WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002765
Price
0.061175 WETH
TVL
$208,931.13
MKT CAP
$17.9M
5m
0%
1h
2.39%
4h
0.00%
24h
5.83%
Share
TXNS
305
Buys
123
Sells
182
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
369.5M
Pooled WETH:
$45.37

OMI/WETH price stats on Base

As of October 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002765. OMI price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $30,371.01. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,869,293.31. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $208,931.14. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $208,931.14.

The total transactions of OMI/WETH is 305 in the last 24 hours, 123 of which are buy transactions, and 182 are sales transactions.

OMI/WETH pool has a trading volume of $30,371.01 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001175, captured at 10:01 PM UTC.

The price of converting 1 OMI to USD is $0.0002765 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:48:27 PMbuy$99.65$0.00027650.042360.061175360,376.48
0x433...A93d
0xc7...8129
10/27/20269:39:45 PMsell$72.8$0.00027520.03090.061168264,516.12
0x22f...47B5
0x65...017e
10/27/20269:37:25 PMsell$21.33$0.00027540.0090560.06116977,467.62
0x7B6...4D36
0x58...126a
10/27/20269:37:25 PMsell$23.56$0.00027550.010.06116985,533.97
0x7B6...4D36
0x99...2f5b
10/27/20269:37:21 PMsell$42.38$0.00027560.017990.06117153,778.93
0x7B6...4D36
0x6c...0cc8
10/27/20269:37:21 PMsell$30.04$0.00027580.012750.06117108,936.1
0x7B6...4D36
0x67...b3cb
10/27/20269:37:19 PMsell$28.6$0.00027590.012140.061171103,669.17
0x7B6...4D36
0xbb...adbe
10/27/20269:37:17 PMsell$53.89$0.0002760.022870.061172195,206.67
0x7B6...4D36
0xed...36b4
10/27/20269:37:15 PMsell$7.83$0.00027620.0033260.06117228,372.27
0x7B6...4D36
0x2b...30b4
10/27/20269:37:15 PMsell$26.12$0.00027620.011080.06117294,546.56
0x7B6...4D36
0x55...0ea3
10/27/20269:37:11 PMsell$27.01$0.00027640.011460.06117397,710.24
0x7B6...4D36
0xa1...71af
10/27/20269:37:03 PMbuy$11.85$0.00027820.0050270.0611842,584.69
0x7B6...4D36
0x73...d817
10/27/20269:36:59 PMbuy$86.64$0.00027740.036740.061176312,301.67
0x7B6...4D36
0x1c...fd08
10/27/20269:36:59 PMsell$832.19$0.00027730.35290.0611763M
0x5C7...02c7
0x69...882c
10/27/20269:36:59 PMbuy$29.37$0.00027790.012450.061178105,660.26
0x7B6...4D36
0x25...bc54
10/27/20269:36:59 PMbuy$11.84$0.0002780.0050210.06117942,584.69
0x7B6...4D36
0x77...8e65
10/27/20269:37:01 PMbuy$11.84$0.00027820.0050240.06117942,584.69
0x7B6...4D36
0x70...e47c
10/27/20269:36:59 PMbuy$63.65$0.00027770.026990.061178229,166.8
0x7B6...4D36
0xa0...84c0
10/27/20269:37:01 PMbuy$11.84$0.00027810.0050220.06117942,584.68
0x7B6...4D36
0xbd...b450
10/27/20269:37:01 PMbuy$11.85$0.00027830.0050260.0611842,584.69
0x7B6...4D36
0x59...1d0b