WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001985
Price
0.079356 WETH
TVL
$172,977.42
MKT CAP
$13M
5m
-0.69%
1h
0.20%
4h
0.40%
24h
3.06%
Share
TXNS
588
Buys
263
Sells
325
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
428.76M
Pooled WETH:
$41.41

OMI/WETH price stats on Base

As of November 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001985. OMI price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $30,125.87. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,960,148.56. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $172,977.42. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $172,977.42.

The total transactions of OMI/WETH is 588 in the last 24 hours, 263 of which are buy transactions, and 325 are sales transactions.

OMI/WETH pool has a trading volume of $30,125.87 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009356, captured at 7:41 AM UTC.

The price of converting 1 OMI to USD is $0.0001985 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20267:36:30 AMsell$0.05936$0.00019850.000027980.079356299.06
0x836...eA5C
0x56...8b80
11/10/20267:35:24 AMsell$93.36$0.00019860.044010.079365470,000
0x073...bf48
0x35...2cc3
11/10/20267:32:20 AMbuy$99.7$0.00019980.046990.07942498,791.83
0x433...a0Ae
0x79...00ca
11/10/20267:29:40 AMbuy$3.98$0.00019940.0018810.07941119,994.94
0x433...12Ba
0xf3...1da7
11/10/20267:07:36 AMsell$11.73$0.0001980.005540.07935659,221.8
0x433...faa1
0x65...9272
11/10/20267:03:33 AMsell$11.43$0.00019810.0053970.07935857,677.61
0x32B...f579
0x37...26b8
11/10/20267:03:26 AMsell$4.8$0.00019820.0022670.07935924,227.1
0x433...ABe6
0x89...2466
11/10/20267:00:11 AMsell$7.99$0.00019790.0037790.0793640,378.5
0x433...E5D3
0x87...7a9a
11/10/20266:59:40 AMsell$26.3$0.0001980.012430.079363132,800.4
0x433...1747
0x30...b725
11/10/20266:58:32 AMbuy$11.48$0.00019920.0054340.07942157,677.61
0x32B...f579
0x26...e2b8
11/10/20266:49:53 AMsell$19.52$0.00019810.0092240.07936598,492.4
0x4Bd...ae05
0xe7...a020
11/10/20266:46:33 AMsell$15.64$0.00019810.0073970.07936878,962.4
0x433...6E38
0x45...d81e
11/10/20266:46:12 AMbuy$19.63$0.00019930.0092820.07942498,492.4
0x4Bd...ae05
0x3d...3bc3
11/10/20266:30:48 AMsell$29.71$0.00019820.014030.079369149,849.1
0x433...383C
0x65...a80e
11/10/20266:24:37 AMsell$11.93$0.00019850.0056340.07937360,119.1
0x433...2bA7
0xa9...2726
11/10/20266:23:26 AMsell$10.67$0.00019830.0050470.07937553,838
0x433...E5D3
0xec...eb6d
11/10/20266:19:25 AMsell$16.01$0.00019820.0075720.07937780,757
0x433...2bA7
0x78...33e0
11/10/20266:14:56 AMsell$12.46$0.00019840.0058910.07937962,811
0x433...12Ba
0xd0...62eb
11/10/20266:09:51 AMsell$34.65$0.00019870.016360.079383174,400
0x073...bf48
0xf4...7107
11/10/20266:07:06 AMsell$6.6$0.00019880.0031160.07938733,200.1
0x433...89D7
0x94...d675