WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001655
Price
0.078987 WETH
TVL
$240,442.89
MKT CAP
$9.4M
5m
0%
1h
-0.04%
4h
-2.62%
24h
3.50%
Share
TXNS
357
Buys
169
Sells
188
Volume
28K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
733.13M
Pooled WETH:
$64.62

OMI/WETH price stats on Base

As of July 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001655. OMI price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $27,795.37. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,402,634.55. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,442.90. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,442.90.

The total transactions of OMI/WETH is 357 in the last 24 hours, 169 of which are buy transactions, and 188 are sales transactions.

OMI/WETH pool has a trading volume of $27,795.37 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008987, captured at 4:30 PM UTC.

The price of converting 1 OMI to USD is $0.0001655 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20264:29:31 PMsell$5.41$0.00016550.0029410.07898732,727.27
0x22f...47B5
0xb5...8a36
07/18/20264:18:51 PMsell$144.69$0.00016590.078480.079001871,952.07
0x7B6...4D36
0xa3...b48e
07/18/20264:08:45 PMsell$101.4$0.00016610.055050.079023610,164
0x433...7A5D
0xdf...b7a4
07/18/20264:05:55 PMbuy$53.85$0.00016720.029250.079082322,068.86
0x54E...bC75
0xd1...ec0f
07/18/20264:05:31 PMsell$6$0.00016610.0032580.07902336,112.12
0x7B6...4D36
0x9d...a0ba
07/18/20264:05:31 PMsell$6$0.00016610.0032580.07902436,112.12
0x7B6...4D36
0x38...3e49
07/18/20264:05:31 PMsell$6$0.00016610.0032590.07902536,112.12
0x7B6...4D36
0x3a...7c05
07/18/20264:04:55 PMbuy$13.59$0.00016710.0073820.07907981,312.35
0x7B6...4D36
0x03...bd3d
07/18/20264:04:31 PMbuy$11.04$0.00016720.005990.07907765,995.41
0x7B6...4D36
0x02...9a2f
07/18/20264:03:55 PMbuy$8.18$0.00016710.0044440.07907548,972.84
0x7B6...4D36
0x8b...e97f
07/18/20264:03:49 PMbuy$7.41$0.00016710.0040230.07907344,341.33
0x7B6...4D36
0x4d...1142
07/18/20264:02:45 PMbuy$9.04$0.0001670.0049090.07907254,113.68
0x7B6...4D36
0x19...0d00
07/18/20264:01:53 PMbuy$8.43$0.0001670.0045790.0790750,481.56
0x7B6...4D36
0x3f...1c46
07/18/20264:01:39 PMbuy$5.77$0.0001670.0031370.07906934,592.49
0x7B6...4D36
0xe4...5235
07/18/20264:01:31 PMbuy$5.49$0.00016690.0029850.07906632,924.97
0x7B6...4D36
0x21...a916
07/18/20264:01:33 PMbuy$11.82$0.0001670.0064220.07906870,826.63
0x7B6...4D36
0xf4...6494
07/18/20264:00:37 PMbuy$11.71$0.0001670.0063590.07906470,149.42
0x7B6...4D36
0xb3...3256
07/18/20264:00:25 PMbuy$9.32$0.0001670.0050580.07906355,811.42
0x7B6...4D36
0xe4...2dba
07/18/20264:00:15 PMbuy$5.78$0.00016690.0031370.07906134,622.8
0x7B6...4D36
0x34...2026
07/18/20263:58:19 PMbuy$11.48$0.00016690.0062330.0790668,803.64
0x7B6...4D36
0xd4...0cbe