Info about OMI-WETH pair
- Pooled OMI:
- 742.4M
- Pooled WETH:
- $63.78
OMI/WETH price stats on Base
As of September 29, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002376. OMI price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $107,529.66. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,059,111.44. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $349,722.07. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $349,722.07.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1210 in the last 24 hours, 550 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $107,529.66 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008746, captured at 8:33 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002376 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:33:01 AM | buy | $1.33 | $0.0002376 | 0.0004924 | 0.078746 | 5,629.96 | 0x66...c131 | |
| 09/29/2026 | 8:33:01 AM | buy | $3.21 | $0.0002376 | 0.001181 | 0.078746 | 13,512.34 | 0xb9...5e9c | |
| 09/29/2026 | 8:32:53 AM | buy | $0.756 | $0.0002375 | 0.0002783 | 0.078744 | 3,183.18 | 0xf7...667b | |
| 09/29/2026 | 8:32:53 AM | buy | $241.8 | $0.0002368 | 0.08902 | 0.078718 | 1.02M | 0x4e...2ed6 | |
| 09/29/2026 | 8:32:53 AM | sell | $921.7 | $0.0002364 | 0.3393 | 0.078703 | 3.9M | 0x13...21bc | |
| 09/29/2026 | 8:32:53 AM | buy | $44.88 | $0.0002374 | 0.01652 | 0.078742 | 189,034.34 | 0x2d...e791 | |
| 09/29/2026 | 8:32:53 AM | buy | $22.25 | $0.0002363 | 0.008193 | 0.078702 | 94,150.91 | 0x09...5758 | |
| 09/29/2026 | 8:32:53 AM | buy | $56.1 | $0.0002372 | 0.02065 | 0.078736 | 236,460.47 | 0xe2...2721 | |
| 09/29/2026 | 8:32:53 AM | buy | $12.43 | $0.0002375 | 0.004576 | 0.078745 | 52,334.12 | 0x3e...0f10 | |
| 09/29/2026 | 8:32:47 AM | buy | $2.69 | $0.0002393 | 0.0009909 | 0.078811 | 11,246.46 | 0x4b...a5c8 | |
| 09/29/2026 | 8:32:23 AM | buy | $44.33 | $0.0002392 | 0.01631 | 0.078806 | 185,303.06 | 0xa4...4c0a | |
| 09/29/2026 | 8:32:23 AM | sell | $942.09 | $0.0002392 | 0.3467 | 0.078805 | 3.94M | 0xb8...814c | |
| 09/29/2026 | 8:32:23 AM | buy | $2.2 | $0.0002391 | 0.0008118 | 0.078803 | 9,221.94 | 0xcc...a173 | |
| 09/29/2026 | 8:32:23 AM | buy | $10.51 | $0.0002391 | 0.00387 | 0.078802 | 43,973.94 | 0xb4...d724 | |
| 09/29/2026 | 8:32:23 AM | buy | $21.37 | $0.0002393 | 0.007867 | 0.07881 | 89,299.65 | 0x8b...fa10 | |
| 09/29/2026 | 8:32:09 AM | buy | $8.25 | $0.0002423 | 0.003036 | 0.078914 | 34,059.02 | 0xa0...8504 | |
| 09/29/2026 | 8:32:05 AM | buy | $22.09 | $0.0002422 | 0.008126 | 0.078913 | 91,175.62 | 0xf7...84a5 | |
| 09/29/2026 | 8:32:03 AM | buy | $170.03 | $0.0002419 | 0.06255 | 0.078901 | 702,692 | 0x0f...9d5a | |
| 09/29/2026 | 8:31:59 AM | buy | $217.06 | $0.0002413 | 0.07985 | 0.078878 | 899,402.42 | 0xbf...a8fd | |
| 09/29/2026 | 8:31:59 AM | buy | $49.09 | $0.0002409 | 0.01805 | 0.078862 | 203,777.64 | 0xbf...71cc |