Info about OMI-WETH pair
- Pooled OMI:
- 701.43M
- Pooled WETH:
- $69.36
OMI/WETH price stats on Base
As of August 16, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001958. OMI price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $26,902.03. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,350,451.70. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $268,065.18. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $268,065.18.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 268 in the last 24 hours, 111 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $26,902.03 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001039, captured at 7:09 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001958 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:01:39 PM | buy | $13.4 | $0.0001958 | 0.007115 | 0.061039 | 68,458.35 | 0xa5...b0f9 | |
| 08/16/2026 | 7:00:41 PM | sell | $194.34 | $0.0001949 | 0.1031 | 0.061034 | 997,000 | 0x04...0dce | |
| 08/16/2026 | 6:58:29 PM | sell | $59.25 | $0.0001953 | 0.03145 | 0.061037 | 303,297 | 0x90...f23e | |
| 08/16/2026 | 6:40:19 PM | sell | $0.9021 | $0.0001954 | 0.0004789 | 0.061037 | 4,615.38 | 0x06...9059 | |
| 08/16/2026 | 6:38:19 PM | sell | $6.31 | $0.0001954 | 0.003353 | 0.061037 | 32,307.69 | 0x53...d797 | |
| 08/16/2026 | 6:38:09 PM | buy | $87.73 | $0.0001965 | 0.04658 | 0.061043 | 446,452.73 | 0xd2...9e12 | |
| 08/16/2026 | 6:31:07 PM | buy | $189.78 | $0.0001961 | 0.1007 | 0.06104 | 967,730.21 | 0xbc...422e | |
| 08/16/2026 | 6:27:29 PM | sell | $31.92 | $0.0001946 | 0.01694 | 0.061033 | 164,026.44 | 0x67...34e5 | |
| 08/16/2026 | 6:25:23 PM | sell | $194.42 | $0.000195 | 0.1032 | 0.061035 | 997,000 | 0xea...59d4 | |
| 08/16/2026 | 6:21:43 PM | buy | $518.18 | $0.0001956 | 0.275 | 0.061038 | 2.65M | 0xf2...f799 | |
| 08/16/2026 | 6:17:21 PM | buy | $1.24 | $0.0001946 | 0.0006586 | 0.061033 | 6,373.06 | 0x3f...c1f0 | |
| 08/16/2026 | 6:02:17 PM | sell | $89.81 | $0.0001936 | 0.04769 | 0.061028 | 463,917.52 | 0xa9...d839 | |
| 08/16/2026 | 5:59:17 PM | sell | $89.98 | $0.0001939 | 0.04777 | 0.061029 | 463,917.52 | 0xc8...6dbe | |
| 08/16/2026 | 5:54:19 PM | sell | $91.6 | $0.0001943 | 0.04861 | 0.061031 | 471,324.77 | 0x17...3b33 | |
| 08/16/2026 | 5:54:13 PM | buy | $4.2 | $0.0001956 | 0.002229 | 0.061038 | 21,469.26 | 0x50...6866 | |
| 08/16/2026 | 5:50:41 PM | buy | $5.98 | $0.0001956 | 0.003174 | 0.061038 | 30,569.83 | 0x45...a36c | |
| 08/16/2026 | 5:49:19 PM | sell | $302.8 | $0.000195 | 0.1606 | 0.061035 | 1.55M | 0x7c...0411 | |
| 08/16/2026 | 5:49:17 PM | buy | $996.08 | $0.0001949 | 0.5286 | 0.061034 | 5.11M | 0xa0...4df3 | |
| 08/16/2026 | 5:49:17 PM | sell | $3.19 | $0.0001955 | 0.001695 | 0.061037 | 16,331.86 | 0x4d...ec90 | |
| 08/16/2026 | 5:48:25 PM | sell | $5.97 | $0.000192 | 0.00317 | 0.061019 | 31,098.11 | 0xb7...3abd |