WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002329
Price
0.061034 WETH
TVL
$192,404.53
MKT CAP
$15.1M
5m
0%
1h
0.99%
4h
0.80%
24h
-8.68%
Share
TXNS
270
Buys
133
Sells
137
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
403.19M
Pooled WETH:
$43.71

OMI/WETH price stats on Base

As of November 3, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002329. OMI price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $29,829.53. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,101,945.01. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $192,404.54. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $192,404.54.

The total transactions of OMI/WETH is 270 in the last 24 hours, 133 of which are buy transactions, and 137 are sales transactions.

OMI/WETH pool has a trading volume of $29,829.53 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001034, captured at 7:45 AM UTC.

The price of converting 1 OMI to USD is $0.0002329 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20267:40:57 AMbuy$9.09$0.00023290.0040380.06103439,049.44
0x433...aEb7
0x7a...5dae
11/03/20266:53:39 AMbuy$67.82$0.00023180.030230.061033292,495.4
0x754...C024
0xb4...b4e5
11/03/20266:50:39 AMsell$90.62$0.00023050.04040.061027393,160.74
0x433...7F7b
0xe2...9bdd
11/03/20266:50:29 AMbuy$67.56$0.00023180.030130.061034291,411.45
0x754...C024
0x6b...a4e6
11/03/20266:48:31 AMsell$147.79$0.00023060.065890.061028640,672.2
0x433...A973
0x8a...c79c
11/03/20266:32:07 AMbuy$66.41$0.0002330.02950.061035284,951.02
0xdBb...e8C2
0x33...8ca8
11/03/20266:29:21 AMsell$130.91$0.00023140.058230.061029565,522.72
0x412...5eab
0xe7...f938
11/03/20266:28:49 AMsell$156.01$0.0002320.06940.061032672,356
0x412...5eab
0xa3...ebf1
11/03/20266:28:05 AMsell$67.09$0.00023240.029840.061034288,583
0x412...5eab
0x09...0267
11/03/20266:27:21 AMsell$67.48$0.00023260.030020.061035290,000
0x412...5eab
0xf2...63b8
11/03/20266:26:15 AMsell$96.39$0.00023290.04290.061036413,851.53
0xbE9...97D5
0x58...d744
11/03/20266:26:13 AMsell$23.31$0.00023310.010370.061037100,000
0x412...5eab
0x82...5d1e
11/03/20266:26:11 AMsell$23.32$0.00023320.010380.061038100,000
0x412...5eab
0x27...cc37
11/03/20266:26:09 AMsell$58.35$0.00023340.025970.061038250,000
0x412...5eab
0x98...fb96
11/03/20266:26:05 AMsell$35.03$0.00023350.015590.061039150,000
0x9AB...bC7D
0xf8...1dbb
11/03/20266:25:23 AMsell$35.04$0.00023360.01560.06104150,000
0x9AB...bC7D
0x7a...fa10
11/03/20266:25:15 AMsell$23.37$0.00023370.01040.06104100,000
0x412...5eab
0x73...75ec
11/03/20266:21:49 AMbuy$107.66$0.00023470.047990.061046458,602.2
0x433...6E38
0x9c...b806
11/03/20266:21:33 AMsell$34.98$0.00023320.015590.061039150,000
0x9AB...bC7D
0x47...f63e
11/03/20266:21:27 AMbuy$119.56$0.00023450.053270.061045509,797.8
0x433...383C
0x7d...2857