40:11 AMbuy$99.71$0.00020730.058240.06121480,986.61
0x13B...9099
0x00...b681
06/19/202612:40:01 AMsell$1.27$0.00020590.00074180.0612026,168.89
0xB71...D2c3
0x1c...56ee
06/19/202612:39:59 AMbuy$165.02$0.00020620.096330.061204799,999.99
0x1dC...B4d8
0x96...3bcd
06/19/202612:39:59 AMbuy$165.02$0.00020690.096330.061207797,560.54
0x1dC...B4d8
0x5c...42f2
06/19/202612:29:59 AMsell$61.18$0.00020450.035760.061195299,100
0x433...8084
0x01...89d0
06/19/202612:29:17 AMsell$48.19$0.00020480.028160.061197235,292
0x433...3392
0x91...17da
06/19/202612:28:05 AMsell$24.51$0.00020490.014330.061197119,640
0x433...D0b2
0x47...c51b
06/19/202612:15:39 AMsell$2.66$0.00020460.0015570.06119813,001.54
0x667...C301
0x4b...a4be