WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001419
Price
0.07626 WETH
TVL
$238,230.02
MKT CAP
$7.6M
5m
0.56%
1h
-1.25%
4h
-2.40%
24h
-1.59%
Share
TXNS
1K
Buys
318
Sells
870
Volume
88K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
825.27M
Pooled WETH:
$53.39

OMI/WETH price stats on Base

As of April 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001419. OMI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $87,811.96. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,580,259.01. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $238,230.03. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $238,230.03.

The total transactions of OMI/WETH is 1188 in the last 24 hours, 318 of which are buy transactions, and 870 are sales transactions.

OMI/WETH pool has a trading volume of $87,811.96 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000626, captured at 5:44 AM UTC.

The price of converting 1 OMI to USD is $0.0001419 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20265:39:47 AMbuy$0.1648$0.00014190.000072670.076261,160.93
0x836...eA5C
0x0e...24e3
04/20/20265:34:49 AMsell$6.9$0.00014110.0030440.07622348,921.19
0x7B6...4D36
0x33...38b2
04/20/20265:33:33 AMsell$0.7351$0.00014110.0003240.0762235,207.48
0x836...eA5C
0xad...f94a
04/20/20265:32:01 AMsell$6.9$0.00014110.0030440.07622348,921.19
0x7B6...4D36
0x12...cc31
04/20/20265:29:39 AMbuy$0.2997$0.00014190.00013220.0762612,111.65
0x836...eA5C
0xe3...310b
04/20/20265:28:43 AMsell$57.53$0.00014120.025360.076227407,333.06
0x7B6...4D36
0x26...3ab0
04/20/20265:26:19 AMsell$9.22$0.00014130.0040670.0762365,285.52
0x7B6...4D36
0x05...f897
04/20/20265:24:21 AMsell$6.38$0.00014130.0028150.07623145,177.9
0x7B6...4D36
0xe8...9f3d
04/20/20265:23:53 AMsell$19.27$0.00014130.0084970.076233136,332.23
0x7B6...4D36
0xaf...db6b
04/20/20265:23:51 AMbuy$99.67$0.00014220.043940.07627700,736.24
0x433...9b7C
0x64...11ba
04/20/20265:23:51 AMsell$42.32$0.00014140.018660.076236299,217.55
0x7B6...4D36
0x52...4725
04/20/20265:22:55 AMbuy$1.59$0.00014220.00070350.07626511,228.52
0x128...44dB
0xe0...40aa
04/20/20265:22:53 AMsell$77.67$0.00014140.034210.076232549,023.42
0x7B6...4D36
0x23...efe8
04/20/20265:22:51 AMsell$93.97$0.00014160.041390.076241663,280.11
0x7B6...4D36
0x4c...0288
04/20/20265:22:49 AMsell$74.11$0.00014180.032640.07625522,376.94
0x7B6...4D36
0x0b...b8b3
04/20/20265:22:45 AMbuy$1.85$0.00014280.00081540.07629112,959.74
0x1BD...141e
0x23...af8c
04/20/20265:22:43 AMsell$104.1$0.0001420.045860.076259732,673.88
0x7B6...4D36
0xc9...fe01
04/20/20265:22:41 AMsell$26.4$0.00014220.011630.076266185,592.8
0x7B6...4D36
0x52...68d2
04/20/20265:22:37 AMsell$38.94$0.00014230.017150.07627273,586.52
0x7B6...4D36
0xe8...6d10
04/20/20265:21:55 AMsell$13.48$0.00014230.0059410.07627294,715
0x433...39A8
0x65...c9dc