WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001293
Price
0.075541 WETH
TVL
$228,914.07
MKT CAP
$6.9M
5m
0.09%
1h
-0.01%
4h
0.75%
24h
-2.29%
Share
TXNS
445
Buys
170
Sells
275
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
874.09M
Pooled WETH:
$49.61

OMI/WETH price stats on Base

As of April 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001293. OMI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $39,307.29. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,893,966.21. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $228,914.08. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $228,914.08.

The total transactions of OMI/WETH is 445 in the last 24 hours, 170 of which are buy transactions, and 275 are sales transactions.

OMI/WETH pool has a trading volume of $39,307.29 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005541, captured at 1:15 PM UTC.

The price of converting 1 OMI to USD is $0.0001293 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20261:09:39 PMsell$28.9$0.00012930.012380.075541223,418.89
0xF9b...Af41
0x6d...04ca
04/15/20261:03:39 PMsell$38.17$0.00012920.016370.075544295,348.6
0xF9b...Af41
0x63...6ddc
04/15/20261:03:27 PMsell$20.14$0.00012920.008640.075546155,803.25
0xF9b...Af41
0x5f...56b5
04/15/20261:03:23 PMsell$22.22$0.00012930.0095320.075547171,832.77
0xF9b...Af41
0x90...be97
04/15/20261:02:21 PMsell$19.25$0.00012930.0082560.075548148,794.36
0xF9b...Af41
0x1c...ede3
04/15/20261:02:09 PMbuy$284.36$0.00012990.12190.0755732.19M
0x433...f038
0xb9...a6ff
04/15/202612:54:13 PMsell$13.91$0.00012920.0059550.07553107,676
0x433...F637
0x8f...7031
04/15/202612:48:19 PMsell$9.01$0.00012910.0038590.07553169,767.44
0x22f...47B5
0xe4...3a73
04/15/202612:46:51 PMbuy$0.1269$0.000130.000054330.075565976.42
0x836...eA5C
0x0f...1086
04/15/202612:44:21 PMsell$9.02$0.00012930.0038590.07553169,767.44
0x22f...47B5
0x4c...7f20
04/15/202612:38:47 PMsell$18.73$0.00012940.0080090.075532144,761.77
0xF9b...Af41
0x07...4047
04/15/202612:38:17 PMsell$45.7$0.00012940.019540.075535353,131.95
0xF9b...Af41
0x79...7b60
04/15/202612:26:07 PMbuy$24.74$0.00012990.01060.075569190,422.17
0x40c...a144
0xa1...b332
04/15/202612:22:33 PMsell$211.18$0.00012930.090450.0755421.63M
0xF9b...Af41
0xd2...a60d
04/15/202612:22:31 PMsell$1.7$0.00012950.00072970.07554913,148.96
0xB71...D2c3
0xa1...3f83
04/15/202612:22:29 PMbuy$417.23$0.00013010.17870.0755773.2M
0x433...7A5D
0xc6...7d09
04/15/202612:22:29 PMsell$121.36$0.00012960.051980.075553936,097.55
0x7B6...4D36
0xbe...32f5
04/15/202612:22:03 PMbuy$398.77$0.00012950.17080.0755483.08M
0x433...dF9B
0x02...8414
04/15/202611:55:43 AMsell$37.12$0.00012860.015880.075503288,601.62
0xF9b...Af41
0xb2...e5e2
04/15/202611:39:35 AMsell$2.38$0.00012810.0010220.07550418,574.11
0x433...217c
0x59...dc4f