WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001419
Price
0.076078 WETH
TVL
$244,155.37
MKT CAP
$7.7M
5m
0%
1h
0.69%
4h
1.08%
24h
-0.70%
Share
TXNS
461
Buys
187
Sells
274
Volume
41K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
843.39M
Pooled WETH:
$53.26

OMI/WETH price stats on Base

As of May 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001419. OMI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $40,914.62. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,683,736.21. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $244,155.37. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $244,155.37.

The total transactions of OMI/WETH is 461 in the last 24 hours, 187 of which are buy transactions, and 274 are sales transactions.

OMI/WETH pool has a trading volume of $40,914.62 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006078, captured at 2:28 AM UTC.

The price of converting 1 OMI to USD is $0.0001419 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20261:36:33 AMsell$170.36$0.00014190.072930.0760781.2M
0x1dC...B4d8
0x16...0a3f
05/07/20261:34:41 AMsell$2.48$0.00014180.0010640.07608617,495.35
0x433...9Fb1
0xe1...91bc
05/07/20261:33:49 AMsell$170.55$0.00014210.073140.0760951.2M
0x1dC...B4d8
0xb8...4dc0
05/07/20261:33:45 AMsell$21.38$0.00014250.0091730.076115150,000
0x005...6826
0x5d...174d
05/07/20261:33:47 AMsell$99.46$0.00014240.042660.076109698,273.16
0x13B...9099
0x53...f475
05/07/20261:33:37 AMbuy$673.05$0.00014270.28840.0761194.71M
0xA54...49f5
0x57...c1b3
05/07/20261:33:37 AMsell$0.9161$0.00014270.00039260.0761166,419.82
0x737...9290
0xae...d82f
05/07/20261:33:37 AMsell$3.32$0.00014270.0014240.07611623,294.76
0x38a...58B6
0x2c...c1d3
05/07/20261:30:47 AMbuy$687.99$0.00014150.29490.0760674.86M
0xA54...49f5
0x58...2670
05/07/20261:30:49 AMsell$70.98$0.00014120.030420.076052502,719.57
0x7B6...4D36
0xa8...b29f
05/07/20261:30:47 AMsell$2.76$0.00014150.0011830.07606519,512.66
0x737...9290
0x57...1a01
05/07/20261:30:47 AMsell$89.36$0.00014130.03830.07606632,000.45
0x7B6...4D36
0x26...722a
05/07/20261:13:55 AMsell$102.93$0.00013960.044220.076001736,982.4
0x433...6F8b
0xf2...81d5
05/07/20261:10:27 AMsell$7.97$0.00013990.0034230.07600856,980.69
0x7B6...4D36
0xa7...5c28
05/07/20261:10:35 AMsell$7$0.00013990.0030070.07600650,066.8
0x7B6...4D36
0x62...a70f
05/07/20261:10:29 AMsell$7.97$0.00013990.0034230.07600756,980.69
0x7B6...4D36
0x52...4c2c
05/07/20261:10:23 AMsell$10.02$0.00013990.0043050.0760171,634.02
0x7B6...4D36
0x08...fcdc
05/07/20261:10:25 AMsell$7.97$0.00013990.0034240.07600956,980.69
0x7B6...4D36
0xd7...6376
05/07/20261:10:15 AMsell$17.32$0.00013990.0074430.076011123,821.16
0x7B6...4D36
0xe6...3a81
05/07/20261:10:11 AMsell$12.73$0.00013990.0054690.07601390,956.2
0x7B6...4D36
0x5f...15c7