WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001772
Price
0.061008 WETH
TVL
$242,223.91
MKT CAP
$10M
5m
0%
1h
0.48%
4h
1.17%
24h
3.81%
Share
TXNS
552
Buys
257
Sells
295
Volume
23K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
697.86M
Pooled WETH:
$67.41

OMI/WETH price stats on Base

As of July 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001772. OMI price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $22,594.39. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,045,385.68. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $242,223.92. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $242,223.92.

The total transactions of OMI/WETH is 552 in the last 24 hours, 257 of which are buy transactions, and 295 are sales transactions.

OMI/WETH pool has a trading volume of $22,594.39 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001008, captured at 8:01 AM UTC.

The price of converting 1 OMI to USD is $0.0001772 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20268:00:33 AMbuy$4.98$0.00017720.0028360.06100828,128.41
0x433...8538
0x58...7e6a
07/04/20267:46:13 AMbuy$0.07981$0.0001770.000045470.061008450.93
0x836...eA5C
0x01...fe48
07/04/20267:34:29 AMbuy$15.44$0.0001770.0087940.06100887,222.12
0x7B6...4D36
0x79...eea2
07/04/20267:31:41 AMsell$460.18$0.00017660.26230.0610062.61M
0x433...2D79
0xcb...7e96
07/04/20267:31:37 AMbuy$6.55$0.00017840.0037370.06101736,739.28
0x7B6...4D36
0xfd...0e83
07/04/20267:31:23 AMbuy$13.16$0.00017850.00750.06101773,741.34
0x7B6...4D36
0x10...a9dd
07/04/20267:31:17 AMbuy$10.68$0.00017840.0060860.06101659,849.98
0x7B6...4D36
0x54...422b
07/04/20267:31:11 AMbuy$11.11$0.00017840.0063330.06101662,293.48
0x7B6...4D36
0xb8...a89c
07/04/20267:31:07 AMbuy$10.36$0.00017830.0059070.06101658,114.53
0x7B6...4D36
0xee...d5e1
07/04/20267:30:55 AMbuy$10.89$0.00017830.0062080.06101661,091.73
0x7B6...4D36
0xe2...b8e6
07/04/20267:30:49 AMbuy$11.22$0.00017830.0063960.06101662,956.57
0x7B6...4D36
0x02...3efe
07/04/20267:30:19 AMbuy$9.47$0.00017820.0054010.06101553,169.94
0x7B6...4D36
0xeb...3828
07/04/20267:24:13 AMbuy$9.95$0.00017810.0056760.06101555,892.83
0x7B6...4D36
0xc4...ac24
07/04/20267:22:55 AMsell$128.46$0.00017740.073180.06101724,111.15
0xB1e...9019
0x0e...e75d
07/04/20267:22:05 AMbuy$1.29$0.00017860.00073730.0610187,242.03
0x05C...97C6
0x34...bb38
07/04/20267:22:03 AMsell$28.71$0.00017760.016360.061012161,675.38
0x7B6...4D36
0x2c...c2f8
07/04/20267:21:57 AMsell$14.6$0.00017760.0083220.06101282,184.6
0x7B6...4D36
0xed...6d55
07/04/20267:21:41 AMsell$18.01$0.00017780.010260.061013101,283.64
0x7B6...4D36
0xed...affc
07/04/20267:21:41 AMsell$30.2$0.00017770.017210.061013169,922.45
0x7B6...4D36
0x4a...8f2e
07/04/20267:21:39 AMbuy$1.4$0.0001790.00079840.061027,823.48
0x159...fD28
0xb2...3e26