WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001797
Price
0.07902 WETH
TVL
$257,540.56
MKT CAP
$10M
5m
0%
1h
1.25%
4h
4.78%
24h
5.14%
Share
TXNS
229
Buys
102
Sells
127
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
721.73M
Pooled WETH:
$64.14

OMI/WETH price stats on Base

As of June 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001797. OMI price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $32,238.96. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,976,113.94. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $257,540.56. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $257,540.56.

The total transactions of OMI/WETH is 229 in the last 24 hours, 102 of which are buy transactions, and 127 are sales transactions.

OMI/WETH pool has a trading volume of $32,238.96 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000902, captured at 7:30 PM UTC.

The price of converting 1 OMI to USD is $0.0001797 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:22:57 PMsell$434.24$0.00017970.21790.079022.42M
0x19E...76B6
0xea...2897
06/01/20267:13:13 PMsell$22.55$0.00018040.011320.079056125,000
0x22f...47B5
0xc7...f205
06/01/20267:12:35 PMsell$11.69$0.00018050.005870.07905964,800
0x4fB...67bC
0x53...6618
06/01/20267:08:15 PMsell$11.85$0.00018050.005950.07906165,670
0x433...03f5
0x85...29ff
06/01/20267:04:05 PMbuy$49.99$0.00018140.025110.079113275,545.28
0x42d...4DBD
0x74...10f6
06/01/20267:02:29 PMsell$50.05$0.00018030.025130.079058277,527.69
0x19E...76B6
0x6a...9d85
06/01/20266:59:39 PMsell$180.8$0.00018080.090760.079076999,999
0x433...C487
0x2b...3490
06/01/20266:55:37 PMbuy$199.94$0.00018190.10030.079131.1M
0x433...217c
0xfe...ec87
06/01/20266:53:09 PMbuy$246.62$0.00018110.12380.0790941.36M
0x433...5393
0x0a...6246
06/01/20266:52:09 PMbuy$498.32$0.00017990.25020.0790352.77M
0x433...abf5
0x13...ba4b
06/01/20266:51:41 PMsell$193.41$0.00017820.097190.0789571.09M
0x19E...76B6
0x90...ec91
06/01/20266:51:35 PMbuy$248.77$0.00017920.1250.0790061.39M
0x433...A4AB
0xd1...033d
06/01/20266:50:15 PMbuy$4.43$0.00017880.0022270.07898624,785.29
0x737...9290
0x01...9b36
06/01/20266:50:15 PMsell$538.12$0.00017860.27030.0789753.01M
0xa92...5dc9
0xb3...90f5
06/01/20266:49:11 PMsell$99.39$0.00017970.049910.079025553,017.64
0x6ca...8445
0xce...0f84
06/01/20266:48:57 PMsell$1,008.55$0.00018140.50640.0791125.56M
0xa30...A6b6
0x7b...a06b
06/01/20266:48:57 PMbuy$4.9$0.00018090.0024650.07908727,131.74
0x7c3...1bA1
0xdf...25d4
06/01/20266:47:29 PMsell$283.39$0.00018340.14230.0792161.54M
0x6ca...8445
0x4d...3c49
06/01/20266:46:11 PMsell$22.72$0.00018380.011420.07924123,626.37
0x22f...47B5
0xf2...cd3f
06/01/20266:44:23 PMbuy$0.4054$0.00018510.00020360.0792982,189.86
0x836...eA5C
0x0f...df62