WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002327
Price
0.0614 WETH
TVL
$271,168.14
MKT CAP
$13.1M
5m
0.06%
1h
-0.27%
4h
-0.14%
24h
-3.55%
Share
TXNS
960
Buys
496
Sells
464
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
608.28M
Pooled WETH:
$77.94

OMI/WETH price stats on Base

As of June 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002327. OMI price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $32,066.41. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,121,055.95. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $271,168.14. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $271,168.14.

The total transactions of OMI/WETH is 960 in the last 24 hours, 496 of which are buy transactions, and 464 are sales transactions.

OMI/WETH pool has a trading volume of $32,066.41 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000014, captured at 10:45 PM UTC.

The price of converting 1 OMI to USD is $0.0002327 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202610:42:55 PMbuy$2.66$0.00023270.0016010.061411,436.92
0x433...1b62
0x74...af5c
06/12/202610:40:59 PMbuy$0.0003726$0.00023280.0622410.06141.6
0x68b...f462
0x8d...698e
06/12/202610:38:57 PMbuy$77.8$0.00023260.046790.061399334,422.71
0x433...A93d
0x23...db19
06/12/202610:34:21 PMsell$253.6$0.00023150.15250.0613931.1M
0xb72...F2Dd
0x34...81f7
06/12/202610:14:51 PMsell$59.28$0.00023230.035630.061396255,143.68
0x1C0...186f
0xec...361f
06/12/202610:11:59 PMsell$121.34$0.00023260.072970.061398521,630.4
0x433...d6aF
0x0d...8471
06/12/20269:57:41 PMbuy$0.001763$0.00023420.051060.0614087.52
0x917...7e55
0x68...e2bb
06/12/20269:56:05 PMsell$7.63$0.0002330.004590.061432,769.12
0x7B6...4D36
0x12...9ed3
06/12/20269:56:05 PMsell$18.69$0.0002330.011230.061480,239.54
0x7B6...4D36
0xa9...3912
06/12/20269:56:03 PMsell$7.63$0.00023310.0045910.06140132,769.12
0x7B6...4D36
0xf0...ecd4
06/12/20269:56:03 PMbuy$99.51$0.00023440.059810.061408424,545.13
0x634...a21A
0x81...4140
06/12/20269:56:03 PMsell$16.6$0.00023310.0099790.06140171,208.51
0x7B6...4D36
0xc5...96c9
06/12/20269:54:53 PMsell$11.7$0.00023290.0070340.06139950,267.1
0x7B6...4D36
0x23...d15a
06/12/20269:54:43 PMsell$7.63$0.00023290.0045860.06139932,769.12
0x7B6...4D36
0xe8...75e8
06/12/20269:54:17 PMsell$20.64$0.00023290.01240.061488,634.37
0x7B6...4D36
0x1c...aff6
06/12/20269:53:47 PMsell$6.57$0.0002330.0039520.061428,225.66
0x7B6...4D36
0x01...f060
06/12/20269:53:35 PMsell$7.55$0.00023290.0045430.061432,444.67
0x7B6...4D36
0xf0...5555
06/12/20269:53:11 PMsell$4.88$0.0002330.0029330.061420,941.26
0x7B6...4D36
0x94...4417
06/12/20269:53:11 PMsell$8.6$0.0002330.0051720.061436,925.06
0x7B6...4D36
0xd8...b3e5
06/12/20269:52:57 PMsell$28.13$0.00023310.01690.061401120,660.4
0x7B6...4D36
0x0c...8300