WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002246
Price
0.078348 WETH
TVL
$337,885.82
MKT CAP
$13.2M
5m
0%
1h
0.43%
4h
1.29%
24h
3.03%
Share
TXNS
468
Buys
237
Sells
231
Volume
29K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
753.84M
Pooled WETH:
$62.62

OMI/WETH price stats on Base

As of September 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002246. OMI price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $29,330.84. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,221,114.67. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $337,885.83. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $337,885.83.

The total transactions of OMI/WETH is 468 in the last 24 hours, 237 of which are buy transactions, and 231 are sales transactions.

OMI/WETH pool has a trading volume of $29,330.84 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008348, captured at 7:15 PM UTC.

The price of converting 1 OMI to USD is $0.0002246 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20267:10:35 PMsell$0.4479$0.00022460.00016640.0783481,994
0x433...217c
0x88...62c8
09/25/20267:05:49 PMbuy$10.12$0.00022610.0037580.07839844,758.44
0x433...0290
0x85...642d
09/25/20266:57:59 PMbuy$9.53$0.00022610.0035380.07839742,136.8
0xFfD...0410
0x08...80cc
09/25/20266:50:15 PMbuy$203.27$0.00022580.075460.078384900,000
0x1dC...B4d8
0x0a...69b7
09/25/20266:49:27 PMbuy$76.24$0.00022540.02830.078368338,249.23
0x511...6F72
0xc8...582e
09/25/20266:46:47 PMsell$201.8$0.00022430.074870.078325899,380.73
0x433...be70
0x9b...9e23
09/25/20266:41:51 PMbuy$166.72$0.00022540.061940.078377739,439.97
0x433...32A4
0x89...61f5
09/25/20266:18:17 PMsell$25$0.00022440.0092680.078319111,415
0xA98...04e4
0xd6...a56d
09/25/20266:17:19 PMbuy$99.71$0.00022550.036970.078364442,052.09
0x433...9E5d
0x74...29af
09/25/20266:12:17 PMsell$15.85$0.00022370.005890.07830970,886.7
0x433...3063
0xd9...3690
09/25/20266:10:29 PMsell$6.91$0.00022370.0025680.07831130,903.09
0x7B6...4D36
0x13...a678
09/25/20265:49:11 PMbuy$6.93$0.00022430.0025830.07836130,903.09
0x7B6...4D36
0xf7...75c2
09/25/20265:41:57 PMbuy$218.33$0.00022420.081260.078347973,425.51
0x754...C024
0xb8...8dde
09/25/20265:27:21 PMbuy$100.46$0.00022370.037390.078329449,017.58
0x433...B350
0xee...1b93
09/25/20265:13:07 PMbuy$32.93$0.00022380.012240.078321147,133.27
0x433...9F26
0xc7...7cc1
09/25/20265:10:57 PMsell$403.83$0.0002230.15010.0782921.81M
0xB1e...9019
0x6b...b9be
09/25/20265:10:57 PMbuy$2.54$0.00022370.00094630.07831911,375.16
0xc3f...6f7C
0x60...9aa5
09/25/20265:08:07 PMsell$643.07$0.00022450.23920.0783542.86M
0x9AB...bC7D
0x4b...2718
09/25/20265:08:01 PMsell$101.83$0.00022570.037880.078398451,079.39
0x02e...16A3
0x11...fbff
09/25/20265:08:01 PMsell$8.92$0.0002260.0033210.0784139,487.5
0x6f0...F06d
0xfe...4e2c