WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002325
Price
0.061033 WETH
TVL
$192,126.04
MKT CAP
$15.1M
5m
0%
1h
-0.23%
4h
-0.81%
24h
-10.33%
Share
TXNS
246
Buys
121
Sells
125
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
403.34M
Pooled WETH:
$43.69

OMI/WETH price stats on Base

As of November 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002325. OMI price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $27,581.88. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,073,915.61. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $192,126.05. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $192,126.05.

The total transactions of OMI/WETH is 246 in the last 24 hours, 121 of which are buy transactions, and 125 are sales transactions.

OMI/WETH pool has a trading volume of $27,581.88 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001033, captured at 4:36 AM UTC.

The price of converting 1 OMI to USD is $0.0002325 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:22:15 AMbuy$29.9$0.00023250.013290.061033128,609.63
0x433...F250
0x74...7d4c
11/03/20264:20:43 AMsell$59.29$0.00023110.026350.061027256,478.25
0x433...5927
0xce...e979
11/03/20264:18:35 AMbuy$29.9$0.00023270.013280.061033128,498.25
0x433...1747
0x4b...b4ee
11/03/20264:11:31 AMsell$109.25$0.00023120.048590.061028472,500
0x073...bf48
0xbe...c8c5
11/03/20264:00:27 AMsell$1.85$0.00023160.00082390.0610298,004
0x433...3E13
0xce...63f9
11/03/20263:59:29 AMbuy$11.37$0.0002330.0050530.06103548,804.06
0x433...a5b2
0xc8...7abb
11/03/20263:57:41 AMsell$1.8$0.00023160.00080190.0610297,792.2
0x22f...47B5
0x96...df23
11/03/20263:51:17 AMsell$0.8533$0.00023140.00037940.0610293,687
0x433...7D6B
0xeb...a1ca
11/03/20263:46:43 AMbuy$9.84$0.00023250.0043840.06103542,345.32
0x433...67F2
0x55...6589
11/03/20263:39:01 AMsell$2.87$0.00023110.0012780.06102912,422
0x433...a0Ae
0x1e...2b75
11/03/20263:35:47 AMbuy$6.98$0.00023230.0031110.06103530,059.68
0x433...3d9f
0xa8...c1e4
11/03/20263:28:03 AMbuy$4.15$0.00023280.0018480.06103517,857.66
0x433...aEb7
0x8b...b380
11/03/20263:26:41 AMsell$4.17$0.00023150.0018550.06102818,029
0x433...8239
0x88...8d43
11/03/20263:23:13 AMbuy$4.2$0.0002330.0018660.06103518,028.96
0x433...a5b2
0xc5...7f4e
11/03/20263:19:27 AMbuy$31.1$0.0002330.013810.061034133,461.15
0x433...e1E5
0xaf...898b
11/03/20263:18:41 AMsell$4.2$0.00023150.0018670.06102818,162
0x433...8239
0xf6...264b
11/03/20263:16:59 AMbuy$10.17$0.00023290.0045170.06103443,662.7
0x433...9CD8
0xaf...9489
11/03/20262:43:33 AMsell$3.08$0.00023190.0013660.06102813,286
0x433...383C
0x08...3fba
11/03/20262:41:07 AMbuy$92.18$0.00023320.040860.061033395,269.61
0x433...022d
0xb8...6c48
11/03/20262:36:37 AMsell$18.07$0.0002320.0080010.06102677,922.07
0x22f...47B5
0xb0...70da