Info about OMI-WETH pair
- Pooled OMI:
- 840.48M
- Pooled WETH:
- $49.36
OMI/WETH price stats on Base
As of March 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001185. OMI price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $27,240.97. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,267,077.74. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $203,017.42. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $203,017.42.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 543 in the last 24 hours, 285 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $27,240.97 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005665, captured at 12:25 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001185 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:20:21 AM | sell | $44.84 | $0.0001185 | 0.02142 | 0.075665 | 378,151.26 | 0x02...7b3d | |
| 03/14/2026 | 12:18:19 AM | buy | $43.4 | $0.0001192 | 0.02074 | 0.075699 | 363,973.53 | 0x89...8ba9 | |
| 03/14/2026 | 12:18:19 AM | sell | $116.62 | $0.0001186 | 0.05573 | 0.07567 | 983,050.84 | 0x98...b76f | |
| 03/14/2026 | 12:16:19 AM | sell | $118.92 | $0.0001189 | 0.05683 | 0.075683 | 1,000,000 | 0x9b...5817 | |
| 03/14/2026 | 12:15:01 AM | sell | $10.62 | $0.0001191 | 0.005073 | 0.075692 | 89,127.92 | 0x31...3978 | |
| 03/14/2026 | 12:15:03 AM | sell | $11.61 | $0.0001191 | 0.005548 | 0.075691 | 97,477.89 | 0xd1...45c4 | |
| 03/14/2026 | 12:14:59 AM | sell | $11.73 | $0.0001192 | 0.005606 | 0.075694 | 98,452.67 | 0x41...41fe | |
| 03/14/2026 | 12:14:57 AM | sell | $11.73 | $0.0001192 | 0.005607 | 0.075695 | 98,452.67 | 0xec...d4b7 | |
| 03/14/2026 | 12:14:55 AM | sell | $11.86 | $0.0001192 | 0.005664 | 0.075696 | 99,437.2 | 0x03...d077 | |
| 03/14/2026 | 12:14:55 AM | buy | $59.87 | $0.0001199 | 0.02859 | 0.075728 | 499,176.01 | 0x17...3ccd | |
| 03/14/2026 | 12:13:57 AM | buy | $99.37 | $0.0001196 | 0.04748 | 0.075719 | 830,339.39 | 0xd6...44b8 | |
| 03/14/2026 | 12:13:19 AM | sell | $90.68 | $0.0001188 | 0.04335 | 0.075684 | 762,711.86 | 0xb2...54bd | |
| 03/14/2026 | 12:12:43 AM | sell | $13.34 | $0.000119 | 0.006376 | 0.07569 | 112,048.33 | 0x83...a8a5 | |
| 03/14/2026 | 12:12:41 AM | sell | $13.34 | $0.0001191 | 0.006377 | 0.075692 | 112,048.33 | 0xf7...d7de | |
| 03/14/2026 | 12:12:39 AM | sell | $13.34 | $0.0001191 | 0.006379 | 0.075693 | 112,048.33 | 0x6b...39ba | |
| 03/14/2026 | 12:12:37 AM | buy | $99.65 | $0.0001197 | 0.04762 | 0.075724 | 832,019.98 | 0xf6...3ff0 | |
| 03/14/2026 | 12:12:37 AM | sell | $13.35 | $0.0001191 | 0.006381 | 0.075695 | 112,048.33 | 0x4e...0a4a | |
| 03/14/2026 | 12:11:23 AM | buy | $99.61 | $0.0001195 | 0.04761 | 0.075712 | 833,445.6 | 0x4a...f774 | |
| 03/14/2026 | 12:11:19 AM | sell | $49.79 | $0.0001187 | 0.0238 | 0.075675 | 419,491.52 | 0x1f...55f1 | |
| 03/14/2026 | 12:10:27 AM | sell | $7.67 | $0.0001188 | 0.003668 | 0.075678 | 64,604.88 | 0x6d...2611 |