WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000114
Price
0.075559 WETH
TVL
$197,201.48
MKT CAP
$6M
5m
0%
1h
-0.95%
4h
-0.68%
24h
-1.73%
Share
TXNS
435
Buys
157
Sells
278
Volume
23K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
849.59M
Pooled WETH:
$48.89

OMI/WETH price stats on Base

As of March 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000114. OMI price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $23,006.09. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,010,484.64. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $197,201.48. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $197,201.48.

The total transactions of OMI/WETH is 435 in the last 24 hours, 157 of which are buy transactions, and 278 are sales transactions.

OMI/WETH pool has a trading volume of $23,006.09 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005559, captured at 8:07 AM UTC.

The price of converting 1 OMI to USD is $0.000114 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20267:49:21 AMsell$7.92$0.0001140.0038620.07555969,476.47
0x790...3AB1
0x5f...16fc
03/10/20267:31:49 AMsell$30.02$0.00011410.014620.075561263,000
0x433...03f5
0xce...f9ae
03/10/20267:26:51 AMsell$34.13$0.00011420.016620.075565298,767
0x433...44cc
0x1f...1b53
03/10/20267:24:33 AMsell$183.54$0.00011470.089240.0755781.6M
0x005...6826
0x45...a9b4
03/10/20267:23:43 AMsell$17.22$0.00011480.0083840.075589150,000
0x005...6826
0x01...7d0e
03/10/20267:23:37 AMsell$17.22$0.00011480.0083870.075591150,000
0x005...6826
0xca...6771
03/10/20267:05:53 AMsell$99.51$0.00011450.048640.075598868,846.25
0x13B...9099
0x66...d566
03/10/20267:03:11 AMsell$99.48$0.00011450.048720.07561868,555.2
0x13B...9099
0xf1...03e5
03/10/20267:02:59 AMbuy$199.3$0.00011510.097590.0756381.73M
0x433...32A4
0x13...9bd7
03/10/20266:28:07 AMsell$108.95$0.00011460.053210.075599950,399.04
0xaC1...255d
0x17...ba73
03/10/20266:06:31 AMsell$17.17$0.00011450.008410.075606150,000
0x005...6826
0x7a...0e75
03/10/20266:06:25 AMsell$49.24$0.00011460.02410.07561429,655.61
0x005...6826
0x6c...e207
03/10/20266:03:05 AMsell$51.66$0.00011470.025290.075616450,358.85
0x005...6826
0xb6...4553
03/10/20265:52:37 AMsell$97.53$0.0001150.04770.075625847,972.58
0x13B...9099
0x47...bc4f
03/10/20265:49:09 AMsell$17.25$0.0001150.0084480.075632150,000
0x005...6826
0x64...591f
03/10/20265:48:31 AMsell$17.25$0.0001150.0084510.075634150,000
0x005...6826
0x90...2229
03/10/20265:33:29 AMsell$17.31$0.00011540.0084540.075636150,000
0x005...6826
0x1b...7352
03/10/20265:24:03 AMsell$17.31$0.00011540.0084570.075638150,000
0x005...6826
0x68...d412
03/10/20265:23:23 AMsell$17.32$0.00011550.008460.07564150,000
0x005...6826
0x70...7947
03/10/20265:22:03 AMsell$23.53$0.00011550.011490.075642203,651.2
0x433...eF25
0x54...14c5