WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002398
Price
0.079938 WETH
TVL
$202,301.08
MKT CAP
$15.6M
5m
0%
1h
-0.29%
4h
0.55%
24h
-0.61%
Share
TXNS
240
Buys
68
Sells
172
Volume
20K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
413.64M
Pooled WETH:
$42.7

OMI/WETH price stats on Base

As of November 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002398. OMI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $20,087.07. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $15,580,888.32. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $202,301.08. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $202,301.08.

The total transactions of OMI/WETH is 240 in the last 24 hours, 68 of which are buy transactions, and 172 are sales transactions.

OMI/WETH pool has a trading volume of $20,087.07 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009938, captured at 9:49 AM UTC.

The price of converting 1 OMI to USD is $0.0002398 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20269:11:13 AMbuy$0.4985$0.00023980.00020650.0799382,078.23
0x433...E384
0xc7...bb62
11/05/20268:47:29 AMbuy$48.66$0.00024040.02010.079935202,355.32
0x433...00F7
0x8d...03a0
11/05/20268:41:57 AMsell$10.07$0.0002390.0041610.07987242,152.09
0xF93...a22E
0xae...c47c
11/05/20268:19:55 AMbuy$10.88$0.00024060.0044920.07993145,228.85
0x433...3d9f
0xbd...7269
11/05/20268:18:01 AMsell$52.8$0.00023920.02180.079875220,746.18
0x433...7140
0x53...f826
11/05/20268:17:19 AMbuy$56.66$0.00024050.02340.079934235,543.21
0x433...6666
0x37...4142
11/05/20268:03:25 AMsell$2.71$0.00023850.0011240.07987111,392.4
0x22f...47B5
0x50...0ff9
11/05/20267:50:37 AMbuy$24.92$0.00023960.010320.079928104,010.19
0x433...bF00
0x1d...fb3d
11/05/20267:48:23 AMsell$0.2761$0.00023810.00011440.0798671,159.49
0x836...eA5C
0x0d...efdf
11/05/20267:35:37 AMbuy$27.91$0.00023960.011550.079924116,459.2
0x433...dE03
0x0f...442c
11/05/20267:28:45 AMsell$119.55$0.00023910.049360.079872500,000
0x412...5eab
0x05...86f8
11/05/20267:28:43 AMsell$722.15$0.00024070.29810.0799383M
0x412...5eab
0xb5...2243
11/05/20267:28:39 AMbuy$999.45$0.00024160.41270.0799774.14M
0x698...AAeD
0x06...b1ca
11/05/20267:28:39 AMsell$4.37$0.0002420.0018060.07999618,074.11
0x255...c68d
0x92...1f06
11/05/20267:23:19 AMsell$0.119$0.00023840.000049110.079839499.16
0x836...eA5C
0x0b...fcf4
11/05/20267:21:21 AMsell$35.79$0.00023860.014760.079842150,000
0x9AB...bC7D
0x39...7561
11/05/20267:21:15 AMbuy$360.44$0.00023940.14860.0798751.51M
0xCad...E850
0xc4...a49a
11/05/20267:20:15 AMbuy$60.08$0.00023860.024770.079842251,734.56
0x558...8CD0
0xb0...7463
11/05/20267:00:51 AMsell$42.7$0.00023720.01760.079782180,000
0x073...bf48
0x97...0c67
11/05/20266:26:05 AMsell$261.95$0.00023810.1080.0798191.1M
0x433...7650
0x2d...5ae8