Info about OMI-WETH pair
- Pooled OMI:
- 747.58M
- Pooled WETH:
- $65.48
OMI/WETH price stats on Base
As of August 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002135. OMI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $120,958.81. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,416,055.98. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $316,390.36. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $316,390.36.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1274 in the last 24 hours, 658 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $120,958.81 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000000892, captured at 6:48 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002135 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:32:55 AM | sell | $16.01 | $0.0002135 | 0.00669 | 0.07892 | 75,000 | 0xb6...223f | |
| 08/23/2026 | 5:56:49 AM | sell | $23.9 | $0.0002129 | 0.01001 | 0.078923 | 112,252.23 | 0x35...bb39 | |
| 08/23/2026 | 5:55:07 AM | buy | $95.07 | $0.0002131 | 0.04001 | 0.078972 | 445,977.54 | 0x81...f4a8 | |
| 08/23/2026 | 5:43:41 AM | sell | $538.14 | $0.0002135 | 0.2254 | 0.078948 | 2.52M | 0xde...465b | |
| 08/23/2026 | 5:15:33 AM | buy | $249.37 | $0.0002145 | 0.1048 | 0.079022 | 1.16M | 0x27...154e | |
| 08/23/2026 | 5:09:25 AM | buy | $15.11 | $0.0002141 | 0.006354 | 0.079004 | 70,572.86 | 0x0d...874a | |
| 08/23/2026 | 5:09:11 AM | buy | $35.15 | $0.0002129 | 0.01485 | 0.079001 | 165,081.16 | 0x2d...51a2 | |
| 08/23/2026 | 5:09:03 AM | buy | $14.4 | $0.000213 | 0.006085 | 0.078997 | 67,629.84 | 0x62...7308 | |
| 08/23/2026 | 5:03:47 AM | buy | $11.9 | $0.0002135 | 0.005013 | 0.078995 | 55,736.44 | 0xfb...c561 | |
| 08/23/2026 | 5:03:41 AM | buy | $26.87 | $0.0002135 | 0.01132 | 0.078993 | 125,889.35 | 0x41...b16c | |
| 08/23/2026 | 5:03:37 AM | buy | $10.38 | $0.0002135 | 0.004374 | 0.07899 | 48,653.11 | 0xd9...3774 | |
| 08/23/2026 | 5:03:03 AM | buy | $12.94 | $0.0002135 | 0.005448 | 0.078988 | 60,615.33 | 0x79...d361 | |
| 08/23/2026 | 5:02:55 AM | buy | $20.96 | $0.0002134 | 0.008826 | 0.078986 | 98,222.44 | 0x7f...c058 | |
| 08/23/2026 | 4:37:25 AM | sell | $24.38 | $0.0002158 | 0.01009 | 0.078932 | 112,998 | 0xda...3874 | |
| 08/23/2026 | 4:02:07 AM | sell | $16.17 | $0.0002164 | 0.006677 | 0.078935 | 74,731.23 | 0xff...31fa | |
| 08/23/2026 | 3:47:33 AM | sell | $19.21 | $0.0002152 | 0.007978 | 0.078938 | 89,265.61 | 0x92...aeef | |
| 08/23/2026 | 3:46:01 AM | sell | $14.65 | $0.0002152 | 0.006083 | 0.07894 | 68,049.9 | 0xa6...be50 | |
| 08/23/2026 | 3:45:57 AM | sell | $75.84 | $0.0002154 | 0.03149 | 0.078946 | 352,017.35 | 0x6e...8f6f | |
| 08/23/2026 | 3:45:51 AM | sell | $153.3 | $0.0002158 | 0.06366 | 0.078962 | 710,317.76 | 0x2f...5715 | |
| 08/23/2026 | 3:45:47 AM | buy | $238.29 | $0.0002169 | 0.09895 | 0.07901 | 1.1M | 0xf1...77eb |