WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002307
Price
0.061389 WETH
TVL
$267,948.13
MKT CAP
$13M
5m
-0.28%
1h
0.16%
4h
2.40%
24h
-2.39%
Share
TXNS
932
Buys
367
Sells
565
Volume
59K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
608.11M
Pooled WETH:
$76.88

OMI/WETH price stats on Base

As of June 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002307. OMI price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $58,533.89. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,007,404.30. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $267,948.13. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $267,948.13.

The total transactions of OMI/WETH is 932 in the last 24 hours, 367 of which are buy transactions, and 565 are sales transactions.

OMI/WETH pool has a trading volume of $58,533.89 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001389, captured at 6:13 PM UTC.

The price of converting 1 OMI to USD is $0.0002307 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20266:10:49 PMbuy$5.31$0.00023070.0031990.06138923,020.75
0x433...4bBa
0x83...bc05
06/14/20266:10:25 PMsell$0.5477$0.00022940.00032970.0613812,387.48
0xAF2...3812
0x7f...015d
06/14/20266:09:49 PMsell$103.84$0.00022960.06250.061382452,099.62
0x433...3392
0xd8...345d
06/14/20266:06:03 PMbuy$5.05$0.00023130.0030390.06139221,834.11
0x433...5393
0x55...8556
06/14/20265:56:31 PMsell$76.43$0.000230.046010.061384332,333
0x433...365f
0xb8...0dc1
06/14/20265:39:27 PMsell$99.5$0.00023030.05990.061386431,928.81
0x13B...9099
0x8d...8889
06/14/20265:36:57 PMbuy$219.33$0.00023210.13160.061393944,853.88
0x433...8084
0x8d...214a
06/14/20265:22:13 PMsell$165.99$0.00023050.09970.061384720,000
0x1dC...B4d8
0x9e...efe8
06/14/20265:22:07 PMbuy$233.16$0.00023180.140.0613921.01M
0x4dB...Ddec
0x94...ca62
06/14/20265:15:39 PMsell$103.32$0.000230.062080.061382449,100
0x00b...455a
0x4d...71a5
06/14/20265:14:57 PMsell$1.11$0.00023030.00067120.0613834,850.93
0x7Ef...C5F2
0xd8...1f98
06/14/20265:07:39 PMsell$99.55$0.00023020.059880.061384432,374.58
0x13B...9099
0xd3...4ee2
06/14/20265:07:29 PMbuy$199.38$0.00023140.11980.061392861,310.45
0x433...03f5
0x9c...956d
06/14/20264:52:07 PMsell$165.53$0.00022990.099590.061383720,000
0x1dC...B4d8
0x94...f7e9
06/14/20264:52:07 PMsell$166.02$0.00023050.099890.061387720,000
0x1dC...B4d8
0x7a...058b
06/14/20264:52:05 PMsell$34.64$0.00023090.020840.061389150,000
0x9AB...bC7D
0x5e...492c
06/14/20264:52:01 PMsell$0.4537$0.00023120.00027270.061391,961.85
0x2C3...4EF9
0x49...b602
06/14/20264:52:01 PMsell$1.28$0.00023120.000770.061395,538.66
0xB71...D2c3
0xad...78d0
06/14/20264:51:59 PMbuy$498.39$0.00023160.29960.0613922.15M
0x433...0290
0x04...e42f
06/14/20264:46:31 PMsell$18.04$0.00022950.010830.06137878,602.62
0x22f...47B5
0xc1...f0e2