WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001705
Price
0.07968 WETH
TVL
$237,967.96
MKT CAP
$9.7M
5m
0%
1h
-1.05%
4h
-1.01%
24h
0.17%
Share
TXNS
522
Buys
268
Sells
254
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
708.65M
Pooled WETH:
$66.46

OMI/WETH price stats on Base

As of July 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001705. OMI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $30,887.81. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,665,703.48. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $237,967.96. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $237,967.96.

The total transactions of OMI/WETH is 522 in the last 24 hours, 268 of which are buy transactions, and 254 are sales transactions.

OMI/WETH pool has a trading volume of $30,887.81 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000968, captured at 5:14 AM UTC.

The price of converting 1 OMI to USD is $0.0001705 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20265:11:19 AMsell$32.58$0.00017050.018490.07968191,050.17
0xF9b...Af41
0x89...a58a
07/07/20264:47:45 AMbuy$0.3818$0.00017180.00021640.0797422,222.15
0x048...cEF5
0xbc...e2aa
07/07/20264:42:39 AMsell$329.66$0.00017160.18660.0797151.92M
0x433...0290
0xd3...9083
07/07/20264:35:59 AMbuy$97.31$0.00017340.054970.079797561,093.01
0x433...8538
0x0a...7084
07/07/20264:33:11 AMbuy$12.56$0.00017320.0070950.07978672,505.29
0x433...187E
0xfb...12cc
07/07/20264:32:41 AMsell$83.91$0.00017230.047390.079734486,843.5
0xF9b...Af41
0x0d...398f
07/07/20264:32:37 AMbuy$661.34$0.00017240.37350.0797383.84M
0x433...9fFe
0x2e...22e0
07/07/20264:32:37 AMsell$4.59$0.00017250.0025970.07974326,657.89
0xe55...0624
0xc8...41e0
07/07/20264:32:17 AMsell$36.77$0.00017020.020770.079619215,954.58
0xF9b...Af41
0xcb...15af
07/07/20264:32:13 AMbuy$797.33$0.000170.45030.0796044.69M
0x433...Ec26
0xe4...e358
07/07/20264:32:13 AMsell$1.89$0.00017030.0010720.07962311,147.1
0xCFD...b248
0x8c...3acb
07/07/20264:01:29 AMsell$45.16$0.00016780.025490.079475269,100
0x433...187E
0xdd...4d19
07/07/20263:38:29 AMsell$96.66$0.00016830.054490.079488574,271
0x433...98b6
0xb3...7748
07/07/20263:26:55 AMsell$90.41$0.00016870.050920.079506535,714.28
0x22f...47B5
0xce...4b65
07/07/20263:05:25 AMsell$1.12$0.00016920.0006350.0795156,674
0x433...E061
0x32...e986
07/07/20262:43:15 AMsell$15.53$0.00016960.0087160.07951791,589.16
0x433...4bBa
0xb9...1a68
07/07/20262:33:59 AMbuy$99.4$0.00017010.055880.079566584,143.07
0xA69...238C
0x34...3117
07/07/20262:27:27 AMsell$459.5$0.00017010.25770.0795432.7M
0x433...187E
0x10...a16a
07/07/20261:32:31 AMbuy$19.86$0.00017240.01110.079643115,184.83
0x96B...0B46
0xbd...08f9
07/07/20261:16:49 AMsell$1.85$0.00017180.0010350.07958310,800
0x433...FA00
0x62...f251