WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002408
Price
0.079839 WETH
TVL
$341,042.96
MKT CAP
$14M
5m
0%
1h
0.31%
4h
-2.36%
24h
-2.08%
Share
TXNS
510
Buys
213
Sells
297
Volume
36K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
720.47M
Pooled WETH:
$68.42

OMI/WETH price stats on Base

As of August 28, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002408. OMI price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $35,512.86. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,043,194.60. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $341,042.96. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $341,042.96.

The total transactions of OMI/WETH is 510 in the last 24 hours, 213 of which are buy transactions, and 297 are sales transactions.

OMI/WETH pool has a trading volume of $35,512.86 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009839, captured at 5:34 PM UTC.

The price of converting 1 OMI to USD is $0.0002408 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20265:26:15 PMsell$0.03187$0.00024080.000013020.079839132.34
0xD0f...4817
0x26...93ed
08/28/20265:11:55 PMsell$13.54$0.00024030.0055450.0798456,350.44
0x433...1b62
0x50...0508
08/28/20265:10:09 PMbuy$13.03$0.00024060.0053610.07989954,154.54
0x7B6...4D36
0x97...2691
08/28/20265:06:15 PMbuy$18.76$0.0002420.007670.07989777,500.27
0x7B6...4D36
0x6b...4808
08/28/20265:01:21 PMbuy$9.23$0.00024130.0037840.07989538,244.81
0x7B6...4D36
0x9d...e237
08/28/20265:00:47 PMbuy$25.89$0.00024050.010650.079892107,672.55
0x7B6...4D36
0xc7...ca5a
08/28/20265:00:29 PMbuy$7.79$0.00024140.0031950.0798932,309.02
0x7B6...4D36
0x3f...2d0d
08/28/20265:00:29 PMbuy$7.79$0.00024130.0031950.07988932,312.63
0x7B6...4D36
0x49...7837
08/28/20265:00:27 PMbuy$7.79$0.00024130.0031950.07988832,316.24
0x7B6...4D36
0x01...2b48
08/28/20265:00:21 PMbuy$7.81$0.00024180.0031950.07988732,319.85
0x7B6...4D36
0x13...b56e
08/28/20264:55:23 PMbuy$13.03$0.00024030.0053610.07988554,230.76
0x7B6...4D36
0x15...4745
08/28/20264:55:11 PMbuy$86.7$0.00024080.03550.079864359,949.41
0x7B6...4D36
0xb3...9650
08/28/20264:55:11 PMbuy$55.4$0.00024110.022690.079874229,793.38
0x7B6...4D36
0x3f...2f4c
08/28/20264:55:11 PMbuy$44.95$0.00024120.018410.079881186,327.32
0x7B6...4D36
0xf2...3c27
08/28/20264:55:09 PMbuy$132.96$0.00024040.054460.079848553,024.7
0x7B6...4D36
0x0c...8268
08/28/20264:55:09 PMbuy$206$0.00023980.084380.079824858,898.15
0x7B6...4D36
0x73...16be
08/28/20264:55:09 PMsell$590$0.0002390.24160.0797932.47M
0x433...be70
0x2c...e5e4
08/28/20264:54:03 PMbuy$16.32$0.00024190.0066730.07989267,452.52
0x7B6...4D36
0x2f...5487
08/28/20264:53:59 PMbuy$16.65$0.00024190.0068070.0798968,824.52
0x7B6...4D36
0xf9...4b3b
08/28/20264:53:55 PMbuy$13.78$0.00024180.0056340.07988856,981.19
0x7B6...4D36
0x9c...0715