WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002982
Price
0.061186 WETH
TVL
$223,111.29
MKT CAP
$18.8M
5m
0%
1h
0.12%
4h
0.77%
24h
3.52%
Share
TXNS
222
Buys
95
Sells
127
Volume
27K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
365.44M
Pooled WETH:
$45.39

OMI/WETH price stats on Base

As of October 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002982. OMI price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $27,234.22. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,845,444.84. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $223,111.29. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $223,111.29.

The total transactions of OMI/WETH is 222 in the last 24 hours, 95 of which are buy transactions, and 127 are sales transactions.

OMI/WETH pool has a trading volume of $27,234.22 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001186, captured at 7:55 PM UTC.

The price of converting 1 OMI to USD is $0.0002982 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20267:35:15 PMbuy$106.51$0.00029820.042370.061186357,180.14
0x433...1811
0x47...8d86
10/10/20267:33:17 PMsell$145.33$0.00029650.057810.061179490,174.2
0xdC4...dbfA
0x58...b23d
10/10/20267:33:15 PMsell$6.53$0.00029680.0025990.0611822,013.76
0x433...44cc
0xbb...94cd
10/10/20267:31:55 PMbuy$6.57$0.00029850.0026140.06118722,007.4
0x23B...dFFC
0xdc...a8fe
10/10/20267:28:15 PMbuy$216.65$0.00029790.086250.061186727,223.22
0x433...9E5d
0x14...2ead
10/10/20267:19:59 PMbuy$25.76$0.00029650.010280.06118386,868.62
0x433...Beb1
0xce...2b5a
10/10/20267:19:21 PMbuy$184.44$0.00029680.073460.061182621,445.04
0x433...98b6
0xe2...57e0
10/10/20267:10:31 PMbuy$1.75$0.00029640.00069880.061185,919.89
0x2F7...781E
0x5b...9cb3
10/10/20267:10:29 PMsell$295.28$0.00029520.11750.0611751,000,000
0x073...bf48
0xed...1ce5
10/10/20267:00:37 PMsell$334.98$0.00029660.13340.0611811.13M
0x433...C487
0x13...dc04
10/10/20266:51:23 PMbuy$141.05$0.00029930.056190.061192471,157.44
0x413...B726
0xb8...3b2e
10/10/20266:47:27 PMbuy$14.34$0.00029890.0057160.06119147,989.31
0x433...abf5
0xc7...566c
10/10/20266:45:57 PMsell$27.05$0.0002970.010780.06118491,069.96
0x433...98b6
0xab...5e86
10/10/20266:44:19 PMbuy$226.82$0.00029840.09040.061189759,934.01
0x433...187E
0x9b...bffe
10/10/20266:36:51 PMbuy$24.93$0.00029780.0099390.06118783,697.86
0x433...B350
0x18...504f
10/10/20266:21:23 PMbuy$14.34$0.00029760.005720.06118748,190.3
0x433...eF25
0xc2...649a
10/10/20266:19:59 PMsell$9.02$0.00029590.00360.0611830,508.47
0x22f...47B5
0xf7...254e
10/10/20266:12:13 PMbuy$1.99$0.00029760.00079520.0611876,698.82
0x433...217c
0x1c...6f57
10/10/20266:09:01 PMsell$4.51$0.00029590.00180.0611815,254.23
0x22f...47B5
0xad...fbf1
10/10/20266:05:59 PMsell$13.53$0.00029580.0054010.0611845,762.71
0x22f...47B5
0xc9...1d27