WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001434
Price
0.077717 WETH
TVL
$225,277.97
MKT CAP
$8.2M
5m
-0.34%
1h
-2.13%
4h
3.83%
24h
-4.73%
Share
TXNS
743
Buys
413
Sells
330
Volume
76K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
782.98M
Pooled WETH:
$60.79

OMI/WETH price stats on Base

As of July 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001434. OMI price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $75,918.15. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,164,229.22. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $225,277.98. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $225,277.98.

The total transactions of OMI/WETH is 743 in the last 24 hours, 413 of which are buy transactions, and 330 are sales transactions.

OMI/WETH pool has a trading volume of $75,918.15 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007717, captured at 10:13 PM UTC.

The price of converting 1 OMI to USD is $0.0001434 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202610:12:55 PMsell$23.01$0.00014340.012380.077717160,478.65
0xF9b...Af41
0xd4...dae4
07/24/202610:12:51 PMsell$15.52$0.00014340.0083560.077721108,226.09
0xF9b...Af41
0x73...8708
07/24/202610:12:03 PMsell$36.98$0.00014350.01990.077725257,631.87
0xF9b...Af41
0x00...eceb
07/24/202610:11:57 PMsell$179.77$0.00014390.096720.0777421.25M
0xF9b...Af41
0xde...b985
07/24/202610:11:53 PMbuy$336.52$0.00014450.1810.0777762.33M
0x433...9E5d
0x71...5184
07/24/202610:11:17 PMbuy$216.66$0.00014360.11660.0777311.51M
0x433...7b1f
0x0c...f711
07/24/20269:59:59 PMsell$147.55$0.00014250.07950.0776791.04M
0x433...187E
0x72...b3fa
07/24/20269:57:03 PMbuy$79.76$0.00014350.042960.077731555,753.9
0x433...2D79
0xd3...8993
07/24/20269:52:15 PMbuy$94.66$0.00014330.050960.077717660,410.28
0x182...7b59
0x0e...86ac
07/24/20269:51:37 PMsell$142.55$0.00014250.076750.0776751,000,000
0x35b...F52A
0xad...d6dc
07/24/20269:47:11 PMsell$142.94$0.00014290.076980.0776981,000,000
0x35b...F52A
0xf9...7353
07/24/20269:46:33 PMsell$31.92$0.00014320.017190.077712222,891.39
0x433...9269
0x5f...7d0d
07/24/20269:46:25 PMbuy$63.94$0.0001440.034430.077756443,930.4
0xF9b...Af41
0xff...aa35
07/24/20269:46:21 PMsell$143.31$0.00014330.077160.0777161,000,000
0x35b...F52A
0x02...150a
07/24/20269:43:05 PMsell$71.62$0.00014360.038550.077734498,500
0x433...d6aF
0xc6...a518
07/24/20269:42:41 PMbuy$25.98$0.00014460.013980.077784179,650.46
0xF9b...Af41
0xeb...9812
07/24/20269:42:37 PMsell$71.71$0.00014380.038590.077741498,500
0x433...9369
0x99...abe0
07/24/20269:42:11 PMsell$71.81$0.0001440.038640.077753498,500
0x433...8826
0x5c...f50b
07/24/20269:42:03 PMsell$11.68$0.00014410.0062890.0777681,055.1
0x433...F637
0x81...4cad
07/24/20269:41:49 PMsell$71.91$0.00014420.038710.077766498,500
0x433...8826
0x12...877e