WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000142
Price
0.076085 WETH
TVL
$243,296.74
MKT CAP
$7.7M
5m
-0.14%
1h
-1.32%
4h
2.99%
24h
6.04%
Share
TXNS
1K
Buys
478
Sells
704
Volume
113K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
839M
Pooled WETH:
$53.14

OMI/WETH price stats on Base

As of April 29, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000142. OMI price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $113,300.40. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,662,977.96. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $243,296.74. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $243,296.74.

The total transactions of OMI/WETH is 1182 in the last 24 hours, 478 of which are buy transactions, and 704 are sales transactions.

OMI/WETH pool has a trading volume of $113,300.40 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006085, captured at 6:06 AM UTC.

The price of converting 1 OMI to USD is $0.000142 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:06:15 AMsell$6.83$0.0001420.0029280.07608548,115.46
0x7B6...4D36
0xfc...f9ee
04/29/20266:06:13 AMsell$12.54$0.00014210.0053730.07608688,285.32
0x7B6...4D36
0xc8...d3e9
04/29/20266:06:07 AMsell$6.83$0.00014210.0029290.07608748,115.46
0x7B6...4D36
0x43...7d29
04/29/20266:05:57 AMsell$6.83$0.00014210.0029290.07608848,115.46
0x7B6...4D36
0x8c...7ff8
04/29/20266:05:45 AMsell$6.83$0.0001420.0029290.07608948,115.46
0x7B6...4D36
0xa2...e7a4
04/29/20266:05:41 AMsell$25.67$0.0001420.0110.07609180,728.82
0x7B6...4D36
0x5a...c317
04/29/20266:05:31 AMsell$14.86$0.00014210.006370.076092104,556.7
0x7B6...4D36
0xdb...39a8
04/29/20266:05:13 AMsell$23.95$0.0001420.010270.076094168,569.04
0x7B6...4D36
0x13...a948
04/29/20266:04:33 AMsell$24.16$0.00014190.010380.076097170,254.73
0x7B6...4D36
0xe3...6c0e
04/29/20266:04:31 AMbuy$1.48$0.00014280.00063860.07613510,409.83
0x2Be...0E57
0xb5...6d72
04/29/20266:04:29 AMsell$23$0.0001420.009880.076099161,991.53
0x7B6...4D36
0x2c...6075
04/29/20266:04:19 AMsell$24.2$0.00014210.010390.076103170,254.73
0x7B6...4D36
0xd3...1b12
04/29/20266:04:21 AMsell$13.72$0.00014210.0058910.07610196,556.35
0x7B6...4D36
0x4e...baa6
04/29/20266:04:13 AMsell$17.78$0.00014220.0076350.076105125,065.23
0x7B6...4D36
0x4c...f3ed
04/29/20266:03:05 AMsell$6.84$0.00014220.0029380.07610648,115.46
0x7B6...4D36
0x52...6041
04/29/20266:01:15 AMsell$8.35$0.00014230.0035850.07610758,710.01
0x7B6...4D36
0x06...bc88
04/29/20266:00:29 AMsell$6.84$0.00014230.0029380.07610848,115.46
0x7B6...4D36
0x15...07cd
04/29/20266:00:27 AMsell$6.84$0.00014230.0029390.07610848,115.46
0x7B6...4D36
0x5e...b5b9
04/29/20266:00:25 AMsell$6.84$0.00014230.0029390.07610948,115.46
0x7B6...4D36
0x47...29ae
04/29/20266:00:15 AMsell$6.84$0.00014230.002940.0761148,115.46
0x7B6...4D36
0x87...e1c4