Info about OMI-WETH pair
- Pooled OMI:
- 734.78M
- Pooled WETH:
- $65.43
OMI/WETH price stats on Base
As of August 4, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001701. OMI price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $39,125.19. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,740,746.65. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $246,619.82. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $246,619.82.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 367 in the last 24 hours, 195 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $39,125.19 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009158, captured at 8:37 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001701 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8:32:01 AM | buy | $2.15 | $0.0001701 | 0.001162 | 0.079158 | 12,692.47 | 0xc5...fd22 | |
| 08/04/2026 | 8:32:01 AM | sell | $138.88 | $0.0001693 | 0.07475 | 0.079116 | 819,999 | 0xfc...f87f | |
| 08/04/2026 | 8:31:05 AM | sell | $169.91 | $0.0001699 | 0.09143 | 0.079143 | 1,000,000 | 0x1d...86c1 | |
| 08/04/2026 | 7:58:43 AM | buy | $19.99 | $0.0001716 | 0.01073 | 0.079212 | 116,507.39 | 0x9e...852d | |
| 08/04/2026 | 7:54:33 AM | sell | $5.38 | $0.0001704 | 0.002891 | 0.079156 | 31,578.94 | 0x83...807d | |
| 08/04/2026 | 7:52:21 AM | buy | $1.65 | $0.0001715 | 0.0008864 | 0.079211 | 9,623.49 | 0xf8...73f6 | |
| 08/04/2026 | 7:52:21 AM | sell | $170.82 | $0.0001708 | 0.09171 | 0.079171 | 1,000,000 | 0x52...12fa | |
| 08/04/2026 | 7:49:49 AM | sell | $171.35 | $0.0001713 | 0.09202 | 0.079202 | 1,000,000 | 0x6e...1372 | |
| 08/04/2026 | 7:49:39 AM | buy | $117.77 | $0.0001725 | 0.06323 | 0.079262 | 682,673.3 | 0xa1...6335 | |
| 08/04/2026 | 7:49:03 AM | sell | $171.51 | $0.0001715 | 0.09211 | 0.079211 | 1,000,000 | 0x14...9d77 | |
| 08/04/2026 | 7:49:05 AM | buy | $1.26 | $0.0001722 | 0.0006769 | 0.079251 | 7,316.72 | 0x27...ef79 | |
| 08/04/2026 | 7:48:29 AM | buy | $2.04 | $0.0001727 | 0.001097 | 0.079282 | 11,826.04 | 0xd5...94b2 | |
| 08/04/2026 | 7:48:29 AM | sell | $171.95 | $0.0001719 | 0.09242 | 0.079242 | 1,000,000 | 0x53...ecdb | |
| 08/04/2026 | 7:47:07 AM | sell | $106.34 | $0.0001725 | 0.05711 | 0.079267 | 616,301.9 | 0x10...b18c | |
| 08/04/2026 | 7:47:03 AM | sell | $155.7 | $0.000173 | 0.08361 | 0.07929 | 900,000 | 0x73...af7f | |
| 08/04/2026 | 7:47:03 AM | buy | $1.75 | $0.0001737 | 0.0009415 | 0.079332 | 10,088.76 | 0x0c...a9fd | |
| 08/04/2026 | 7:38:39 AM | sell | $173.16 | $0.0001731 | 0.0932 | 0.07932 | 1,000,000 | 0x97...820b | |
| 08/04/2026 | 7:31:47 AM | sell | $78.71 | $0.0001734 | 0.04239 | 0.079342 | 453,730.04 | 0xb2...1306 | |
| 08/04/2026 | 7:31:27 AM | sell | $104.86 | $0.0001738 | 0.05646 | 0.079359 | 603,286.1 | 0xad...8255 | |
| 08/04/2026 | 7:31:23 AM | sell | $53.14 | $0.000174 | 0.02861 | 0.079373 | 305,299.53 | 0x28...ded6 |