WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002568
Price
0.061116 WETH
TVL
$203,848.59
MKT CAP
$16.6M
5m
-0.10%
1h
-0.09%
4h
-0.52%
24h
-1.47%
Share
TXNS
203
Buys
86
Sells
117
Volume
16K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
382.37M
Pooled WETH:
$45.91

OMI/WETH price stats on Base

As of November 2, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002568. OMI price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $16,130.61. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,640,065.52. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $203,848.59. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $203,848.59.

The total transactions of OMI/WETH is 203 in the last 24 hours, 86 of which are buy transactions, and 117 are sales transactions.

OMI/WETH pool has a trading volume of $16,130.61 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001116, captured at 4:48 AM UTC.

The price of converting 1 OMI to USD is $0.0002568 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20264:45:41 AMsell$24.94$0.00025680.010840.06111697,118.27
0xA98...04e4
0xfc...39d0
11/02/20264:44:15 AMsell$62.75$0.00025710.027270.061117244,065.6
0x433...b5E9
0x3d...e1e5
11/02/20264:34:07 AMsell$66.33$0.00025760.028790.061118257,465.28
0x433...67F2
0x07...fc35
11/02/20264:32:59 AMbuy$39.87$0.00025930.01730.061125153,763.89
0x433...7D6B
0x9e...7d95
11/02/20264:18:01 AMbuy$0.07887$0.00025960.000034170.061125303.76
0x836...eA5C
0xd4...e2ad
11/02/20264:00:41 AMsell$282.15$0.00025840.12230.061121.09M
0x9AB...bC7D
0xdb...b6e1
11/02/20264:00:35 AMsell$38.85$0.0002590.016840.061123150,000
0x9AB...bC7D
0x25...001e
11/02/20264:00:27 AMbuy$583.72$0.00025970.25290.0611252.25M
0x433...7140
0x6b...6c80
11/02/20263:46:53 AMsell$77.96$0.00025710.033790.061114303,237.55
0x433...6666
0x5c...719a
11/02/20263:36:19 AMbuy$69.93$0.00025890.030280.061121270,133.56
0xaF0...8198
0x47...c12f
11/02/20263:32:23 AMbuy$8.66$0.00025830.0037560.0611233,519.66
0x433...6E38
0x8a...f91d
11/02/20262:58:41 AMsell$47.28$0.00025540.020620.061114185,099.74
0x7B6...4D36
0xe3...d192
11/02/20262:42:47 AMsell$13.01$0.00025570.0056720.06111450,886.07
0x7B6...4D36
0xf6...9741
11/02/20262:42:39 AMsell$24.59$0.00025580.010720.06111596,127.1
0x7B6...4D36
0x98...59a4
11/02/20262:42:39 AMsell$25.73$0.00025570.011220.061115100,621.3
0x7B6...4D36
0x15...ebd9
11/02/20262:42:15 AMsell$12.07$0.00025580.0052670.06111547,205.94
0x7B6...4D36
0xbc...c99e
11/02/20262:40:03 AMsell$7.5$0.00025570.0032770.06111629,363.64
0x433...bb9a
0x89...62e6
11/02/20262:27:39 AMbuy$19.94$0.00025730.0086990.06112277,490.35
0x433...d53A
0x87...d231
11/02/20262:27:17 AMsell$25.23$0.00025560.011010.06111598,703
0x433...1922
0x26...f459
11/02/20262:20:15 AMsell$6.73$0.00025580.0029390.06111626,335
0x433...383C
0xd0...8f0d