WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002567
Price
0.061133 WETH
TVL
$202,133.24
MKT CAP
$16.6M
5m
0%
1h
-0.54%
4h
-1.16%
24h
-0.20%
Share
TXNS
174
Buys
65
Sells
109
Volume
19K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
378.15M
Pooled WETH:
$46.37

OMI/WETH price stats on Base

As of November 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002567. OMI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $19,254.89. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,629,378.38. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $202,133.24. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $202,133.24.

The total transactions of OMI/WETH is 174 in the last 24 hours, 65 of which are buy transactions, and 109 are sales transactions.

OMI/WETH pool has a trading volume of $19,254.89 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001133, captured at 7:44 AM UTC.

The price of converting 1 OMI to USD is $0.0002567 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20267:33:25 AMsell$124.76$0.00025670.055080.061133485,862.62
0x2D3...4A28
0xbe...6574
11/01/20267:09:05 AMbuy$4.64$0.00025860.002050.06114117,958.4
0x433...00F7
0x34...ebcb
11/01/20266:47:47 AMsell$266.22$0.00025760.11740.0611361.03M
0x433...383C
0x6a...adc8
11/01/20266:44:09 AMsell$126.16$0.00025810.055690.061139488,685.43
0x433...E384
0x13...a91c
11/01/20265:43:27 AMsell$21.81$0.00025810.009640.0611484,506.82
0x831...A8aa
0x30...89c5
11/01/20265:04:29 AMsell$41.7$0.00025860.01840.061141161,235.32
0x433...6E38
0x78...d211
11/01/20264:55:47 AMsell$544.21$0.00025950.24020.0611452.1M
0xcF5...5ee4
0x8e...2d2f
11/01/20264:52:47 AMsell$39.1$0.00026070.017250.06115150,000
0x9AB...bC7D
0xad...b8e0
11/01/20264:52:41 AMsell$26.08$0.00026080.011510.061151100,000
0x412...5eab
0x4f...4f60
11/01/20264:36:43 AMsell$39.12$0.00026080.017270.061151150,000
0x9AB...bC7D
0x8c...f47c
11/01/20264:36:37 AMsell$39.14$0.00026090.017280.061152150,000
0x9AB...bC7D
0x94...c27f
11/01/20264:36:29 AMsell$39.17$0.00026110.01730.061153150,000
0x9AB...bC7D
0x56...79d8
11/01/20264:36:21 AMsell$39.2$0.00026130.017310.061154150,000
0x9AB...bC7D
0x7b...ed96
11/01/20264:36:13 AMsell$39.23$0.00026150.017320.061154150,000
0x9AB...bC7D
0xb7...f382
11/01/20264:36:07 AMsell$39.25$0.00026170.017330.061155150,000
0x9AB...bC7D
0xcc...eef9
11/01/20264:35:59 AMsell$39.28$0.00026180.017340.061156150,000
0x9AB...bC7D
0xfe...5edc
11/01/20264:35:51 AMsell$39.3$0.0002620.017350.061157150,000
0x9AB...bC7D
0x0e...08d1
11/01/20264:35:43 AMsell$39.32$0.00026210.017360.061157150,000
0x9AB...bC7D
0x0c...7feb
11/01/20264:35:41 AMsell$26.23$0.00026230.011580.061158100,000
0x412...5eab
0x65...4aa8
11/01/20264:35:37 AMbuy$623.03$0.00026260.27510.0611592.37M
0x433...383C
0xad...30d2