WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002468
Price
0.061022 WETH
TVL
$343,592.69
MKT CAP
$14.4M
5m
0%
1h
-0.42%
4h
-1.01%
24h
-6.15%
Share
TXNS
358
Buys
190
Sells
168
Volume
40K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
710.81M
Pooled WETH:
$69.65

OMI/WETH price stats on Base

As of September 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002468. OMI price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $40,111.25. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,415,901.15. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $343,592.69. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $343,592.69.

The total transactions of OMI/WETH is 358 in the last 24 hours, 190 of which are buy transactions, and 168 are sales transactions.

OMI/WETH pool has a trading volume of $40,111.25 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001022, captured at 9:57 PM UTC.

The price of converting 1 OMI to USD is $0.0002468 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20269:51:01 PMsell$37.8$0.00024680.015660.061022153,139.2
0x433...C487
0xa1...0c12
09/01/20269:46:59 PMbuy$20.78$0.00024830.0086120.06102883,706.22
0x433...44cc
0xca...4ce1
09/01/20269:35:33 PMbuy$89.71$0.00024750.037250.061028362,410.32
0x433...e22A
0x73...5b11
09/01/20269:28:15 PMbuy$19.93$0.0002480.0082580.06102780,384.44
0x433...B350
0xc5...c752
09/01/20269:23:39 PMsell$6.42$0.00024640.0026620.06102126,075.53
0x433...A93d
0x41...cc06
09/01/20269:18:27 PMsell$5.98$0.00024530.0024910.06102124,394.63
0x289...bC4C
0xc1...c020
09/01/20269:18:05 PMbuy$24.56$0.00024660.010230.06102799,616.28
0xF9b...Af41
0xe8...7428
09/01/20269:17:55 PMbuy$15.78$0.00024660.0065720.06102664,000.79
0xF9b...Af41
0x6b...fdc1
09/01/20269:17:37 PMbuy$18.31$0.00024660.0076220.06102674,249.16
0xF9b...Af41
0xdf...744f
09/01/20269:17:33 PMbuy$25.51$0.00024660.010610.061026103,472.47
0xF9b...Af41
0x27...6296
09/01/20269:17:13 PMbuy$33.33$0.00024670.013850.061025135,089.18
0xF9b...Af41
0x95...1cb3
09/01/20269:17:09 PMbuy$17.3$0.00024660.0071950.06102570,165.93
0xF9b...Af41
0x7e...a688
09/01/20269:16:57 PMbuy$14.61$0.00024660.0060730.06102559,235.14
0xF9b...Af41
0x5c...cb68
09/01/20269:16:21 PMbuy$17.73$0.00024650.0073730.06102571,932.3
0xF9b...Af41
0xdf...fe71
09/01/20269:16:15 PMsell$110.34$0.00024520.045860.061019449,846.4
0x433...2D79
0xcb...019d
09/01/20269:16:11 PMbuy$23.16$0.00024690.0096250.06102693,780.27
0x501...4d4C
0x2c...2d8b
09/01/20269:13:55 PMbuy$24.77$0.00024670.01030.061026100,399.85
0xF9b...Af41
0x7b...17e7
09/01/20269:13:23 PMbuy$16.29$0.00024680.0067730.06102566,040.87
0xF9b...Af41
0x3a...a42f
09/01/20269:13:05 PMbuy$21.5$0.00024650.0089420.06102587,205.56
0xF9b...Af41
0x29...d43a
09/01/20269:11:07 PMbuy$14.94$0.00024680.0062080.06102560,561.7
0x433...5E7D
0x08...da6f