WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002388
Price
0.061389 WETH
TVL
$277,461.25
MKT CAP
$13.5M
5m
0%
1h
0.37%
4h
1.19%
24h
3.62%
Share
TXNS
463
Buys
170
Sells
293
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
608.01M
Pooled WETH:
$76.91

OMI/WETH price stats on Base

As of June 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002388. OMI price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $29,515.62. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,467,254.86. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $277,461.25. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $277,461.25.

The total transactions of OMI/WETH is 463 in the last 24 hours, 170 of which are buy transactions, and 293 are sales transactions.

OMI/WETH pool has a trading volume of $29,515.62 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001389, captured at 6:27 AM UTC.

The price of converting 1 OMI to USD is $0.0002388 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20265:55:35 AMbuy$97.66$0.00023880.05680.061389408,901.46
0x77D...395E
0xff...4c79
06/15/20265:45:55 AMbuy$91.72$0.00023820.05340.061387385,029.31
0x433...9E5d
0x95...512e
06/15/20265:40:51 AMbuy$4.96$0.00023790.0028910.06138520,866.13
0x493...B916
0x73...2d18
06/15/20265:40:15 AMbuy$14.92$0.00023790.008690.06138562,717.89
0x52A...A61d
0x5d...f354
06/15/20264:50:11 AMsell$11.73$0.00023670.0068280.06137749,576.27
0x22f...47B5
0x05...3dd6
06/15/20264:30:49 AMsell$11.82$0.00023650.0068870.06137750,000
0xB01...9C2E
0x8b...695b
06/15/20264:20:01 AMbuy$139.01$0.0002380.080840.061384583,995.25
0x433...ec68
0xf1...6c8b
06/15/20264:12:55 AMsell$35.45$0.00023630.020620.061374150,000
0x4fB...922a
0xad...f5e2
06/15/20264:10:05 AMsell$18.03$0.00023650.010490.06137576,271.18
0x22f...47B5
0x3f...3811
06/15/20263:48:19 AMbuy$482.88$0.00023730.28030.0613782.03M
0x8D4...b123
0x57...4404
06/15/20263:45:45 AMsell$16.46$0.00023490.0095630.06136470,086
0x433...3063
0x48...e162
06/15/20263:43:51 AMbuy$176.19$0.0002360.10230.06137746,466.88
0x433...Ec26
0x81...9bf2
06/15/20263:40:21 AMbuy$24.37$0.00023540.014160.061368103,503.55
0x1F1...8857
0x1a...7bdc
06/15/20263:01:35 AMsell$30.44$0.00023340.017730.06136130,403.82
0x6c3...0484
0x72...a0cc
06/15/20262:36:33 AMsell$29.43$0.00023420.017090.061361125,622
0x433...2E1C
0xd4...a0ce
06/15/20262:34:11 AMbuy$19.93$0.00023540.011590.06136984,673.89
0x433...6ca5
0xc2...0a95
06/15/20262:32:03 AMbuy$182.99$0.00023520.10630.061366777,992.26
0x572...a5F4
0x66...3e07
06/15/20262:29:05 AMsell$224.99$0.00023390.13070.061359961,705.2
0x433...98b6
0x46...97a3
06/15/20262:25:25 AMsell$20.4$0.00023460.011840.06136286,970.07
0xEFa...0df6
0x9a...fa2d
06/15/20262:24:55 AMbuy$20.52$0.0002360.011910.0613786,970.07
0xEFa...0df6
0xa2...e09b