WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002274
Price
0.078371 WETH
TVL
$341,808.16
MKT CAP
$13.4M
5m
-0.18%
1h
0.30%
4h
0.12%
24h
-1.59%
Share
TXNS
524
Buys
292
Sells
232
Volume
24K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
753.18M
Pooled WETH:
$62.72

OMI/WETH price stats on Base

As of September 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002274. OMI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $23,525.46. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,393,526.69. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $341,808.16. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $341,808.16.

The total transactions of OMI/WETH is 524 in the last 24 hours, 292 of which are buy transactions, and 232 are sales transactions.

OMI/WETH pool has a trading volume of $23,525.46 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008371, captured at 10:15 AM UTC.

The price of converting 1 OMI to USD is $0.0002274 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202610:15:11 AMsell$15.02$0.00022740.005530.07837166,065.99
0x7B6...4D36
0x62...42fb
09/27/202610:15:11 AMsell$16.01$0.00022750.0058910.07837270,369.05
0x7B6...4D36
0x26...a009
09/27/202610:15:07 AMsell$15.26$0.00022750.0056170.07837467,072.15
0x7B6...4D36
0xd8...b483
09/27/202610:15:05 AMsell$15.89$0.00022760.0058480.07837669,817.16
0x7B6...4D36
0x01...7dfc
09/27/202610:12:47 AMsell$19.21$0.00022760.0070710.07837884,400.87
0x7B6...4D36
0xcf...45d6
09/27/202610:11:41 AMsell$14.89$0.00022760.0054830.0783865,424.71
0x7B6...4D36
0x7c...cfd0
09/27/202610:11:39 AMsell$26.86$0.00022770.009890.078383117,978.14
0x7B6...4D36
0xd7...52ec
09/27/202610:10:55 AMsell$28.15$0.00022770.010360.078386123,584.75
0x7B6...4D36
0x80...75ea
09/27/202610:10:17 AMsell$15.27$0.00022780.0056230.07838867,040.2
0x7B6...4D36
0x50...bc20
09/27/202610:10:03 AMsell$14.75$0.00022780.0054310.0783964,735.26
0x7B6...4D36
0x2e...0a9c
09/27/202610:09:01 AMsell$15.28$0.00022780.0056270.07839267,054.27
0x7B6...4D36
0xa1...c0cd
09/27/202610:07:45 AMsell$15.24$0.00022780.0056180.07839766,913.48
0x7B6...4D36
0xb2...3188
09/27/202610:07:45 AMsell$25.28$0.00022780.0093180.078394111,002.12
0x7B6...4D36
0xac...313c
09/27/202610:07:43 AMbuy$323.57$0.00022920.11920.0784461.41M
0x433...98b6
0x27...5e08
09/27/202610:07:43 AMsell$35.63$0.0002280.013130.078403156,251.51
0x7B6...4D36
0x20...1663
09/27/202610:07:43 AMsell$29.57$0.00022790.010890.078399129,731.39
0x7B6...4D36
0xe2...06ab
09/27/202610:07:43 AMsell$34.9$0.00022820.012860.078412152,907.68
0x7B6...4D36
0xea...1d5f
09/27/202610:07:43 AMsell$43.5$0.00022810.016030.078408190,652.5
0x7B6...4D36
0x93...a2bf
09/27/20269:19:39 AMsell$25.78$0.0002270.0095180.078378113,608.15
0xA98...04e4
0x9b...73de
09/27/20269:18:01 AMsell$366.35$0.00022680.13520.0783731.62M
0x433...2D79
0xad...0838