WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002669
Price
0.061078 WETH
TVL
$361,844.71
MKT CAP
$15.6M
5m
-0.62%
1h
0.22%
4h
-0.47%
24h
4.31%
Share
TXNS
528
Buys
291
Sells
237
Volume
48K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
695.59M
Pooled WETH:
$71.16

OMI/WETH price stats on Base

As of August 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002669. OMI price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $48,401.28. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,587,570.08. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $361,844.72. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $361,844.72.

The total transactions of OMI/WETH is 528 in the last 24 hours, 291 of which are buy transactions, and 237 are sales transactions.

OMI/WETH pool has a trading volume of $48,401.28 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001078, captured at 10:15 PM UTC.

The price of converting 1 OMI to USD is $0.0002669 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202610:13:05 PMsell$53.38$0.00026690.021560.061078200,000
0xee2...759F
0xdc...dd1a
08/30/202610:11:27 PMbuy$20.97$0.00026850.0084720.06108478,097.98
0x7B6...4D36
0x89...6b25
08/30/202610:11:25 PMbuy$7.9$0.00026840.0031950.06108429,459.77
0x7B6...4D36
0x97...e634
08/30/202610:06:19 PMbuy$244.29$0.00026870.098410.061082908,855.32
0xE93...F904
0xc6...4f26
08/30/20269:57:47 PMbuy$14.63$0.00026830.0058960.0610854,550.39
0xCa6...8820
0x6d...13a4
08/30/20269:51:31 PMsell$38.68$0.00026610.015620.061074145,362.6
0x433...3063
0x75...834a
08/30/20269:37:53 PMbuy$14.67$0.0002680.0059210.06108154,764.96
0x7B6...4D36
0xa5...d75c
08/30/20269:34:05 PMbuy$34.69$0.0002680.013990.06108129,451.86
0x433...2E1C
0xc5...e129
08/30/20269:17:45 PMsell$29.58$0.00026630.011930.061074111,097.46
0xF9b...Af41
0xdc...fd52
08/30/20269:17:43 PMsell$15.54$0.00026630.0062720.06107458,363.12
0x7B6...4D36
0xb3...864a
08/30/20269:17:35 PMsell$18.57$0.00026630.0074980.06107569,745.86
0xF9b...Af41
0x39...a054
08/30/20269:03:23 PMbuy$45.36$0.00026720.018350.061081169,731.31
0x433...A4AB
0x6f...9dd1
08/30/20269:01:55 PMbuy$120.36$0.00026630.048820.06108451,986.45
0x7B6...4D36
0xea...db78
08/30/20269:01:53 PMbuy$39.72$0.00026480.016110.061074150,000.62
0x9AB...bC7D
0x49...bb05
08/30/20269:01:55 PMbuy$322.43$0.00026550.13070.0610761.21M
0xF9b...Af41
0x8e...be49
08/30/20269:01:45 PMbuy$12.91$0.00026510.005230.06107348,708.03
0xF9b...Af41
0xb6...2d5b
08/30/20269:01:41 PMbuy$16.25$0.00026530.0065770.06107361,260.49
0x433...5627
0x23...0f22
08/30/20269:01:33 PMbuy$104.72$0.00026590.042240.061072393,828.03
0xF9b...Af41
0x8e...0e8b
08/30/20269:01:29 PMsell$12.65$0.00026430.0050990.06106547,856
0x433...0290
0xe6...f571
08/30/20269:01:27 PMbuy$208.88$0.00026560.084190.06107786,360.95
0xF9b...Af41
0xee...57a7