WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001662
Price
0.078649 WETH
TVL
$245,869.07
MKT CAP
$9.4M
5m
-0.64%
1h
-1.23%
4h
-0.63%
24h
-0.83%
Share
TXNS
568
Buys
268
Sells
300
Volume
47K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
744.48M
Pooled WETH:
$63.53

OMI/WETH price stats on Base

As of July 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001662. OMI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $46,948.67. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,435,111.41. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $245,869.07. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $245,869.07.

The total transactions of OMI/WETH is 568 in the last 24 hours, 268 of which are buy transactions, and 300 are sales transactions.

OMI/WETH pool has a trading volume of $46,948.67 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008649, captured at 9:33 PM UTC.

The price of converting 1 OMI to USD is $0.0001662 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20269:32:59 PMsell$44.16$0.00016620.022970.078649265,662.65
0x22f...47B5
0x06...c542
07/15/20269:29:43 PMsell$23.74$0.00016640.012340.078655142,670.7
0x433...FA00
0x90...1361
07/15/20269:28:43 PMbuy$164.39$0.00016730.085440.078695982,588
0x433...98b6
0xc5...5f82
07/15/20269:18:43 PMbuy$9.74$0.00016680.0050680.0786858,384.47
0xEB0...9F9C
0x50...ef45
07/15/20269:10:57 PMbuy$8.05$0.00016670.004190.07867948,283.34
0x7B6...4D36
0x63...7cd2
07/15/20269:10:57 PMbuy$8.05$0.00016670.004190.07867748,290.9
0x7B6...4D36
0x91...5362
07/15/20269:09:29 PMsell$173$0.00016620.089890.0786391.04M
0x433...dDDf
0xa7...918d
07/15/20269:09:17 PMsell$95.02$0.00016670.049370.078662570,000
0x4fB...922a
0xb4...badf
07/15/20269:09:05 PMsell$6.63$0.00016680.0034460.0786739,747.8
0x7B6...4D36
0x6d...a3e1
07/15/20269:08:43 PMsell$7.25$0.00016680.0037690.07867243,471.58
0x7B6...4D36
0x0c...c50f
07/15/20269:07:55 PMsell$5.88$0.00016680.0030590.07867335,274.15
0x7B6...4D36
0x52...272a
07/15/20269:07:39 PMsell$8.67$0.00016680.004510.07867451,998.42
0x7B6...4D36
0x99...b272
07/15/20269:07:21 PMsell$10.38$0.00016690.0053960.07867562,197.79
0x7B6...4D36
0x73...6c90
07/15/20269:07:19 PMbuy$175.07$0.00016760.090990.0787141.04M
0xA54...49f5
0x3e...e182
07/15/20269:05:57 PMsell$9.55$0.00016630.0049660.07864857,427.2
0x433...03f5
0xeb...8ebf
07/15/20269:04:31 PMsell$179.25$0.00016670.093140.0786641.08M
0x433...217c
0x86...9634
07/15/20269:04:23 PMsell$16.42$0.0001670.0085330.0786898,301.04
0x7B6...4D36
0xfd...48c4
07/15/20269:02:47 PMbuy$82.91$0.00016790.043090.078727493,794.39
0x433...7A5D
0x50...df62
07/15/20268:56:33 PMsell$83.17$0.00016680.043240.078675498,500
0x433...C487
0x6a...447a
07/15/20268:48:37 PMsell$5.39$0.00016710.00280.07868232,252.56
0x7B6...4D36
0x2f...60a4