WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002042
Price
0.078664 WETH
TVL
$306,295.83
MKT CAP
$11.9M
5m
0.51%
1h
0.38%
4h
2.21%
24h
6.62%
Share
TXNS
1K
Buys
408
Sells
636
Volume
78K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
756.59M
Pooled WETH:
$64.4

OMI/WETH price stats on Base

As of August 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002042. OMI price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $77,875.36. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,851,478.30. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $306,295.83. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $306,295.83.

The total transactions of OMI/WETH is 1044 in the last 24 hours, 408 of which are buy transactions, and 636 are sales transactions.

OMI/WETH pool has a trading volume of $77,875.36 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008664, captured at 5:26 AM UTC.

The price of converting 1 OMI to USD is $0.0002042 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20265:25:11 AMbuy$24.33$0.00020420.010320.078664119,187.88
0x433...7B5F
0xfc...a6df
08/21/20265:19:29 AMsell$26.79$0.00020310.011360.078613131,903.1
0x433...51e0
0xf2...4460
08/21/20265:09:41 AMbuy$9.73$0.00020360.0041430.07866647,812.92
0x433...7B5F
0xc9...d25d
08/21/20264:55:57 AMbuy$24.37$0.00020390.010350.078663119,535.52
0x433...C487
0xf0...1a2c
08/21/20264:50:19 AMbuy$8.82$0.00020350.0037480.0786543,326.7
0x7B6...4D36
0x81...f0d8
08/21/20264:50:19 AMbuy$7.44$0.00020340.0031640.07864336,616.95
0x7B6...4D36
0xa9...a321
08/21/20264:50:19 AMbuy$18.97$0.00020360.0080640.07865293,197.76
0x7B6...4D36
0x51...a4c2
08/21/20264:50:19 AMbuy$59.59$0.00020370.025320.078658292,477.51
0x7B6...4D36
0xa7...3b6e
08/21/20264:50:19 AMbuy$48.35$0.00020340.020540.078646237,633.61
0x7B6...4D36
0xe9...80ff
08/21/20264:49:19 AMsell$7.48$0.00020220.0031790.07859137,011.39
0x7B6...4D36
0xb8...1b9f
08/21/20264:49:19 AMsell$7.49$0.00020230.0031810.07859637,011.39
0x7B6...4D36
0xdb...23e3
08/21/20264:49:19 AMsell$7.48$0.00020230.0031810.07859537,011.39
0x7B6...4D36
0xcb...7e95
08/21/20264:49:19 AMbuy$39.82$0.00020350.016910.078646195,672.31
0x433...1131
0x56...565a
08/21/20264:49:19 AMsell$7.48$0.00020220.003180.07859237,011.39
0x7B6...4D36
0x0e...299d
08/21/20264:49:17 AMsell$7.48$0.00020230.003180.07859437,011.39
0x7B6...4D36
0x2e...ef62
08/21/20264:49:19 AMsell$7.48$0.00020230.003180.07859337,011.39
0x7B6...4D36
0x55...9124
08/21/20264:49:19 AMsell$7.48$0.00020230.003180.07859437,011.39
0x7B6...4D36
0xc2...6efa
08/21/20264:49:17 AMsell$7.48$0.00020230.003180.07859337,011.39
0x7B6...4D36
0x09...2a85
08/21/20264:49:17 AMsell$7.48$0.00020220.003180.07859237,011.39
0x7B6...4D36
0x19...78da
08/21/20264:49:15 AMsell$7.49$0.00020240.0031830.078637,011.39
0x7B6...4D36
0x24...b9cf