Info about OMI-WETH pair
- Pooled OMI:
- 643.32M
- Pooled WETH:
- $72.57
OMI/WETH price stats on Base
As of June 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002064. OMI price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $42,541.61. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,649,812.91. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $256,459.37. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $256,459.37.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 923 in the last 24 hours, 471 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $42,541.61 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001211, captured at 2:38 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002064 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:34:27 AM | buy | $123.83 | $0.0002064 | 0.07269 | 0.061211 | 599,801.72 | 0x09...c823 | |
| 06/19/2026 | 2:28:21 AM | buy | $30.22 | $0.0002061 | 0.01773 | 0.06121 | 146,563.83 | 0xfc...8392 | |
| 06/19/2026 | 2:18:13 AM | buy | $464.99 | $0.0002058 | 0.2721 | 0.061204 | 2.26M | 0x44...5563 | |
| 06/19/2026 | 2:18:07 AM | buy | $2.66 | $0.0002049 | 0.001561 | 0.061199 | 13,019.11 | 0x0e...0c80 | |
| 06/19/2026 | 2:18:07 AM | sell | $396.75 | $0.0002044 | 0.2322 | 0.061196 | 1.94M | 0x77...a01e | |
| 06/19/2026 | 2:02:57 AM | sell | $389.4 | $0.0002064 | 0.2274 | 0.061205 | 1.89M | 0xc2...0977 | |
| 06/19/2026 | 1:58:43 AM | sell | $23.82 | $0.000207 | 0.01392 | 0.06121 | 115,077.76 | 0xd9...bcce | |
| 06/19/2026 | 1:58:37 AM | buy | $99.05 | $0.0002081 | 0.05789 | 0.061216 | 475,919.28 | 0x13...05da | |
| 06/19/2026 | 1:34:35 AM | buy | $31.06 | $0.0002071 | 0.01822 | 0.061215 | 150,000.5 | 0xbf...dab1 | |
| 06/19/2026 | 1:29:23 AM | buy | $29.25 | $0.0002076 | 0.01711 | 0.061214 | 140,922.82 | 0x91...1030 | |
| 06/19/2026 | 1:16:05 AM | sell | $11.12 | $0.0002066 | 0.006497 | 0.061206 | 53,842.47 | 0x09...073b | |
| 06/19/2026 | 12:53:43 AM | buy | $102.02 | $0.0002078 | 0.05955 | 0.061213 | 490,920.35 | 0x59...030c | |
| 06/19/2026 | 12:40:11 AM | buy | $99.71 | $0.0002073 | 0.05824 | 0.06121 | 480,986.61 | 0x00...b681 | |
| 06/19/2026 | 12:40:01 AM | sell | $1.27 | $0.0002059 | 0.0007418 | 0.061202 | 6,168.89 | 0x1c...56ee | |
| 06/19/2026 | 12:39:59 AM | buy | $165.02 | $0.0002062 | 0.09633 | 0.061204 | 799,999.99 | 0x96...3bcd | |
| 06/19/2026 | 12:39:59 AM | buy | $165.02 | $0.0002069 | 0.09633 | 0.061207 | 797,560.54 | 0x5c...42f2 | |
| 06/19/2026 | 12:29:59 AM | sell | $61.18 | $0.0002045 | 0.03576 | 0.061195 | 299,100 | 0x01...89d0 | |
| 06/19/2026 | 12:29:17 AM | sell | $48.19 | $0.0002048 | 0.02816 | 0.061197 | 235,292 | 0x91...17da | |
| 06/19/2026 | 12:28:05 AM | sell | $24.51 | $0.0002049 | 0.01433 | 0.061197 | 119,640 | 0x47...c51b | |
| 06/19/2026 | 12:15:39 AM | sell | $2.66 | $0.0002046 | 0.001557 | 0.061198 | 13,001.54 | 0x4b...a4be |