WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000114
Price
0.075483 WETH
TVL
$200,176.06
MKT CAP
$6M
5m
0%
1h
-0.93%
4h
-0.45%
24h
1.36%
Share
TXNS
463
Buys
277
Sells
186
Volume
19K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
860.25M
Pooled WETH:
$49.03

OMI/WETH price stats on Base

As of March 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000114. OMI price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $19,314.76. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,018,373.70. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $200,176.06. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $200,176.06.

The total transactions of OMI/WETH is 463 in the last 24 hours, 277 of which are buy transactions, and 186 are sales transactions.

OMI/WETH pool has a trading volume of $19,314.76 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005483, captured at 3:56 PM UTC.

The price of converting 1 OMI to USD is $0.000114 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20263:29:11 PMsell$54.52$0.0001140.02620.075483477,876.1
0x22f...47B5
0xde...8a5a
03/22/20263:18:37 PMbuy$98.9$0.00011470.047540.075515862,169.14
0xB23...2614
0xfc...d909
03/22/20263:18:33 PMbuy$108$0.00011450.051920.075506942,934
0x1dC...B4d8
0x58...f1a0
03/22/20263:18:19 PMbuy$13.79$0.00011440.0066290.075501120,501.08
0xF9b...Af41
0x39...a1bb
03/22/20263:18:17 PMbuy$13.69$0.00011440.0065840.0755119,696.66
0xF9b...Af41
0x42...6aa3
03/22/20263:18:11 PMbuy$3.54$0.0001140.0017030.07547931,097.15
0xDa6...Df7A
0xcf...514d
03/22/20263:18:13 PMbuy$125.47$0.00011430.06030.0754951.1M
0x7B6...4D36
0x86...982e
03/22/20263:18:11 PMsell$1,140.93$0.00011420.54830.0754929.99M
0xE75...5Bf8
0xe0...6810
03/22/20263:18:11 PMbuy$130.56$0.00011410.062750.0754841.14M
0x7B6...4D36
0x62...107e
03/22/20263:17:27 PMbuy$49.85$0.00011590.023940.075569429,897.62
0x433...7B5F
0x17...a59a
03/22/20263:14:11 PMsell$4.51$0.00011520.0021650.07553439,130.43
0x22f...47B5
0x34...4917
03/22/20263:05:15 PMsell$86.37$0.00011530.041480.075538749,000
0x433...2D79
0x78...6e37
03/22/20262:53:07 PMbuy$9.05$0.00011570.004360.07557478,216.39
0x7B6...4D36
0xbf...caf6
03/22/20262:52:03 PMbuy$9.06$0.00011580.004360.07557478,226.88
0x7B6...4D36
0x91...1495
03/22/20262:52:01 PMbuy$9.06$0.00011580.004360.07557378,237.36
0x7B6...4D36
0x1a...c9b0
03/22/20262:51:55 PMbuy$9.06$0.00011580.004360.07557278,247.85
0x7B6...4D36
0xa0...120a
03/22/20262:51:49 PMbuy$9.06$0.00011580.004360.0755778,279.32
0x7B6...4D36
0x07...ed70
03/22/20262:51:51 PMbuy$9.06$0.00011580.004360.07557178,268.83
0x7B6...4D36
0xe5...aa13
03/22/20262:51:53 PMbuy$9.06$0.00011580.004360.07557178,258.34
0x7B6...4D36
0x97...3fc5
03/22/20262:50:31 PMbuy$9.71$0.00011570.0046750.07556983,937.69
0x7B6...4D36
0x44...3756