Info about OMI-WETH pair
- Pooled OMI:
- 830.05M
- Pooled WETH:
- $51.08
OMI/WETH price stats on Base
As of March 28, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001175. OMI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $45,041.01. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,188,407.67. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $199,411.85. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $199,411.85.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 634 in the last 24 hours, 275 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $45,041.01 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005894, captured at 2:14 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001175 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:02:19 AM | sell | $11.37 | $0.0001175 | 0.005702 | 0.075894 | 96,744.74 | 0xc8...54a3 | |
| 03/28/2026 | 2:02:13 AM | sell | $11.47 | $0.0001174 | 0.00576 | 0.075895 | 97,712.19 | 0xb2...75f0 | |
| 03/28/2026 | 2:01:17 AM | sell | $44.39 | $0.0001173 | 0.0223 | 0.075898 | 378,142.59 | 0x8d...49b2 | |
| 03/28/2026 | 2:00:59 AM | sell | $22.8 | $0.0001174 | 0.01146 | 0.075902 | 194,143.81 | 0x56...e2c2 | |
| 03/28/2026 | 2:00:57 AM | sell | $22.79 | $0.0001174 | 0.01146 | 0.075905 | 194,143.81 | 0x9e...c062 | |
| 03/28/2026 | 1:59:59 AM | sell | $51.31 | $0.0001175 | 0.02579 | 0.07591 | 436,382.87 | 0xc3...50c1 | |
| 03/28/2026 | 1:59:57 AM | sell | $46.31 | $0.0001177 | 0.02328 | 0.075916 | 393,496.69 | 0x14...cf1b | |
| 03/28/2026 | 1:59:55 AM | sell | $18.79 | $0.0001177 | 0.009446 | 0.07592 | 159,543.72 | 0xd3...a2e2 | |
| 03/28/2026 | 1:59:49 AM | sell | $12.71 | $0.0001178 | 0.006392 | 0.075922 | 107,935.05 | 0x1e...559a | |
| 03/28/2026 | 1:52:41 AM | sell | $19.8 | $0.0001178 | 0.009958 | 0.075924 | 168,089.98 | 0xe3...76f3 | |
| 03/28/2026 | 1:51:35 AM | sell | $0.2312 | $0.0001178 | 0.0001162 | 0.075925 | 1,962.44 | 0x5a...43a0 | |
| 03/28/2026 | 1:48:09 AM | sell | $104.79 | $0.000118 | 0.05268 | 0.075932 | 888,084.89 | 0xd7...5fdb | |
| 03/28/2026 | 1:48:03 AM | buy | $119.05 | $0.0001187 | 0.05985 | 0.075967 | 1M | 0xf4...1430 | |
| 03/28/2026 | 1:44:23 AM | sell | $109.55 | $0.0001178 | 0.05515 | 0.075931 | 929,875 | 0x72...7adf | |
| 03/28/2026 | 1:42:53 AM | sell | $20.71 | $0.000118 | 0.01042 | 0.075939 | 175,444.96 | 0xcb...8fbc | |
| 03/28/2026 | 1:42:25 AM | sell | $11.53 | $0.000118 | 0.005805 | 0.075941 | 97,718.57 | 0xcf...8838 | |
| 03/28/2026 | 1:41:43 AM | sell | $11.67 | $0.000118 | 0.005875 | 0.075942 | 98,870.96 | 0xf3...383d | |
| 03/28/2026 | 1:40:21 AM | sell | $22.46 | $0.000118 | 0.01131 | 0.075944 | 190,323.07 | 0x64...9021 | |
| 03/28/2026 | 1:40:19 AM | sell | $18.22 | $0.000118 | 0.00918 | 0.075947 | 154,355.21 | 0x73...e3fd | |
| 03/28/2026 | 1:40:17 AM | sell | $14.95 | $0.0001181 | 0.007533 | 0.075949 | 126,614.91 | 0xf5...93fc |