WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002407
Price
0.061442 WETH
TVL
$274,501.99
MKT CAP
$13.6M
5m
0%
1h
0.36%
4h
-0.53%
24h
2.26%
Share
TXNS
727
Buys
397
Sells
330
Volume
35K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
598.72M
Pooled WETH:
$78.09

OMI/WETH price stats on Base

As of June 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002407. OMI price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $35,271.33. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,573,084.60. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $274,501.99. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $274,501.99.

The total transactions of OMI/WETH is 727 in the last 24 hours, 397 of which are buy transactions, and 330 are sales transactions.

OMI/WETH pool has a trading volume of $35,271.33 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001442, captured at 7:44 AM UTC.

The price of converting 1 OMI to USD is $0.0002407 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20267:15:37 AMbuy$27.91$0.00024070.016720.061442115,943.11
0x433...56c7
0xd7...8038
06/13/20267:15:09 AMbuy$63.01$0.00024060.037740.061441261,871.21
0x433...F637
0xbe...0ffa
06/13/20266:41:55 AMsell$6.44$0.00023860.0038660.06143226,999
0x433...5627
0x1b...26cd
06/13/20266:20:43 AMbuy$0.0007749$0.00023990.0646530.061443.23
0xf93...0e94
0xaf...722f
06/13/20266:01:49 AMbuy$13.95$0.00023980.0083810.0614458,182.59
0x433...4bBa
0x08...c69e
06/13/20265:53:35 AMbuy$18.94$0.00023940.011390.0614479,101.97
0x433...56c7
0x7c...1d94
06/13/20265:52:37 AMbuy$0.0002356$0.00023930.0614170.0614390.9847
0x28E...F611
0x4e...e75b
06/13/20265:45:35 AMbuy$19.93$0.00023940.011980.06143983,217.88
0x433...FA00
0x0f...4889
06/13/20265:44:35 AMbuy$30.75$0.00023880.018520.061439128,755.05
0x4B4...8d40
0xfc...4f4e
06/13/20265:42:53 AMbuy$4.23$0.00023940.0025460.06143817,702.75
0x433...217c
0x5a...bc17
06/13/20265:15:39 AMbuy$0.4194$0.00023930.00025210.0614381,752.7
0x153...F557
0x7c...fbc4
06/13/20265:15:37 AMsell$72.01$0.0002380.043280.06143302,521
0x22f...47B5
0x5b...14ed
06/13/20265:14:59 AMsell$2.26$0.00023820.0013640.0614319,527
0x433...8D0E
0x7b...a62a
06/13/20264:59:57 AMsell$7.28$0.00023820.0043750.06143130,555.23
0x7B6...4D36
0x99...3c1c
06/13/20264:59:43 AMsell$6.85$0.00023820.0041220.06143228,784.41
0x7B6...4D36
0x1f...e454
06/13/20264:58:41 AMsell$4.84$0.00023830.002910.06143220,319.32
0x7B6...4D36
0x40...dbeb
06/13/20264:58:31 AMsell$5.73$0.00023830.0034460.06143224,064.26
0x7B6...4D36
0x1d...90c8
06/13/20264:58:25 AMbuy$1.47$0.00023980.00088560.0614416,146.37
0x0a8...342A
0x80...45ea
06/13/20264:58:23 AMsell$28.76$0.00023840.017280.061432120,624.39
0x7B6...4D36
0xa4...4c9d
06/13/20264:58:19 AMsell$11.19$0.00023880.0067270.06143546,871.04
0x7B6...4D36
0xe0...b4c2