WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001585
Price
0.077737 WETH
TVL
$244,385.07
MKT CAP
$8.7M
5m
0%
1h
-0.56%
4h
-1.41%
24h
0.99%
Share
TXNS
601
Buys
152
Sells
449
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
768.91M
Pooled WETH:
$59.79

OMI/WETH price stats on Base

As of May 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001585. OMI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $36,546.35. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,706,161.62. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $244,385.08. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $244,385.08.

The total transactions of OMI/WETH is 601 in the last 24 hours, 152 of which are buy transactions, and 449 are sales transactions.

OMI/WETH pool has a trading volume of $36,546.35 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007737, captured at 6:08 PM UTC.

The price of converting 1 OMI to USD is $0.0001585 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20266:06:49 PMsell$191.63$0.00015850.093530.0777371.21M
0x3B2...FC9A
0x68...bf95
05/27/20265:39:57 PMsell$85.86$0.00015940.041760.077757538,380
0x433...8538
0x1e...d1ed
05/27/20265:36:03 PMbuy$99.68$0.00016020.048530.077803622,004.45
0x433...E061
0x4b...f6cd
05/27/20265:33:11 PMsell$45.26$0.00015910.022050.077752284,444.1
0x433...7A5D
0x5c...1584
05/27/20265:28:47 PMsell$18.94$0.00015940.009220.077756118,867.92
0x22f...47B5
0xe5...1357
05/27/20264:46:33 PMsell$160.27$0.00016020.077690.0777691,000,000
0x02D...6Ab3
0xde...d657
05/27/20264:37:45 PMsell$13.6$0.00016020.0066070.07778284,905.66
0x22f...47B5
0xd4...a574
05/27/20264:32:49 PMbuy$61.36$0.00016140.029750.077825380,173.73
0x78d...b8be
0xac...09a2
05/27/20264:32:37 PMbuy$112.79$0.00016120.054660.077813699,600.79
0x433...8826
0x2c...e8a3
05/27/20264:29:21 PMbuy$0.3999$0.0001610.00019380.0778052,483.72
0x836...eA5C
0x98...960a
05/27/20264:22:15 PMbuy$261.85$0.00016050.1270.0777861.63M
0xA42...2CAe
0xf5...729a
05/27/20264:19:29 PMbuy$13.38$0.00015990.00650.07776683,689.45
0x433...ec68
0xbe...24a3
05/27/20264:19:03 PMbuy$13.39$0.00015990.00650.07776483,710.01
0x433...6C92
0xa1...a300
05/27/20264:17:31 PMbuy$13.4$0.00016010.00650.07776283,730.57
0x433...abf5
0x38...bced
05/27/20264:17:09 PMsell$95.62$0.00015920.046350.077722600,311.83
0x695...D15f
0x1b...abd7
05/27/20264:17:05 PMbuy$13.4$0.00016030.00650.07777483,604.16
0x433...1811
0x7e...c3f9
05/27/20264:16:41 PMbuy$13.42$0.00016050.00650.07777283,624.69
0x433...3063
0x8e...0078
05/27/20264:15:27 PMbuy$1.42$0.00016070.00069050.0777718,885.77
0x107...1e05
0x95...a4f6
05/27/20264:15:25 PMsell$1,026.57$0.00016120.49650.0777976.37M
0xa30...A6b6
0x8a...3b9b
05/27/20264:14:51 PMbuy$165.04$0.00016360.079760.0779061.01M
0x433...3a73
0xa6...4513