WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001737
Price
0.07986 WETH
TVL
$240,114.77
MKT CAP
$9.8M
5m
0%
1h
-0.09%
4h
-0.58%
24h
-3.90%
Share
TXNS
377
Buys
170
Sells
207
Volume
27K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
704.55M
Pooled WETH:
$66.78

OMI/WETH price stats on Base

As of July 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001737. OMI price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $27,262.05. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,846,425.55. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $240,114.78. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $240,114.78.

The total transactions of OMI/WETH is 377 in the last 24 hours, 170 of which are buy transactions, and 207 are sales transactions.

OMI/WETH pool has a trading volume of $27,262.05 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000986, captured at 11:14 AM UTC.

The price of converting 1 OMI to USD is $0.0001737 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202611:04:39 AMbuy$6.78$0.00017370.003850.0798639,051.97
0x7B6...4D36
0x83...b7b9
07/05/202610:48:07 AMbuy$9.51$0.00017330.005410.07985954,872.26
0x1cB...c0E2
0x2b...7727
07/05/202610:47:41 AMsell$0.01999$0.00017240.000011360.079799115.93
0x54E...bC75
0x4e...189d
07/05/202610:45:15 AMbuy$1.6$0.00017330.00091430.0798589,274.86
0x433...3392
0xa6...e6dc
07/05/202610:42:41 AMbuy$5.27$0.00017330.0030020.07985730,461.89
0x7B6...4D36
0x7b...40e6
07/05/202610:33:11 AMbuy$5.65$0.00017310.0032190.07985432,670.21
0x7B6...4D36
0x3a...6961
07/05/202610:33:11 AMbuy$5.65$0.00017320.0032190.07985632,662.84
0x7B6...4D36
0xdf...dfa7
07/05/202610:33:11 AMbuy$5.65$0.00017310.0032190.07985332,673.9
0x7B6...4D36
0xe9...c0cb
07/05/202610:33:11 AMbuy$5.65$0.00017320.0032190.07985532,666.52
0x7B6...4D36
0x9e...4937
07/05/202610:24:05 AMbuy$5.28$0.00017320.0030020.07985230,478.86
0x7B6...4D36
0xe7...da3e
07/05/202610:23:59 AMbuy$5.28$0.00017320.0030020.07985130,482.07
0x7B6...4D36
0x1b...c3f9
07/05/202610:23:53 AMsell$45.03$0.00017230.02560.079795261,351.18
0x433...39A8
0x87...6205
07/05/202610:23:45 AMsell$45.12$0.00017240.025650.079804261,627.9
0x22f...47B5
0xf5...b80c
07/05/202610:23:03 AMsell$135.79$0.00017290.077140.079822785,392.73
0x433...6Ef9
0x0f...5a2c
07/05/202610:13:11 AMbuy$7.89$0.00017390.0044930.07989445,419.51
0x54E...bC75
0x59...d653
07/05/20269:58:01 AMsell$33.42$0.00017280.019020.079837193,387.6
0x7B6...4D36
0x5c...cfba
07/05/20269:44:05 AMbuy$7.74$0.00017310.0044260.07989944,715.04
0x7B6...4D36
0x34...ecf9
07/05/20269:44:03 AMbuy$7.74$0.00017310.0044260.07989744,721.96
0x7B6...4D36
0x92...fc1d
07/05/20269:44:03 AMbuy$7.74$0.00017310.0044260.07989644,728.89
0x7B6...4D36
0x67...d274
07/05/20269:43:57 AMbuy$7.75$0.00017320.0044260.07989444,735.82
0x7B6...4D36
0x52...27cf