WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002308
Price
0.078593 WETH
TVL
$342,272.5
MKT CAP
$13.6M
5m
0%
1h
0.28%
4h
-0.15%
24h
4.82%
Share
TXNS
411
Buys
232
Sells
179
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
747.14M
Pooled WETH:
$63.21

OMI/WETH price stats on Base

As of September 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002308. OMI price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $30,549.71. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,588,033.54. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $342,272.51. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $342,272.51.

The total transactions of OMI/WETH is 411 in the last 24 hours, 232 of which are buy transactions, and 179 are sales transactions.

OMI/WETH pool has a trading volume of $30,549.71 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008593, captured at 2:20 PM UTC.

The price of converting 1 OMI to USD is $0.0002308 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:04:23 PMbuy$129.69$0.00023080.048280.078593561,887.99
0x433...224F
0x3e...7069
09/26/20262:04:17 PMsell$70.78$0.00022930.026340.078538308,617.36
0x433...2D79
0x87...c129
09/26/20261:59:59 PMbuy$103.27$0.00023070.038440.078587447,659.19
0x433...be70
0x5a...bc8e
09/26/20261:36:25 PMbuy$6.3$0.00023010.0023510.0785827,398.32
0x7B6...4D36
0xf7...e6ab
09/26/20261:36:25 PMbuy$6.3$0.00023010.002350.0785827,398.32
0x7B6...4D36
0x79...87e4
09/26/20261:35:29 PMbuy$7.94$0.00023010.002960.07857834,505.29
0x7B6...4D36
0xe4...6725
09/26/20261:35:29 PMbuy$7.94$0.00023010.002960.07857934,505.3
0x7B6...4D36
0x95...968b
09/26/20261:35:29 PMbuy$7.93$0.00023010.0029590.07857734,505.3
0x7B6...4D36
0x01...b22a
09/26/20261:28:43 PMbuy$4.36$0.00023010.0016280.07857618,987.04
0x7B6...4D36
0x2d...332e
09/26/20261:27:31 PMbuy$6.81$0.000230.002540.07857429,631.79
0x7B6...4D36
0x6f...9b66
09/26/20261:27:31 PMbuy$6.81$0.00023010.002540.07857529,631.79
0x7B6...4D36
0x9d...51fc
09/26/20261:27:31 PMbuy$6.81$0.00023010.0025410.07857629,631.78
0x7B6...4D36
0xc7...65cd
09/26/20261:27:11 PMbuy$17.45$0.00023010.0065030.07857275,864.22
0x7B6...4D36
0xa5...6843
09/26/20261:11:49 PMbuy$6.57$0.00023010.0024490.07856928,584.31
0x7B6...4D36
0x6d...0e3e
09/26/20261:11:49 PMbuy$6.57$0.00023010.0024490.0785728,584.3
0x7B6...4D36
0x08...726f
09/26/20261:11:49 PMbuy$6.58$0.00023020.002450.07857128,584.3
0x7B6...4D36
0x7c...a355
09/26/202612:44:31 PMbuy$5.76$0.00023020.0021440.07856925,029.5
0x7B6...4D36
0x26...430e
09/26/202612:22:11 PMbuy$12.18$0.00023040.004530.07856852,877.62
0x7B6...4D36
0x3e...b08d
09/26/202612:20:33 PMbuy$2.7$0.00023040.0010060.07856611,749.32
0x7B6...4D36
0x50...e311
09/26/202612:20:33 PMbuy$2.7$0.00023040.0010060.07856611,749.33
0x7B6...4D36
0xae...c26c