WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001867
Price
0.079848 WETH
TVL
$262,603.62
MKT CAP
$10.8M
5m
0%
1h
-1.38%
4h
-0.74%
24h
-2.18%
Share
TXNS
525
Buys
207
Sells
318
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
715.58M
Pooled WETH:
$68

OMI/WETH price stats on Base

As of August 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001867. OMI price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $31,897.59. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,825,620.89. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $262,603.62. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $262,603.62.

The total transactions of OMI/WETH is 525 in the last 24 hours, 207 of which are buy transactions, and 318 are sales transactions.

OMI/WETH pool has a trading volume of $31,897.59 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009848, captured at 2:30 AM UTC.

The price of converting 1 OMI to USD is $0.0001867 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20262:27:25 AMsell$7.03$0.00018670.0037110.07984837,686.6
0x433...3063
0x3f...6d8a
08/18/20262:27:21 AMsell$70.45$0.00018690.037140.079855376,866
0x433...5627
0xd2...5df1
08/18/20262:20:29 AMbuy$9.67$0.00018820.0050960.0799251,371.01
0x433...8D0E
0xcd...ae5e
08/18/20262:09:37 AMsell$188.12$0.00018860.098470.079877997,038.09
0x143...1C6e
0x54...c8e3
08/18/20262:08:23 AMbuy$28.35$0.000190.014840.079951149,191.63
0x2fE...7C4f
0xd1...56aa
08/18/20262:08:21 AMsell$15.93$0.00018880.0083420.0798984,346.2
0x433...9ad4
0xca...2e77
08/18/20262:05:29 AMsell$224.43$0.00018840.1180.0799121.19M
0xB1e...9019
0x3f...e742
08/18/20262:04:29 AMsell$31.8$0.00018840.016750.079925168,798.13
0x7B6...4D36
0x28...37d0
08/18/20262:04:29 AMbuy$993.48$0.00018880.52330.0799485.26M
0x433...4bBa
0x17...3662
08/18/20262:04:29 AMsell$233.43$0.0001890.12290.0799571.23M
0x7B6...4D36
0x3e...c141
08/18/20262:04:31 AMsell$27.34$0.0001880.01440.079908145,394.18
0x7B6...4D36
0x2b...1428
08/18/20262:04:29 AMsell$31.47$0.00018830.016570.079919167,126.86
0x7B6...4D36
0x9d...582e
08/18/20262:04:31 AMbuy$162.51$0.00018940.08560.079977857,960.92
0x2fE...7C4f
0x9c...928e
08/18/20262:04:29 AMsell$5.29$0.00018940.0027890.07997827,958.32
0xC4b...6775
0x4b...70a6
08/18/20262:04:29 AMsell$42.47$0.00018850.022370.079931225,261.76
0x7B6...4D36
0x51...54fa
08/18/20262:04:31 AMsell$33.05$0.00018820.017410.079913175,652.01
0x7B6...4D36
0x0f...1c7f
08/18/20262:04:31 AMsell$13.48$0.0001880.0071040.07990471,734.73
0x7B6...4D36
0xb4...d521
08/18/20262:01:33 AMbuy$110.16$0.00018690.058020.079848589,212.46
0x433...9369
0x3f...8521
08/18/20261:56:29 AMbuy$8.15$0.00018670.0042960.07983743,670.27
0x7B6...4D36
0x6d...ba36
08/18/20261:37:55 AMsell$73.33$0.00018740.038270.079784391,124
0x433...5627
0x9c...2aa8