Info about OMI-WETH pair
- Pooled OMI:
- 756.74M
- Pooled WETH:
- $62.98
OMI/WETH price stats on Base
As of July 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001574. OMI price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $91,649.65. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,971,180.69. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $236,738.23. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $236,738.23.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 733 in the last 24 hours, 294 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $91,649.65 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008435, captured at 3:10 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001574 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:10:05 PM | buy | $94.31 | $0.0001574 | 0.05052 | 0.078435 | 598,970.63 | 0x97...6494 | |
| 07/25/2026 | 3:06:45 PM | buy | $99.7 | $0.0001571 | 0.05341 | 0.078419 | 634,374.53 | 0xbd...2e34 | |
| 07/25/2026 | 3:06:11 PM | buy | $99.69 | $0.0001568 | 0.05342 | 0.078402 | 635,767.68 | 0xc0...a0da | |
| 07/25/2026 | 3:05:21 PM | sell | $8.66 | $0.0001557 | 0.004642 | 0.078344 | 55,632.6 | 0xc0...93dc | |
| 07/25/2026 | 3:01:51 PM | buy | $0.2641 | $0.0001566 | 0.0001415 | 0.078395 | 1,685.79 | 0x3d...a639 | |
| 07/25/2026 | 3:01:51 PM | sell | $25.02 | $0.0001557 | 0.0134 | 0.078347 | 160,616.7 | 0x68...7584 | |
| 07/25/2026 | 2:55:19 PM | sell | $7.29 | $0.0001558 | 0.00391 | 0.07835 | 46,828.32 | 0x44...4b48 | |
| 07/25/2026 | 2:37:05 PM | sell | $68.8 | $0.0001559 | 0.03686 | 0.078356 | 441,113 | 0xaf...632e | |
| 07/25/2026 | 2:30:45 PM | sell | $155.72 | $0.0001561 | 0.0835 | 0.078375 | 997,000 | 0x42...0e98 | |
| 07/25/2026 | 2:25:43 PM | buy | $81.88 | $0.0001572 | 0.04391 | 0.078432 | 520,831.89 | 0x97...898a | |
| 07/25/2026 | 2:23:29 PM | sell | $70.06 | $0.0001561 | 0.0376 | 0.07838 | 448,650 | 0x86...ed43 | |
| 07/25/2026 | 2:20:27 PM | sell | $25.02 | $0.0001564 | 0.01342 | 0.078388 | 159,999 | 0x5d...f1c8 | |
| 07/25/2026 | 2:14:33 PM | buy | $9.97 | $0.0001574 | 0.005347 | 0.07844 | 63,350.92 | 0x39...a35e | |
| 07/25/2026 | 2:10:33 PM | sell | $60.39 | $0.0001565 | 0.03237 | 0.078394 | 385,636.6 | 0x80...8178 | |
| 07/25/2026 | 2:03:21 PM | sell | $40.05 | $0.0001566 | 0.02148 | 0.078402 | 255,730.5 | 0x11...e754 | |
| 07/25/2026 | 2:01:35 PM | sell | $11.37 | $0.0001567 | 0.006103 | 0.078407 | 72,599 | 0x90...f703 | |
| 07/25/2026 | 1:52:57 PM | buy | $49.67 | $0.0001577 | 0.02661 | 0.078454 | 314,811.27 | 0xd5...371a | |
| 07/25/2026 | 1:27:43 PM | sell | $22.12 | $0.0001564 | 0.01187 | 0.078401 | 141,364.23 | 0x1b...1d7f | |
| 07/25/2026 | 1:25:39 PM | sell | $101.2 | $0.0001566 | 0.05434 | 0.078412 | 646,056 | 0xa8...c7ba | |
| 07/25/2026 | 1:21:41 PM | sell | $173.69 | $0.0001569 | 0.09338 | 0.078435 | 1.11M | 0x19...f99d |