WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001262
Price
0.07577 WETH
TVL
$217,082.82
MKT CAP
$6.7M
5m
0.33%
1h
0.98%
4h
0.31%
24h
-0.08%
Share
TXNS
576
Buys
282
Sells
294
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
848.48M
Pooled WETH:
$50.24

OMI/WETH price stats on Base

As of April 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001262. OMI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $36,608.67. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,696,259.99. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $217,082.82. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $217,082.82.

The total transactions of OMI/WETH is 576 in the last 24 hours, 282 of which are buy transactions, and 294 are sales transactions.

OMI/WETH pool has a trading volume of $36,608.67 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000577, captured at 12:07 PM UTC.

The price of converting 1 OMI to USD is $0.0001262 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202612:07:47 PMbuy$6.29$0.00012620.0028770.0757749,865.92
0x7B6...4D36
0x45...0f79
04/13/202612:07:19 PMbuy$6.29$0.00012610.0028770.07576949,870.88
0x7B6...4D36
0xab...621b
04/13/202612:06:53 PMbuy$19.75$0.00012610.0090350.075768156,637.02
0x7B6...4D36
0x36...871f
04/13/202612:06:17 PMsell$1.09$0.00012520.00050160.0757338,750
0x4AC...bFD7
0xb3...7961
04/13/202612:06:11 PMbuy$12.74$0.0001260.0058320.075767101,124.87
0x7B6...4D36
0x8e...bfba
04/13/202612:05:27 PMbuy$18.6$0.0001260.0085120.075765147,631.11
0x7B6...4D36
0xe3...1875
04/13/202612:04:29 PMbuy$26.09$0.0001260.011930.075763207,137.21
0x7B6...4D36
0xb8...3cb6
04/13/202612:01:53 PMbuy$50.3$0.00012580.023020.07576399,697.43
0x7B6...4D36
0x6f...b1fb
04/13/202612:01:25 PMbuy$54.99$0.00012560.025180.075755437,507.84
0x7B6...4D36
0xc3...f174
04/13/202612:00:35 PMbuy$14.79$0.00012570.0067710.075752117,707.62
0x7B6...4D36
0xd0...7bb3
04/13/202612:00:31 PMbuy$17.01$0.00012570.0077830.07575135,335.95
0x7B6...4D36
0xc6...a36f
04/13/202611:59:27 AMsell$43.78$0.00012510.020010.075717350,000.31
0x073...bf48
0xf9...c2fa
04/13/202611:52:47 AMsell$19.83$0.00012520.0090610.07572158,400
0x22f...47B5
0x38...7c92
04/13/202611:37:17 AMbuy$14.94$0.00012570.0068380.075755118,824.75
0x7B6...4D36
0x09...140a
04/13/202611:36:29 AMbuy$42.5$0.00012570.019440.075752337,947.06
0x7B6...4D36
0xd2...b2de
04/13/202611:16:51 AMsell$123.95$0.0001250.056710.075721991,250
0x551...7e08
0x73...b83f
04/13/202611:14:25 AMsell$90.13$0.00012540.041190.075731718,808.08
0x7B6...4D36
0xfc...e460
04/13/202611:14:23 AMbuy$217.81$0.0001260.099550.075761.73M
0x433...2E1C
0x3f...b909
04/13/202611:09:55 AMsell$0.1845$0.0001250.000084380.0757161,476.35
0x836...eA5C
0x6b...70e3
04/13/202611:06:55 AMsell$54.56$0.0001250.024950.075718436,368.77
0xF9b...Af41
0xb2...c98c