Info about OMI-WETH pair
- Pooled OMI:
- 828.45M
- Pooled WETH:
- $54.95
OMI/WETH price stats on Base
As of May 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001409. OMI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $85,990.26. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,674,824.49. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $236,183.50. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $236,183.50.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 902 in the last 24 hours, 328 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $85,990.26 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006487, captured at 10:34 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001409 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:33:27 AM | sell | $22.98 | $0.0001409 | 0.01057 | 0.076487 | 163,043.47 | 0x7c...921b | |
| 05/16/2026 | 10:31:41 AM | buy | $150.6 | $0.0001414 | 0.06941 | 0.07652 | 1.06M | 0x76...b52d | |
| 05/16/2026 | 10:31:11 AM | sell | $66.01 | $0.0001405 | 0.03042 | 0.076477 | 469,693.85 | 0x84...08ec | |
| 05/16/2026 | 10:29:13 AM | buy | $498.21 | $0.0001407 | 0.2299 | 0.076497 | 3.54M | 0x02...83bc | |
| 05/16/2026 | 10:26:15 AM | sell | $18.02 | $0.0001396 | 0.00831 | 0.076437 | 129,107.28 | 0xc2...dee5 | |
| 05/16/2026 | 10:26:15 AM | buy | $498.44 | $0.0001399 | 0.2298 | 0.076454 | 3.56M | 0x24...0736 | |
| 05/16/2026 | 10:22:19 AM | sell | $11.21 | $0.0001386 | 0.005171 | 0.076394 | 80,880.94 | 0xd9...2d71 | |
| 05/16/2026 | 10:20:33 AM | sell | $6.17 | $0.0001387 | 0.002847 | 0.076394 | 44,520.88 | 0x5c...aab0 | |
| 05/16/2026 | 10:20:33 AM | sell | $6.17 | $0.0001387 | 0.002847 | 0.076395 | 44,520.88 | 0xcb...a30a | |
| 05/16/2026 | 10:20:07 AM | sell | $6.75 | $0.0001387 | 0.003114 | 0.076396 | 48,691.83 | 0x77...0c58 | |
| 05/16/2026 | 10:19:03 AM | sell | $7.53 | $0.0001387 | 0.003474 | 0.076396 | 54,323.93 | 0xb5...4903 | |
| 05/16/2026 | 10:18:55 AM | sell | $6.17 | $0.0001387 | 0.002848 | 0.076397 | 44,520.88 | 0x68...6561 | |
| 05/16/2026 | 10:18:55 AM | sell | $6.17 | $0.0001387 | 0.002848 | 0.076397 | 44,520.88 | 0x56...049d | |
| 05/16/2026 | 10:18:41 AM | sell | $6.17 | $0.0001387 | 0.002848 | 0.076398 | 44,520.88 | 0xfb...268a | |
| 05/16/2026 | 10:18:17 AM | sell | $17.56 | $0.0001387 | 0.008099 | 0.076399 | 126,563.36 | 0x7c...f95f | |
| 05/16/2026 | 10:18:01 AM | sell | $10.04 | $0.0001385 | 0.00464 | 0.0764 | 72,495.5 | 0x16...b1b1 | |
| 05/16/2026 | 10:17:39 AM | sell | $6.17 | $0.0001387 | 0.00285 | 0.076401 | 44,520.88 | 0x00...0c43 | |
| 05/16/2026 | 10:17:39 AM | buy | $634.12 | $0.0001389 | 0.2925 | 0.076412 | 4.56M | 0xb9...d027 | |
| 05/16/2026 | 10:17:39 AM | sell | $6.17 | $0.0001387 | 0.002849 | 0.076401 | 44,520.88 | 0xb9...34a7 | |
| 05/16/2026 | 10:17:33 AM | buy | $6.19 | $0.0001383 | 0.002856 | 0.076382 | 44,752.55 | 0x8e...84bd |