WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001685
Price
0.079024 WETH
TVL
$245,914.92
MKT CAP
$9.6M
5m
0%
1h
-0.16%
4h
-0.87%
24h
-3.40%
Share
TXNS
503
Buys
197
Sells
306
Volume
36K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
736.86M
Pooled WETH:
$65.17

OMI/WETH price stats on Base

As of August 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001685. OMI price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $35,652.07. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,648,928.50. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $245,914.92. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $245,914.92.

The total transactions of OMI/WETH is 503 in the last 24 hours, 197 of which are buy transactions, and 306 are sales transactions.

OMI/WETH pool has a trading volume of $35,652.07 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009024, captured at 1:51 AM UTC.

The price of converting 1 OMI to USD is $0.0001685 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:41:15 AMsell$21.25$0.00016850.011370.079024126,100.1
0x7B6...4D36
0xbf...21cc
08/03/20261:41:11 AMsell$6.37$0.00016850.0034150.07902737,829.38
0x7B6...4D36
0x60...2950
08/03/20261:41:11 AMsell$6.37$0.00016850.0034140.07902637,829.38
0x7B6...4D36
0x9b...5093
08/03/20261:41:09 AMsell$6.37$0.00016860.0034160.07903137,829.38
0x7B6...4D36
0xe0...2f86
08/03/20261:41:09 AMsell$6.38$0.00016860.0034160.07903237,829.38
0x7B6...4D36
0xbc...11ee
08/03/20261:41:09 AMsell$6.37$0.00016860.0034150.07902937,829.38
0x7B6...4D36
0x43...2803
08/03/20261:41:09 AMsell$6.37$0.00016860.0034160.0790337,829.38
0x7B6...4D36
0x09...82a3
08/03/20261:41:09 AMsell$6.38$0.00016860.0034170.07903337,829.38
0x7B6...4D36
0xf1...0a56
08/03/20261:41:09 AMsell$6.38$0.00016870.0034170.07903437,829.38
0x7B6...4D36
0x5d...a628
08/03/20261:41:07 AMsell$6.38$0.00016870.0034190.07903837,829.38
0x7B6...4D36
0xa3...ac01
08/03/20261:41:07 AMsell$6.38$0.00016870.0034180.07903637,829.38
0x7B6...4D36
0x0b...b958
08/03/20261:41:07 AMsell$6.38$0.00016870.0034180.07903537,829.38
0x7B6...4D36
0x66...3773
08/03/20261:38:59 AMsell$18.08$0.00016870.0096850.07904107,142.85
0x22f...47B5
0x16...0510
08/03/20261:35:29 AMbuy$99.66$0.00016990.05330.079087586,600.84
0x433...51e0
0x6c...e07a
08/03/20261:28:19 AMbuy$10.56$0.00016950.0056550.07907762,303.6
0x7B6...4D36
0x72...1a5a
08/03/20261:14:01 AMbuy$7.02$0.00016950.0037610.07907341,450.6
0x7B6...4D36
0x85...84d5
08/03/20261:14:01 AMbuy$7.02$0.00016950.0037610.07907441,444.9
0x7B6...4D36
0x9b...39a4
08/03/20261:14:01 AMbuy$7.02$0.00016950.0037610.07907241,456.29
0x7B6...4D36
0xd6...f1c5
08/03/20261:14:01 AMbuy$7.02$0.00016950.0037610.07907641,439.21
0x7B6...4D36
0x29...4200
08/03/20261:13:57 AMbuy$7.02$0.00016940.0037610.07906841,473.38
0x7B6...4D36
0x4f...d96b