WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001902
Price
0.061173 WETH
TVL
$240,614.66
MKT CAP
$10.8M
5m
0%
1h
-0.67%
4h
-2.12%
24h
-4.55%
Share
TXNS
458
Buys
203
Sells
255
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
651.81M
Pooled WETH:
$71.91

OMI/WETH price stats on Base

As of June 25, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001902. OMI price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $38,849.46. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,757,793.41. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,614.66. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,614.66.

The total transactions of OMI/WETH is 458 in the last 24 hours, 203 of which are buy transactions, and 255 are sales transactions.

OMI/WETH pool has a trading volume of $38,849.46 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001173, captured at 2:09 AM UTC.

The price of converting 1 OMI to USD is $0.0001902 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20261:53:39 AMbuy$0.9995$0.00019020.00061640.0611735,253.85
0x433...B6c2
0xa3...cb9b
06/25/20261:52:21 AMsell$7.12$0.0001890.0043950.06116637,686.6
0x433...1131
0xd1...2bbd
06/25/20261:42:15 AMsell$276.61$0.00018910.1710.0611691.46M
0x9d6...1ab6
0xd5...6c35
06/25/20261:37:41 AMbuy$1.49$0.00019080.00092460.0611787,843.43
0x433...187E
0xcd...3b72
06/25/20261:23:37 AMsell$27.12$0.00018980.016740.061172142,857.14
0x22f...47B5
0x03...77a0
06/25/20261:11:07 AMsell$34.08$0.00018930.02110.061172179,956.14
0xF9b...Af41
0xa8...1cbe
06/25/20261:11:05 AMsell$4.74$0.00018940.0029390.06117325,052.42
0x7B6...4D36
0x11...ae63
06/25/20261:11:05 AMsell$4.74$0.00018940.0029390.06117325,052.42
0x7B6...4D36
0x6e...f847
06/25/20261:11:05 AMsell$4.74$0.00018950.002940.06117325,052.42
0x7B6...4D36
0x2e...4a5d
06/25/20261:11:05 AMsell$4.74$0.00018950.0029390.06117325,052.42
0x7B6...4D36
0x8e...bc27
06/25/20261:11:05 AMsell$4.74$0.00018940.0029390.06117325,052.42
0x7B6...4D36
0xac...d3f8
06/25/20261:11:05 AMsell$4.74$0.00018940.0029380.06117325,052.42
0x7B6...4D36
0x65...24df
06/25/20261:08:13 AMsell$14.6$0.00018940.0090520.06117377,119.62
0x7B6...4D36
0x39...eaf5
06/25/20261:08:11 AMsell$33.49$0.00018950.020750.061174176,766.26
0xF9b...Af41
0xf9...ae90
06/25/20261:08:07 AMsell$15.97$0.00018940.0099080.06117484,344.6
0x7B6...4D36
0x2e...03cf
06/25/20261:05:17 AMbuy$152.57$0.00019070.094430.06118799,999.9
0x1dC...B4d8
0x0d...4e95
06/25/20261:05:11 AMsell$189.63$0.00018960.11730.0611731,000,000
0x35b...F52A
0x2e...d144
06/25/20261:01:49 AMsell$114.28$0.00019040.07060.061176600,000
0x35b...F52A
0x3d...9ee8
06/25/20261:01:49 AMsell$76.31$0.00019070.047140.061178400,000
0x35b...F52A
0x3d...9ee8
06/25/20261:01:29 AMsell$13.6$0.0001910.00840.06117971,218.68
0x7B6...4D36
0x57...bf4c