WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001148
Price
0.075541 WETH
TVL
$198,701.2
MKT CAP
$6.1M
5m
-1.12%
1h
-0.91%
4h
-2.39%
24h
1.03%
Share
TXNS
538
Buys
197
Sells
341
Volume
48K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
848.56M
Pooled WETH:
$48.82

OMI/WETH price stats on Base

As of March 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001148. OMI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $48,293.84. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,069,243.63. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $198,701.21. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $198,701.21.

The total transactions of OMI/WETH is 538 in the last 24 hours, 197 of which are buy transactions, and 341 are sales transactions.

OMI/WETH pool has a trading volume of $48,293.84 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005541, captured at 10:01 PM UTC.

The price of converting 1 OMI to USD is $0.0001148 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202610:01:21 PMsell$10.18$0.00011480.0049120.07554188,652.18
0xcbc...a628
0xe3...0ab6
03/11/202610:01:11 PMsell$12.67$0.00011480.0061150.075542110,346.77
0xcbc...a628
0xe5...a3d1
03/11/202610:00:45 PMsell$10.5$0.00011490.0050630.07554391,338.43
0xcbc...a628
0x9e...8610
03/11/202610:00:13 PMsell$6.01$0.00011490.00290.07554452,318.65
0xcbc...a628
0x52...8dc8
03/11/202610:00:05 PMsell$36.1$0.00011490.017420.075547314,055
0x433...B350
0xfb...d532
03/11/202610:00:03 PMsell$16.45$0.00011510.0079320.07555142,927.35
0xcbc...a628
0x29...9076
03/11/20269:59:59 PMsell$8.44$0.00011510.0040730.07555173,380.94
0xcbc...a628
0xf8...ac19
03/11/20269:59:47 PMsell$8.2$0.00011510.0039540.07555271,222.82
0xcbc...a628
0xa5...3ac9
03/11/20269:59:41 PMsell$7.42$0.00011510.003580.07555364,477.09
0xcbc...a628
0x87...1842
03/11/20269:59:33 PMsell$71.86$0.00011530.034640.075559623,273.53
0xcbc...a628
0x6e...6aa0
03/11/20269:59:35 PMsell$6.52$0.00011520.0031460.07555456,653.61
0xcbc...a628
0x66...0d46
03/11/20269:59:31 PMsell$128.25$0.00011550.061830.075571.11M
0xcbc...a628
0xb6...918e
03/11/20269:59:25 PMsell$13.96$0.00011570.0067330.075579120,684.64
0xcbc...a628
0x4b...3f93
03/11/20269:58:59 PMbuy$34.14$0.00011620.016470.075611293,649.35
0xcbc...a628
0xbb...e2b6
03/11/20269:58:31 PMbuy$5.69$0.00011630.0027480.07560948,996.35
0xcbc...a628
0x29...1e74
03/11/20269:57:41 PMbuy$5.69$0.00011620.0027480.07560849,002.23
0xcbc...a628
0x76...6fb3
03/11/20269:56:35 PMbuy$5.69$0.00011620.0027480.07560749,008.1
0xcbc...a628
0xc5...fab1
03/11/20269:56:27 PMbuy$7.08$0.00011620.003420.07560761,009.37
0xcbc...a628
0x7e...b2e9
03/11/20269:56:17 PMbuy$18.24$0.00011610.0088030.075605157,051.78
0xcbc...a628
0x8a...4fb3
03/11/20269:56:15 PMsell$75.2$0.00011550.036280.075573651,001.12
0x433...9fFe
0x44...27eb