WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002538
Price
0.061132 WETH
TVL
$195,713.15
MKT CAP
$16.4M
5m
0%
1h
0.53%
4h
0.43%
24h
3.85%
Share
TXNS
501
Buys
175
Sells
326
Volume
45K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
378.66M
Pooled WETH:
$44.42

OMI/WETH price stats on Base

As of October 31, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002538. OMI price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $45,130.58. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,430,384.94. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $195,713.15. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $195,713.15.

The total transactions of OMI/WETH is 501 in the last 24 hours, 175 of which are buy transactions, and 326 are sales transactions.

OMI/WETH pool has a trading volume of $45,130.58 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001132, captured at 2:45 AM UTC.

The price of converting 1 OMI to USD is $0.0002538 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20261:55:09 AMbuy$39.8$0.00025380.017750.061132156,761.31
0xBFA...2885
0x73...a129
10/31/20261:54:55 AMbuy$29.84$0.00025370.013310.061132117,618.5
0xC07...b4b1
0xaa...c6ea
10/31/20261:54:37 AMbuy$24.87$0.00025370.011090.06113198,032.82
0xebA...Ab3b
0x44...a700
10/31/20261:54:33 AMbuy$14.39$0.00025360.006420.06113156,763.86
0x433...89D7
0x02...817a
10/31/20261:50:19 AMbuy$0.1323$0.00025360.0000590.061131521.69
0x836...eA5C
0x2a...c5c4
10/31/20261:23:45 AMsell$16.21$0.00025220.0072280.06112464,285.71
0x22f...47B5
0xd1...c520
10/31/20261:21:17 AMbuy$13.42$0.00025380.0059820.06113152,882.77
0x433...E384
0xf3...6bd8
10/31/20261:17:33 AMsell$91.71$0.00025250.040860.061125363,177.52
0xbE9...97D5
0x64...55fe
10/31/20261:17:03 AMsell$467.26$0.00025380.2080.061131.84M
0x433...8cbC
0x36...b75b
10/31/202612:39:09 AMsell$265.1$0.00025520.11810.0611371.04M
0x82B...7798
0xdf...7d0b
10/31/202612:21:21 AMbuy$142.8$0.00025710.06360.061145555,375.81
0x2b2...961c
0x33...4025
10/31/202612:15:57 AMbuy$16.6$0.00025660.0073980.06114364,683.27
0xb43...a857
0xa3...b5e5
10/31/202612:02:57 AMsell$292.62$0.00025550.13050.0611391.15M
0x82B...7798
0xad...48b3
10/30/202611:56:51 PMbuy$35.41$0.00025750.015790.061148137,510.81
0xb43...a857
0xc5...d250
10/30/202611:26:01 PMsell$38.35$0.00025560.017130.061142150,000
0x9AB...bC7D
0x5d...bdf5
10/30/202611:25:55 PMbuy$170.27$0.0002570.076030.061147662,518
0x951...bc12
0x50...5449
10/30/202611:13:55 PMsell$38.21$0.00025470.017090.061139150,000
0x9AB...bC7D
0x68...22db
10/30/202611:13:49 PMsell$90.04$0.0002550.040270.06114353,048.1
0x9AB...bC7D
0x7b...e2c4
10/30/202611:13:43 PMbuy$161.88$0.00025640.072410.061146631,323.23
0x76A...2A0a
0xee...9c03
10/30/202611:05:47 PMsell$38.19$0.00025460.017080.061138150,000
0x9AB...bC7D
0xc3...1f6a