WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001551
Price
0.077854 WETH
TVL
$237,477.35
MKT CAP
$8.5M
5m
0%
1h
0.61%
4h
1.30%
24h
-3.09%
Share
TXNS
676
Buys
241
Sells
435
Volume
63K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
765.62M
Pooled WETH:
$60.11

OMI/WETH price stats on Base

As of May 28, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001551. OMI price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $62,824.56. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,529,539.88. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $237,477.36. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $237,477.36.

The total transactions of OMI/WETH is 676 in the last 24 hours, 241 of which are buy transactions, and 435 are sales transactions.

OMI/WETH pool has a trading volume of $62,824.56 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000007854, captured at 6:19 AM UTC.

The price of converting 1 OMI to USD is $0.0001551 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20266:07:07 AMbuy$24.86$0.00015510.012590.077854160,323.93
0xCA9...D201
0x8e...9ec4
05/28/20265:35:37 AMsell$13.32$0.00015410.0067440.07780686,400
0xd4D...9888
0x5a...c22b
05/28/20265:05:47 AMsell$69.14$0.00015450.034950.077812447,359.88
0x433...1b62
0x23...4d6c
05/28/20265:01:43 AMsell$150.68$0.00015490.076130.077828972,471.84
0x437...fb08
0x13...b788
05/28/20264:59:01 AMbuy$45.64$0.0001560.023060.077883292,587.82
0xc06...3447
0x04...8b33
05/28/20264:47:57 AMbuy$99.68$0.00015570.050380.077873639,999.88
0x433...E061
0xb4...abab
05/28/20264:47:49 AMbuy$113.52$0.00015540.057370.077857730,237.96
0x34e...80A4
0x6d...5c61
05/28/20264:43:53 AMsell$77.07$0.00015460.038920.077807498,500
0x433...f2e1
0xd7...3010
05/28/20264:29:57 AMbuy$0.2978$0.00015540.00015060.077861,916.11
0x836...eA5C
0x89...71e4
05/28/20264:27:17 AMsell$0.2761$0.00015420.00013980.0778131,790.54
0x836...eA5C
0xb4...1d65
05/28/20264:15:25 AMsell$27.43$0.00015450.013870.077815177,501.79
0x13B...9099
0x66...561c
05/28/20264:15:13 AMbuy$985.56$0.00015390.49870.077796.4M
0x433...Ec26
0x8c...3c3b
05/28/20264:03:43 AMbuy$69.16$0.00015230.035020.077712454,109.81
0x5d3...e333
0x44...51c6
05/28/20264:00:21 AMsell$90.41$0.00015170.04570.077668596,026.49
0x22f...47B5
0xde...2066
05/28/20263:57:09 AMbuy$76.58$0.00015250.038730.077715502,095.63
0x433...f965
0xd8...3dbb
05/28/20263:56:37 AMbuy$498.4$0.00015170.2520.0776733.28M
0x433...9E5d
0x9b...2d7d
05/28/20263:48:49 AMbuy$49.74$0.00015150.025060.077635328,259.79
0x433...217c
0x23...7368
05/28/20263:40:55 AMbuy$11.21$0.00015150.0056470.07763173,997.84
0x433...9b7C
0xd1...7bd9
05/28/20263:30:23 AMsell$194.55$0.00015050.098190.0775981.29M
0x1FB...162a
0x08...3881
05/28/20263:21:33 AMsell$5.9$0.00015150.0029640.07761138,948.41
0x7B6...4D36
0xed...23a7