WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000231
Price
0.078565 WETH
TVL
$343,238.79
MKT CAP
$13.6M
5m
-0.04%
1h
0.25%
4h
0.58%
24h
-2.34%
Share
TXNS
494
Buys
237
Sells
257
Volume
23K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
747.9M
Pooled WETH:
$63.16

OMI/WETH price stats on Base

As of September 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000231. OMI price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $23,122.64. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,604,864.15. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $343,238.80. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $343,238.80.

The total transactions of OMI/WETH is 494 in the last 24 hours, 237 of which are buy transactions, and 257 are sales transactions.

OMI/WETH pool has a trading volume of $23,122.64 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008565, captured at 2:56 AM UTC.

The price of converting 1 OMI to USD is $0.000231 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20262:54:41 AMbuy$12.02$0.0002310.0044550.07856552,018.56
0x7d2...b248
0x68...5af6
09/27/20262:51:17 AMbuy$18.89$0.00023110.0070.07856481,743.46
0xf9F...7329
0xdf...114e
09/27/20262:29:51 AMbuy$32.59$0.00023140.012050.07856140,855.79
0x433...e22A
0xb0...e219
09/27/20262:27:09 AMbuy$10.94$0.00023130.0040480.07855847,303.25
0x6Fe...af40
0x08...1003
09/27/20262:21:59 AMsell$74.44$0.00023040.027530.078524323,028
0x433...5393
0x4c...9b1e
09/27/20262:21:59 AMsell$114.72$0.00023010.042430.078513498,500
0x433...98b6
0xb4...808c
09/27/20261:57:43 AMsell$57.27$0.00023050.02120.078532248,475.35
0x8b1...6f55
0xaa...5376
09/27/20261:39:19 AMsell$15.46$0.00022980.0057440.07853667,297.5
0x433...Beb1
0x10...5847
09/27/20261:21:09 AMsell$68.35$0.000230.025380.078541297,143.12
0x82B...7798
0xfe...afd8
09/27/20261:18:07 AMbuy$489.33$0.00023080.18160.0785672.12M
0x754...C024
0xf9...1223
09/27/20261:09:35 AMsell$1.8$0.00022860.000670.0784877,894.73
0x22f...47B5
0xf0...7169
09/27/20261:04:15 AMsell$131.56$0.00022870.048860.078495575,200.1
0x433...C487
0xc5...03cb
09/27/20261:02:21 AMsell$41.17$0.00022890.015290.078505179,819.1
0xaF6...D790
0x77...03ee
09/27/202612:41:07 AMsell$227.02$0.00022960.084230.078521988,474.4
0x695...D15f
0x49...a5b7
09/27/202612:38:35 AMbuy$292.78$0.00023090.10860.0785691.27M
0x754...C024
0x3b...70e8
09/27/202612:24:43 AMbuy$0.6995$0.000230.000260.0785513,040.25
0x588...5e30
0x40...2799
09/27/202612:03:03 AMsell$14.58$0.0002290.0054110.07850163,648.48
0x433...5E7D
0x6f...8246
09/27/202612:00:51 AMsell$30.12$0.00022920.011170.078504131,400
0x906...4abD
0xd1...eccd
09/26/202611:48:47 PMsell$50.15$0.00022930.01860.078508218,698
0x433...6ca5
0xde...3d9e
09/26/202611:40:31 PMsell$18.03$0.00022940.0066910.07851278,602.62
0x22f...47B5
0xf4...c3ca