WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001977
Price
0.061049 WETH
TVL
$268,861.41
MKT CAP
$11.4M
5m
0%
1h
1.05%
4h
3.84%
24h
4.62%
Share
TXNS
759
Buys
326
Sells
433
Volume
59K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
696.94M
Pooled WETH:
$69.5

OMI/WETH price stats on Base

As of August 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001977. OMI price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $58,632.32. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,400,939.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $268,861.42. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $268,861.42.

The total transactions of OMI/WETH is 759 in the last 24 hours, 326 of which are buy transactions, and 433 are sales transactions.

OMI/WETH pool has a trading volume of $58,632.32 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001049, captured at 10:14 AM UTC.

The price of converting 1 OMI to USD is $0.0001977 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:08:25 AMbuy$113.39$0.00019770.060140.061049573,370.42
0x433...36C4
0x89...0872
08/11/202610:07:53 AMbuy$109.85$0.00019730.058270.061046556,612.4
0x433...5E7D
0x88...56c6
08/11/202610:03:55 AMsell$111.84$0.00019610.059340.06104570,267.2
0xB1e...9019
0xdc...b37c
08/11/202610:02:59 AMbuy$999.85$0.00019570.53050.0610385.11M
0x76C...9024
0x57...292b
08/11/202610:02:59 AMsell$1.95$0.00019630.0010390.0610419,976.79
0x91a...1A48
0xd9...ac9d
08/11/20268:58:39 AMsell$69.2$0.00019220.036850.061023359,999
0x433...9F26
0x65...db73
08/11/20268:58:09 AMbuy$2.23$0.00019350.0011870.0610311,526.72
0x91a...1A48
0x56...70cd
08/11/20268:58:09 AMsell$212.04$0.00019270.11280.0610261.1M
0x433...663C
0x0c...8774
08/11/20268:57:35 AMsell$212.85$0.00019350.11330.061031.1M
0x433...9369
0xf5...6df5
08/11/20268:57:09 AMsell$213.67$0.00019420.11370.0610341.1M
0x433...Df48
0xf6...a3a2
08/11/20268:33:35 AMbuy$9.96$0.00019540.0053160.06104250,998.71
0x433...d6aF
0x4b...5653
08/11/20268:31:59 AMbuy$16.94$0.00019540.0090360.06104286,706.1
0x433...dF9B
0x0d...b172
08/11/20268:30:13 AMbuy$767.12$0.0001940.4090.0610343.95M
0x433...36C4
0x70...c049
08/11/20268:23:25 AMsell$15.99$0.00019150.0085320.06102183,520
0x433...8084
0x40...6e0c
08/11/20268:13:25 AMsell$35.84$0.00019210.019060.061022186,528.49
0x22f...47B5
0x93...8b85
08/11/20268:10:37 AMsell$485.56$0.00019260.25880.0610262.52M
0x433...c271
0xc0...1ffc
08/11/20268:10:37 AMbuy$1.44$0.00019290.00077050.0610287,491.14
0xF57...C856
0x1e...2bc3
08/11/20268:03:23 AMsell$0.3378$0.00019360.00017990.0610311,744.49
0x4B9...543b
0x4c...6378
08/11/20267:43:21 AMsell$0.4232$0.00019340.00022560.0610312,187.5
0x4AC...bFD7
0xa3...5aa8
08/11/20267:12:07 AMsell$271.94$0.00019360.14510.0610341.4M
0xB1e...9019
0xc0...5e92