WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000165
Price
0.078609 WETH
TVL
$244,728.39
MKT CAP
$9.4M
5m
0%
1h
0.25%
4h
-1.58%
24h
-3.98%
Share
TXNS
513
Buys
221
Sells
292
Volume
38K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
745.92M
Pooled WETH:
$63.41

OMI/WETH price stats on Base

As of July 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000165. OMI price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $38,209.03. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,369,193.90. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $244,728.39. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $244,728.39.

The total transactions of OMI/WETH is 513 in the last 24 hours, 221 of which are buy transactions, and 292 are sales transactions.

OMI/WETH pool has a trading volume of $38,209.03 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008609, captured at 5:10 AM UTC.

The price of converting 1 OMI to USD is $0.000165 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20265:09:05 AMsell$30.3$0.0001650.01580.078609183,594.5
0x707...8D28
0x87...f579
07/16/20265:02:25 AMsell$5.32$0.00016520.0027770.07861232,252.56
0x7B6...4D36
0xc4...f6eb
07/16/20265:02:21 AMsell$5.32$0.00016510.0027780.07861332,252.56
0x7B6...4D36
0x7f...70bc
07/16/20265:02:05 AMsell$5.32$0.00016510.0027780.07861432,252.56
0x7B6...4D36
0x40...6246
07/16/20265:02:05 AMsell$5.32$0.00016510.0027780.07861532,252.56
0x7B6...4D36
0x6f...f04c
07/16/20265:02:03 AMsell$5.32$0.00016510.0027780.07861632,252.56
0x7B6...4D36
0x7a...03b6
07/16/20265:02:03 AMsell$5.32$0.00016520.0027790.07861632,252.56
0x7B6...4D36
0xff...7f6f
07/16/20265:02:01 AMsell$5.32$0.00016520.0027790.07861732,252.56
0x7B6...4D36
0xd2...e9c6
07/16/20265:01:59 AMsell$5.32$0.00016520.0027790.07861832,252.56
0x7B6...4D36
0x25...cebd
07/16/20265:01:51 AMsell$5.38$0.00016530.0028080.07862232,575.09
0x7B6...4D36
0x15...f71d
07/16/20265:01:51 AMsell$5.38$0.00016520.0028080.07862132,575.09
0x7B6...4D36
0x3a...c650
07/16/20265:01:51 AMsell$7.55$0.00016530.0039390.07862345,689.07
0x7B6...4D36
0xd4...a790
07/16/20265:01:53 AMsell$5.32$0.00016520.002780.07861932,252.56
0x7B6...4D36
0xab...5b75
07/16/20265:01:51 AMsell$5.33$0.00016520.002780.0786232,252.56
0x7B6...4D36
0xde...e191
07/16/20264:59:09 AMsell$8.51$0.00016530.004440.07862451,483.59
0x7B6...4D36
0xdb...678d
07/16/20264:44:35 AMsell$18.51$0.00016540.0096510.078627111,875.76
0x7B6...4D36
0x6a...fe81
07/16/20264:42:41 AMsell$21.71$0.00016550.011320.07863131,183.13
0x7B6...4D36
0xf2...03fc
07/16/20264:40:03 AMsell$21.93$0.00016550.011430.078634132,494.96
0x7B6...4D36
0xf6...e11e
07/16/20264:40:01 AMsell$24.74$0.00016570.01290.078643149,298.63
0x7B6...4D36
0x8e...c4fd
07/16/20264:40:01 AMsell$33.33$0.00016560.017380.078638201,232
0x7B6...4D36
0x05...1bfd