WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002368
Price
0.079529 WETH
TVL
$341,971.55
MKT CAP
$13.8M
5m
0%
1h
-0.11%
4h
-0.36%
24h
0.39%
Share
TXNS
631
Buys
287
Sells
344
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
734.55M
Pooled WETH:
$67.59

OMI/WETH price stats on Base

As of September 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002368. OMI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $32,297.89. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,804,289.73. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $341,971.56. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $341,971.56.

The total transactions of OMI/WETH is 631 in the last 24 hours, 287 of which are buy transactions, and 344 are sales transactions.

OMI/WETH pool has a trading volume of $32,297.89 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009529, captured at 10:40 AM UTC.

The price of converting 1 OMI to USD is $0.0002368 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202610:09:21 AMbuy$8.28$0.00023680.0033340.07952934,997.59
0x7B6...4D36
0x58...eaa7
09/07/202610:09:11 AMbuy$7.96$0.00023680.0032040.07952633,639.73
0x7B6...4D36
0x18...5c6f
09/07/202610:09:11 AMbuy$7.96$0.00023690.0032040.07952733,635.9
0x7B6...4D36
0x55...d925
09/07/202610:09:09 AMbuy$7.96$0.00023680.0032040.07952333,651.22
0x7B6...4D36
0xe7...3d54
09/07/202610:09:09 AMbuy$7.96$0.00023680.0032040.07952433,647.39
0x7B6...4D36
0xfd...5dfb
09/07/202610:09:09 AMbuy$7.96$0.00023680.0032040.07952533,643.56
0x7B6...4D36
0xf1...841a
09/07/20269:37:13 AMbuy$7.98$0.00023710.0032040.07952233,655.05
0x7B6...4D36
0x8d...885a
09/07/20269:36:35 AMbuy$11.88$0.00023710.0047710.07952150,114.88
0x7B6...4D36
0x6f...0e1f
09/07/20269:36:33 AMbuy$8.14$0.0002370.0032690.07951934,341.28
0x7B6...4D36
0xd5...bdab
09/07/20269:35:49 AMbuy$7.98$0.00023710.0032040.07951833,668.49
0x7B6...4D36
0xfc...7b5f
09/07/20269:35:25 AMbuy$13.94$0.00023720.0055940.07951758,787.97
0x7B6...4D36
0xbe...41a3
09/07/20269:35:23 AMbuy$7.98$0.00023710.0032040.07951533,679.02
0x7B6...4D36
0x09...964f
09/07/20269:35:21 AMbuy$10.14$0.00023710.0040690.07951442,768.94
0x7B6...4D36
0x7c...0193
09/07/20269:34:59 AMbuy$14.36$0.00023710.0057640.07951260,597.19
0x7B6...4D36
0xfa...151c
09/07/20269:34:31 AMbuy$14.65$0.0002370.005880.0795161,827.98
0x7B6...4D36
0xc5...8d56
09/07/20269:34:05 AMbuy$7.99$0.0002370.0032040.07950933,701.66
0x7B6...4D36
0x77...97ab
09/07/20269:34:05 AMbuy$7.99$0.0002370.0032040.07950833,705.5
0x7B6...4D36
0x25...3fe9
09/07/20269:33:27 AMbuy$7.99$0.0002370.0032040.07950633,713.18
0x7B6...4D36
0xac...95da
09/07/20269:33:27 AMbuy$7.99$0.0002370.0032040.07950533,717.02
0x7B6...4D36
0xcc...e1b1
09/07/20269:33:27 AMbuy$11.54$0.0002370.0046310.07950348,730.46
0x7B6...4D36
0x63...af5a