WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001347
Price
0.073475 WETH
TVL
$278,746.71
MKT CAP
$6.6M
5m
-0.38%
1h
0.82%
4h
1.51%
24h
-2.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
130K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
1.02B
Pooled WETH:
$36.56

OMI/WETH price stats on Base

As of November 2, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0001347. OMI price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2227 trades with trading volume of $129,573.47. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,563,683.90. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $278,746.72. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $278,746.72.

The total transactions of OMI/WETH is 2227 in the last 24 hours, 1057 of which are buy transactions, and 1170 are sales transactions.

OMI/WETH pool has a trading volume of $129,573.47 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000003475, captured at 11:14 PM UTC.

The price of converting 1 OMI to USD is $0.0001347 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202511:13:33 PMsell$83.92$0.00013470.021640.073475622,857.85
0xbe6...342a
0x48...e535
11/02/202511:11:11 PMsell$37.4$0.00013470.0096470.073476277,483.3
0x4da...a44d
0x2b...53fe
11/02/202511:10:41 PMsell$45.72$0.00013480.011790.073477339,146.25
0xbe6...342a
0x14...29bb
11/02/202511:10:33 PMbuy$83.3$0.00013550.02150.073498614,785.2
0xe2c...00A5
0xff...2e5a
11/02/202511:08:41 PMsell$100.3$0.00013460.025910.073477745,162.25
0xA98...04e4
0x98...d526
11/02/202511:08:23 PMsell$43.8$0.00013460.011310.073479325,295.73
0xAb8...41fB
0xe2...6c67
11/02/202511:08:05 PMsell$42.06$0.00013460.010870.07348312,539.03
0x4da...a44d
0x9d...b59f
11/02/202511:07:33 PMbuy$86$0.00013520.022260.073501635,926.98
0xe2c...00A5
0x08...5a9b
11/02/202511:06:07 PMsell$52.75$0.00013450.013630.073479391,968.53
0xAb8...41fB
0xea...a461
11/02/202511:05:19 PMsell$28.41$0.00013460.0073480.073481211,059.98
0xbe6...342a
0x6c...40bd
11/02/202511:05:23 PMsell$20.19$0.00013460.0052210.07348150,000
0x005...6826
0x5e...07cb
11/02/202511:04:33 PMbuy$81.39$0.00013530.021050.073501601,224.84
0xED7...4a1A
0xa3...73cf
11/02/202511:02:25 PMbuy$49.1$0.00013520.01270.073499363,141.61
0xAb8...41fB
0xa2...39ef
11/02/202511:02:21 PMbuy$34.11$0.00013510.0088290.073498252,352.64
0xED7...4a1A
0x71...2425
11/02/202511:01:33 PMsell$82.68$0.00013430.02140.073478615,494.25
0xbe6...342a
0x34...3fe4
11/02/202510:59:57 PMsell$1.09$0.0001340.00028440.0734798,175.91
0x4b8...39f4
0x1a...f1a5
11/02/202510:59:23 PMsell$16.98$0.00013410.0044080.073481126,622.31
0xfE1...183d
0x87...bebd
11/02/202510:59:23 PMsell$53.77$0.00013410.013950.07348400,998.55
0xAb8...41fB
0x63...70a6
11/02/202510:59:21 PMsell$20.61$0.00013410.005350.073482153,662.81
0xfE1...183d
0x0d...5bec
11/02/202510:59:17 PMsell$16.99$0.00013420.004410.073483126,622.31
0xfE1...183d
0x05...5245