WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002296
Price
0.061365 WETH
TVL
$268,935.92
MKT CAP
$12.9M
5m
0%
1h
0.49%
4h
-3.41%
24h
-1.30%
Share
TXNS
851
Buys
408
Sells
443
Volume
57K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
610.82M
Pooled WETH:
$76.46

OMI/WETH price stats on Base

As of June 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002296. OMI price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $57,470.17. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,947,833.26. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $268,935.93. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $268,935.93.

The total transactions of OMI/WETH is 851 in the last 24 hours, 408 of which are buy transactions, and 443 are sales transactions.

OMI/WETH pool has a trading volume of $57,470.17 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001365, captured at 11:38 PM UTC.

The price of converting 1 OMI to USD is $0.0002296 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202611:22:11 PMsell$8.33$0.00022960.0049530.06136536,284.06
0x7B6...4D36
0x97...3d24
06/13/202611:18:31 PMsell$5.38$0.00022980.0031970.06136523,419.38
0x7B6...4D36
0xa2...8d4b
06/13/202611:18:11 PMbuy$71.44$0.00023090.042460.061372309,319.83
0x647...3fA5
0x1a...1f96
06/13/202611:14:07 PMsell$51.45$0.00022930.03060.061364224,325
0x433...8D0E
0x1d...06d4
06/13/202611:09:37 PMbuy$8.77$0.00023060.0052190.06137138,046.51
0x7B6...4D36
0x77...6a23
06/13/202611:09:37 PMbuy$12.55$0.00023080.0074670.06137254,391.75
0x7B6...4D36
0xce...7703
06/13/202611:09:37 PMbuy$9.69$0.00023050.0057650.06137142,033.88
0x7B6...4D36
0x08...73ea
06/13/202611:09:37 PMbuy$8.77$0.00023060.0052190.06137238,040.61
0x7B6...4D36
0x59...0da3
06/13/202611:09:37 PMbuy$8.77$0.00023070.0052190.06137238,022.91
0x7B6...4D36
0x9b...3076
06/13/202611:09:37 PMbuy$8.77$0.00023070.0052190.06137238,028.81
0x7B6...4D36
0x29...bc85
06/13/202611:09:37 PMbuy$8.77$0.00023070.0052190.06137238,034.71
0x7B6...4D36
0x40...6965
06/13/202611:08:35 PMbuy$7.55$0.00023050.0044950.06137132,781.69
0x7B6...4D36
0x62...5ae5
06/13/202611:08:31 PMbuy$7.56$0.00023050.0044950.06137132,790.46
0x7B6...4D36
0xa8...6866
06/13/202611:08:31 PMbuy$7.56$0.00023060.0044950.06137132,786.08
0x7B6...4D36
0xbc...18f6
06/13/202611:08:31 PMbuy$9.13$0.00023050.0054310.0613739,620.29
0x7B6...4D36
0x4e...b974
06/13/202611:08:27 PMbuy$7.41$0.00023040.0044070.0613732,157.98
0x7B6...4D36
0x47...5358
06/13/202611:08:27 PMbuy$17.79$0.00023030.010570.06136977,218.86
0x7B6...4D36
0xda...ab54
06/13/202611:08:27 PMbuy$9.31$0.00023020.005540.06136940,467.69
0x7B6...4D36
0x53...5708
06/13/202611:08:27 PMbuy$12.93$0.00023030.0076940.06136956,176.86
0x7B6...4D36
0x7e...3b4e
06/13/202611:08:27 PMbuy$7.41$0.00023040.0044070.0613732,162.19
0x7B6...4D36
0x14...3f67