WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002823
Price
0.061164 WETH
TVL
$213,817.7
MKT CAP
$18.1M
5m
0%
1h
0.51%
4h
-0.72%
24h
10.43%
Share
TXNS
681
Buys
246
Sells
435
Volume
54K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
369.49M
Pooled WETH:
$45.15

OMI/WETH price stats on Base

As of October 17, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002823. OMI price is up 10.43% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $54,183.85. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,073,031.47. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $213,817.71. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $213,817.71.

The total transactions of OMI/WETH is 681 in the last 24 hours, 246 of which are buy transactions, and 435 are sales transactions.

OMI/WETH pool has a trading volume of $54,183.85 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001164, captured at 3:06 PM UTC.

The price of converting 1 OMI to USD is $0.0002823 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20262:34:27 PMsell$0.7571$0.00028230.00031220.0611642,681.57
0x7B6...4D36
0x96...0cc7
10/17/20262:34:27 PMbuy$144.54$0.00028370.059610.06117509,429.45
0x433...be70
0x7e...65bf
10/17/20262:33:37 PMsell$17.3$0.00028160.0071370.06116261,426.4
0x7B6...4D36
0xba...b063
10/17/20262:30:27 PMbuy$200.85$0.0002830.082910.061168709,670.98
0x433...03f5
0x6d...c0e0
10/17/20262:30:27 PMsell$24.89$0.00028170.010270.06116288,378.23
0x7B6...4D36
0x36...7b75
10/17/20262:30:27 PMsell$4.32$0.00028150.0017870.06116215,376.54
0x7B6...4D36
0xeb...8ed1
10/17/20262:30:27 PMsell$21.62$0.00028160.0089260.06116276,794.22
0x7B6...4D36
0x9b...d5a3
10/17/20262:22:59 PMsell$22.11$0.00028080.0091320.06115978,751.03
0x433...d995
0xcd...fbdd
10/17/20262:22:57 PMsell$15.42$0.00028090.006370.0611654,914.76
0x433...03f5
0x2e...e19b
10/17/20262:22:11 PMsell$7.96$0.00028090.0032880.0611628,338.85
0xd25...4d18
0x19...d5b4
10/17/20262:20:25 PMbuy$7.58$0.00028260.0031330.06116726,843.02
0x4b5...2226
0xb9...49d0
10/17/20261:36:37 PMsell$9.89$0.00028090.0040870.0611635,231.31
0x22f...47B5
0xa9...dfe8
10/17/20261:26:19 PMsell$6.59$0.0002810.0027220.0611623,465.39
0x433...36C4
0x45...3316
10/17/20261:18:43 PMsell$8.81$0.0002810.0036420.0611631,382.25
0x7B6...4D36
0xfe...4aee
10/17/20261:18:43 PMsell$8.81$0.00028090.0036420.0611631,386.48
0x7B6...4D36
0x98...674b
10/17/20261:17:49 PMsell$4.68$0.00028080.0019370.0611616,689.78
0x433...Beb1
0x72...24f7
10/17/202612:45:51 PMbuy$2.97$0.00028330.0012280.06116710,517.33
0x35e...9DBA
0xa2...b1eb
10/17/202612:45:37 PMsell$210.92$0.0002820.086940.061162747,750
0x433...9F26
0xdb...67b3
10/17/202612:33:57 PMsell$6.57$0.00028280.0027060.06116423,240.07
0x433...9F26
0x75...1eea
10/17/202612:31:43 PMsell$53.12$0.00028280.021870.061165187,786.94
0x433...d995
0xa8...53b2