WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002421
Price
0.06106 WETH
TVL
$197,508.07
MKT CAP
$15.7M
5m
0%
1h
-0.23%
4h
1.12%
24h
3.36%
Share
TXNS
254
Buys
134
Sells
120
Volume
23K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
396.68M
Pooled WETH:
$44.4

OMI/WETH price stats on Base

As of November 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002421. OMI price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $22,722.04. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,709,126.36. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $197,508.07. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $197,508.07.

The total transactions of OMI/WETH is 254 in the last 24 hours, 134 of which are buy transactions, and 120 are sales transactions.

OMI/WETH pool has a trading volume of $22,722.04 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000106, captured at 8:36 PM UTC.

The price of converting 1 OMI to USD is $0.0002421 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20268:29:35 PMbuy$123.41$0.00024210.054030.06106509,564.43
0x056...cF20
0x8e...6a68
11/03/20268:17:55 PMsell$14.52$0.00024020.0063660.06105360,454.09
0x433...E384
0xde...4c99
11/03/20268:14:29 PMsell$240.78$0.00024070.10550.0610551,000,000
0x433...b5E9
0x4c...1e37
11/03/20268:12:25 PMbuy$9.96$0.00024290.0043640.06106341,032.8
0x433...aEb7
0xcf...b328
11/03/20268:04:11 PMbuy$186.53$0.00024280.081580.061061768,220.85
0x433...bb9a
0x2e...582b
11/03/20268:02:29 PMsell$32.43$0.00024090.014180.061054134,595
0x433...5DD5
0x45...a551
11/03/20267:47:19 PMsell$2.08$0.00024110.00091190.0610548,648
0x433...6666
0x65...a464
11/03/20267:28:15 PMbuy$23.8$0.00024270.01040.0610698,051.51
0x238...F4bb
0x81...0518
11/03/20267:27:17 PMsell$25.21$0.00024110.011020.061054104,545.18
0xbE9...97D5
0xf4...a76c
11/03/20267:24:21 PMsell$48.15$0.00024140.021030.061055199,400
0x433...Eb5E
0xd2...3a29
11/03/20267:18:21 PMbuy$55.51$0.00024280.024260.061061228,611.67
0x433...383C
0xfb...17a1
11/03/20267:02:05 PMbuy$24.95$0.00024270.01090.06106102,814.57
0x433...3d9f
0xd5...7290
11/03/20266:54:07 PMbuy$109.34$0.00024270.047710.061059450,365.11
0x754...C024
0xa0...9111
11/03/20266:41:15 PMsell$120.63$0.00024190.05250.061053498,500
0x433...ABe6
0x3c...861e
11/03/20266:41:09 PMsell$22.6$0.00024220.0098390.06105493,319.2
0x433...00F7
0xf0...ee6d
11/03/20266:32:29 PMsell$12.66$0.00024220.0055140.06105452,282.15
0x22f...47B5
0x42...835a
11/03/20266:30:05 PMbuy$13.14$0.00024340.0057280.06106153,990.07
0x8d7...590a
0xa8...2083
11/03/20266:20:57 PMsell$9.19$0.00024210.0040030.06105437,963
0x433...E410
0x4c...12b2
11/03/20266:20:11 PMbuy$48.83$0.00024340.021270.06106200,603.04
0x954...14Df
0x3e...cf11
11/03/20266:16:43 PMbuy$39.88$0.00024330.017360.061059163,853.96
0x433...7650
0xcc...0a1d