WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000153
Price
0.076457 WETH
TVL
$253,371.47
MKT CAP
$8.2M
5m
0%
1h
-0.98%
4h
-4.10%
24h
-2.37%
Share
TXNS
1K
Buys
599
Sells
794
Volume
137K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
812.57M
Pooled WETH:
$54.43

OMI/WETH price stats on Base

As of April 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000153. OMI price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $137,381.51. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,188,448.34. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $253,371.48. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $253,371.48.

The total transactions of OMI/WETH is 1393 in the last 24 hours, 599 of which are buy transactions, and 794 are sales transactions.

OMI/WETH pool has a trading volume of $137,381.51 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006457, captured at 1:18 AM UTC.

The price of converting 1 OMI to USD is $0.000153 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:10:53 AMsell$209.7$0.0001530.088480.0764571.37M
0x005...6826
0x00...bcd3
04/23/20261:07:43 AMsell$23$0.00015330.0097040.076469150,000
0x005...6826
0xf5...ce7b
04/23/20261:07:03 AMsell$23.02$0.00015340.0097080.076472150,000
0x005...6826
0xe7...5ab3
04/23/20261:06:27 AMsell$23.02$0.00015340.0097110.076474150,000
0x005...6826
0x9c...a8a7
04/23/20261:06:21 AMsell$23.02$0.00015340.0097150.076476150,000
0x005...6826
0x54...b049
04/23/20261:06:11 AMsell$57.65$0.00015350.024330.076481375,428.79
0x005...6826
0x8f...a3d7
04/23/20261:06:01 AMbuy$97.25$0.00015440.041030.076518629,531.63
0x433...9Fb1
0x67...52ac
04/23/20261:05:09 AMsell$87.67$0.00015340.0370.076478571,250.49
0x005...6826
0xaa...c12a
04/23/20261:05:03 AMsell$21.88$0.00015360.009240.076484142,500
0x005...6826
0xdb...21d2
04/23/20261:03:47 AMsell$18.07$0.00015360.0076310.076486117,647.05
0x22f...47B5
0xd1...8459
04/23/20261:03:03 AMsell$23.08$0.00015380.0097320.076488150,000
0x005...6826
0x59...2a49
04/23/20261:02:57 AMsell$23.08$0.00015380.0097360.07649150,000
0x005...6826
0x41...8a6c
04/23/20261:02:49 AMsell$23.08$0.00015390.0097390.076493150,000
0x005...6826
0x9c...5c70
04/23/20261:01:37 AMsell$23.1$0.0001540.0097430.076495150,000
0x005...6826
0x01...b5aa
04/23/20261:01:25 AMsell$23.1$0.0001540.0097470.076498150,000
0x005...6826
0x3d...aa29
04/23/20261:01:17 AMsell$23.11$0.00015410.009750.0765150,000
0x005...6826
0x99...50b4
04/23/20261:01:11 AMsell$23.13$0.00015420.0097540.076502150,000
0x005...6826
0x09...4d0c
04/23/20261:01:01 AMbuy$149.51$0.0001550.063020.076535964,390.36
0x433...3392
0x64...4a7f
04/23/20261:00:45 AMbuy$0.2157$0.00015480.000090940.0765271,393.27
0x15D...f671
0xbe...0d7c
04/23/20261:00:07 AMsell$23.09$0.00015390.0097340.076489150,000
0x005...6826
0x62...a703