WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001242
Price
0.076676 WETH
TVL
$194,826.3
MKT CAP
$6.5M
5m
-0.11%
1h
-0.62%
4h
-0.42%
24h
-8.07%
Share
TXNS
1K
Buys
606
Sells
557
Volume
140K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
775.99M
Pooled WETH:
$52.83

OMI/WETH price stats on Base

As of February 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001242. OMI price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $140,173.52. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,523,471.19. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $194,826.30. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $194,826.30.

The total transactions of OMI/WETH is 1163 in the last 24 hours, 606 of which are buy transactions, and 557 are sales transactions.

OMI/WETH pool has a trading volume of $140,173.52 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006676, captured at 10:39 PM UTC.

The price of converting 1 OMI to USD is $0.0001242 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202610:37:01 PMbuy$99.23$0.00012420.05330.076676798,316.85
0x13B...9099
0x05...b97a
02/05/202610:36:51 PMsell$66.77$0.00012390.035730.076634538,637.61
0x433...2D79
0xa4...6e71
02/05/202610:32:55 PMbuy$137.17$0.00012440.073510.0766691.1M
0x433...56c7
0x72...187e
02/05/202610:30:37 PMsell$65.82$0.00012460.034980.076624528,117.47
0xF9b...Af41
0x25...65b9
02/05/202610:30:31 PMsell$52.88$0.00012480.02810.076632423,717.41
0xF9b...Af41
0x23...055d
02/05/202610:30:27 PMsell$47.08$0.00012450.025090.076639377,960.27
0xF9b...Af41
0x0a...52ce
02/05/202610:30:15 PMbuy$149.86$0.00012560.079870.0766981.19M
0x13B...9099
0x2e...cbb7
02/05/202610:30:21 PMsell$100.31$0.00012490.053460.076661802,624.31
0xF9b...Af41
0x2e...128c
02/05/202610:30:23 PMsell$82.63$0.00012470.044040.076648662,404.4
0xF9b...Af41
0xb1...9460
02/05/202610:30:05 PMsell$50.96$0.00012430.027250.076651409,766.72
0xF9b...Af41
0x4c...3a59
02/05/202610:29:17 PMsell$266.94$0.00012490.14260.0766732.14M
0xF9b...Af41
0xcf...8e92
02/05/202610:29:13 PMsell$18.07$0.00012520.0096580.076694144,282.69
0xcbc...a628
0x44...69d8
02/05/202610:29:05 PMsell$19.83$0.00012440.010670.076696159,377.86
0xcbc...a628
0xb0...a9ab
02/05/202610:28:47 PMsell$50.84$0.00012440.027370.076701408,420.82
0xF9b...Af41
0xe7...7b2b
02/05/202610:28:43 PMsell$56.61$0.00012450.030530.076718454,428.43
0xF9b...Af41
0xcd...2a22
02/05/202610:28:45 PMsell$63.75$0.00012440.034370.07671512,363.86
0xF9b...Af41
0xc7...9424
02/05/202610:28:27 PMsell$144.14$0.00012510.077750.0767511.15M
0xF9b...Af41
0x32...03f9
02/05/202610:28:31 PMsell$127.88$0.00012480.068980.0767311.02M
0xF9b...Af41
0x32...4440
02/05/202610:25:23 PMsell$1.81$0.00012380.00099070.07676114,652.46
0xB3A...0790
0xd7...0426
02/05/202610:24:55 PMsell$109.2$0.00012380.059690.076769881,747.79
0x433...3dDE
0x5f...fb9a