Info about OMI-WETH pair
- Pooled OMI:
- 739.4M
- Pooled WETH:
- $66.34
OMI/WETH price stats on Base
As of August 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002295. OMI price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $76,619.93. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,351,607.86. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $334,534.66. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $334,534.66.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 758 in the last 24 hours, 320 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $76,619.93 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009237, captured at 8:10 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002295 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:02:03 AM | buy | $40.66 | $0.0002295 | 0.01636 | 0.079237 | 177,206.37 | 0x6c...e821 | |
| 08/25/2026 | 8:01:03 AM | buy | $34.12 | $0.000228 | 0.01381 | 0.079232 | 149,651.81 | 0x3d...88c3 | |
| 08/25/2026 | 8:00:03 AM | buy | $42.8 | $0.0002286 | 0.01727 | 0.079226 | 187,176.11 | 0x84...40fe | |
| 08/25/2026 | 7:59:03 AM | buy | $40.23 | $0.0002286 | 0.01622 | 0.079221 | 175,980.77 | 0xab...1f99 | |
| 08/25/2026 | 7:57:57 AM | buy | $39.91 | $0.0002289 | 0.01606 | 0.079215 | 174,321.65 | 0x35...12e6 | |
| 08/25/2026 | 7:57:03 AM | buy | $39.18 | $0.0002288 | 0.01577 | 0.07921 | 171,257.18 | 0xfb...c49b | |
| 08/25/2026 | 7:56:09 AM | sell | $203.9 | $0.0002273 | 0.08222 | 0.079166 | 897,018.41 | 0xa6...0ea5 | |
| 08/25/2026 | 7:56:03 AM | buy | $34.96 | $0.000229 | 0.01409 | 0.079233 | 152,653.65 | 0x39...9efe | |
| 08/25/2026 | 7:55:03 AM | buy | $42.34 | $0.0002277 | 0.01715 | 0.079227 | 185,911.43 | 0xb8...df7b | |
| 08/25/2026 | 7:54:03 AM | buy | $39.64 | $0.0002288 | 0.01597 | 0.079222 | 173,217.36 | 0xb3...1465 | |
| 08/25/2026 | 7:53:03 AM | buy | $41.42 | $0.0002282 | 0.01672 | 0.079216 | 181,474.79 | 0x3d...a597 | |
| 08/25/2026 | 7:52:03 AM | buy | $41.56 | $0.0002278 | 0.0168 | 0.079211 | 182,430.49 | 0x60...2950 | |
| 08/25/2026 | 7:51:03 AM | buy | $39.26 | $0.0002279 | 0.01585 | 0.079205 | 172,240.9 | 0x37...c64c | |
| 08/25/2026 | 7:49:57 AM | buy | $36.08 | $0.0002283 | 0.01453 | 0.0792 | 158,023.89 | 0x8b...1b2f | |
| 08/25/2026 | 7:49:03 AM | buy | $35.57 | $0.000229 | 0.01428 | 0.079195 | 155,290.27 | 0x60...27f1 | |
| 08/25/2026 | 7:44:03 AM | buy | $38.56 | $0.0002302 | 0.01535 | 0.079171 | 167,455.11 | 0x1f...ec06 | |
| 08/25/2026 | 7:43:03 AM | buy | $41.61 | $0.0002287 | 0.01667 | 0.079166 | 181,907.94 | 0xd8...c0a0 | |
| 08/25/2026 | 7:42:03 AM | buy | $42.7 | $0.0002289 | 0.01709 | 0.07916 | 186,565.64 | 0x2f...c230 | |
| 08/25/2026 | 7:41:03 AM | buy | $40.11 | $0.0002287 | 0.01605 | 0.079155 | 175,375.91 | 0x46...c38d | |
| 08/25/2026 | 7:40:03 AM | buy | $36.92 | $0.0002297 | 0.0147 | 0.07915 | 160,708.73 | 0x55...c57f |