WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000177
Price
0.079245 WETH
TVL
$255,639.45
MKT CAP
$10.1M
5m
0%
1h
-1.23%
4h
-0.05%
24h
-2.48%
Share
TXNS
536
Buys
224
Sells
312
Volume
40K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
730.97M
Pooled WETH:
$65.93

OMI/WETH price stats on Base

As of August 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000177. OMI price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $40,409.95. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,141,868.29. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $255,639.46. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $255,639.46.

The total transactions of OMI/WETH is 536 in the last 24 hours, 224 of which are buy transactions, and 312 are sales transactions.

OMI/WETH pool has a trading volume of $40,409.95 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009245, captured at 4:56 PM UTC.

The price of converting 1 OMI to USD is $0.000177 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20264:43:05 PMsell$1.03$0.0001770.00054010.0792455,842
0x433...be70
0xf2...cf98
08/06/20264:27:43 PMsell$12.45$0.00017650.0065240.07924670,558.42
0x7B6...4D36
0x38...f77b
08/06/20264:27:15 PMsell$9.61$0.00017650.0050380.07924854,474.48
0x7B6...4D36
0x2b...281f
08/06/20264:27:09 PMsell$6.02$0.00017650.0031560.07924934,126.25
0x7B6...4D36
0x26...4f91
08/06/20264:27:07 PMsell$6.02$0.00017650.0031560.0792534,126.25
0x7B6...4D36
0xbf...9325
08/06/20264:27:01 PMsell$8.53$0.00017650.0044740.07925548,343.34
0x7B6...4D36
0xd7...ddd7
08/06/20264:27:01 PMsell$9.34$0.00017660.0048950.07925952,872.4
0x7B6...4D36
0xe1...4e17
08/06/20264:27:01 PMsell$8.53$0.00017650.0044730.07925448,343.34
0x7B6...4D36
0x3c...f83a
08/06/20264:27:01 PMsell$8.53$0.00017660.0044750.07925748,343.34
0x7B6...4D36
0x87...a796
08/06/20264:27:03 PMsell$6.02$0.00017650.0031570.07925234,126.25
0x7B6...4D36
0xec...0a75
08/06/20264:27:03 PMsell$6.02$0.00017650.0031570.07925134,126.25
0x7B6...4D36
0xa8...16f8
08/06/20264:27:01 PMsell$6.02$0.00017660.0031590.07925834,126.25
0x7B6...4D36
0x2a...0ac2
08/06/20264:26:45 PMsell$7.73$0.00017670.0040530.07926143,764.59
0x7B6...4D36
0xaf...7296
08/06/20264:26:43 PMsell$12.72$0.00017670.0066670.07926371,976.64
0x7B6...4D36
0x16...7f39
08/06/20264:26:39 PMsell$10.12$0.00017680.0053040.07926557,253.23
0x7B6...4D36
0x02...7858
08/06/20264:26:17 PMsell$6.03$0.00017680.0031620.07926634,126.25
0x7B6...4D36
0x2a...4f48
08/06/20264:26:15 PMsell$6.03$0.00017680.0031620.07926734,126.25
0x7B6...4D36
0xad...7fb4
08/06/20264:26:05 PMbuy$159.94$0.00017770.083780.079309900,000
0x1dC...B4d8
0xce...d3d8
08/06/20264:25:33 PMsell$72.61$0.00017650.038040.079246411,428.57
0x22f...47B5
0xe1...1608
08/06/20264:24:31 PMbuy$49.74$0.00017750.026060.079304280,172.54
0x77d...f15d
0xd9...cac8