WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002276
Price
0.061271 WETH
TVL
$276,014.95
MKT CAP
$12.8M
5m
0%
1h
0.35%
4h
-2.36%
24h
-3.54%
Share
TXNS
334
Buys
152
Sells
182
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
628.95M
Pooled WETH:
$74.16

OMI/WETH price stats on Base

As of June 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002276. OMI price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $31,570.28. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,842,286.67. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $276,014.96. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $276,014.96.

The total transactions of OMI/WETH is 334 in the last 24 hours, 152 of which are buy transactions, and 182 are sales transactions.

OMI/WETH pool has a trading volume of $31,570.28 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001271, captured at 2:16 AM UTC.

The price of converting 1 OMI to USD is $0.0002276 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20262:10:09 AMsell$7.12$0.00022770.0039780.06127131,284.61
0x7B6...4D36
0xe9...1fd2
06/16/20262:10:09 AMsell$11.37$0.00022770.0063510.06127149,938.48
0x7B6...4D36
0xe7...5dc8
06/16/20262:10:09 AMsell$7.12$0.00022760.0039770.06127131,284.61
0x7B6...4D36
0xdb...c6a8
06/16/20262:09:21 AMsell$6.39$0.00022780.0035670.06127228,041.14
0x7B6...4D36
0x23...e4ae
06/16/20262:09:21 AMsell$6.38$0.00022780.0035670.06127228,041.14
0x7B6...4D36
0x4f...f51b
06/16/20262:09:19 AMbuy$248.34$0.00022880.13860.0612771.09M
0x810...1699
0xa0...ed35
06/16/20262:09:19 AMsell$6.39$0.00022790.0035670.06127228,041.14
0x7B6...4D36
0x9f...dd40
06/16/20261:58:03 AMsell$71.55$0.00022780.039810.061267314,055
0x433...3dDE
0x57...670f
06/16/20261:49:47 AMbuy$248.37$0.00022870.13820.0612731.09M
0x187...8FcF
0x88...1253
06/16/20261:45:07 AMsell$93.5$0.00022680.052090.061264412,093
0x433...1811
0x84...21cf
06/16/20261:20:25 AMsell$29.98$0.00022690.016720.061265132,127.42
0x433...C487
0x67...cc99
06/16/202612:56:19 AMbuy$39.63$0.00022810.022110.061273173,688.75
0xCf2...86e6
0x66...0d70
06/16/202612:51:07 AMbuy$238.78$0.00022760.13310.061271.05M
0xfb4...406e
0x3f...eedd
06/16/202612:50:35 AMbuy$14.95$0.00022740.0083330.06126765,762.67
0x433...403c
0x83...a049
06/16/202612:45:07 AMbuy$9.97$0.00022770.0055520.06126643,822.3
0x433...D0b2
0x62...57f0
06/16/202612:44:43 AMbuy$99.59$0.00022750.055390.061265437,627.39
0x13B...9099
0x8b...491e
06/16/202612:44:29 AMbuy$163.49$0.0002270.090920.061262720,000
0x1dC...B4d8
0xd3...0218
06/16/202612:44:27 AMbuy$33.97$0.00022650.018910.06126150,000.58
0x9AB...bC7D
0x08...7b62
06/16/202612:44:19 AMbuy$98.61$0.00022620.054840.061258435,803.24
0x13B...9099
0xfb...4d69
06/16/202612:44:19 AMbuy$33.92$0.00022650.018860.06126149,745.83
0x9AB...bC7D
0xff...9342