WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002345
Price
0.061359 WETH
TVL
$275,379.89
MKT CAP
$13.2M
5m
0%
1h
0.48%
4h
2.17%
24h
2.03%
Share
TXNS
683
Buys
241
Sells
442
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
613.16M
Pooled WETH:
$76.2

OMI/WETH price stats on Base

As of June 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002345. OMI price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $38,629.80. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,225,819.50. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $275,379.89. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $275,379.89.

The total transactions of OMI/WETH is 683 in the last 24 hours, 241 of which are buy transactions, and 442 are sales transactions.

OMI/WETH pool has a trading volume of $38,629.80 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001359, captured at 12:20 AM UTC.

The price of converting 1 OMI to USD is $0.0002345 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202612:07:27 AMbuy$202.45$0.00023450.11720.061359863,015.08
0x198...8Da8
0x3a...0e6e
06/14/202611:58:45 PMbuy$22.87$0.00023390.013260.06135697,795.62
0xD79...8751
0xe3...3137
06/14/202611:55:49 PMsell$290.14$0.0002330.16820.0613511.24M
0x433...A93d
0x0e...55cd
06/14/202611:54:55 PMsell$1.54$0.00023360.00089620.0613546,615.42
0x2B8...C7CD
0xd3...fb74
06/14/202611:54:55 PMbuy$292.77$0.00023440.16970.0613591.25M
0xA54...49f5
0x29...ac02
06/14/202611:45:35 PMsell$293.5$0.00023220.17070.0613511.26M
0x433...6F8b
0x70...6e21
06/14/202611:40:05 PMsell$132.71$0.00023340.077110.061356568,470.2
0x1dC...B4d8
0x7e...4a12
06/14/202611:01:07 PMbuy$6.97$0.00023510.0040530.06136629,672.43
0x433...Beb1
0x94...27c0
06/14/202610:43:55 PMbuy$74.66$0.00023520.043320.061365317,397.54
0x433...d995
0xda...aa65
06/14/202610:37:21 PMsell$78.46$0.00023390.045510.061357335,386.58
0x13B...9099
0xa0...5156
06/14/202610:26:15 PMsell$0.2043$0.00023350.00011880.061357875
0x4AC...bFD7
0x50...055b
06/14/202610:23:19 PMbuy$19.53$0.00023530.011330.06136582,981.69
0x594...5572
0xdc...f607
06/14/202610:14:13 PMsell$99.68$0.00023420.05780.061358425,484.07
0x13B...9099
0x47...678a
06/14/202610:05:03 PMbuy$233.92$0.00023470.1360.061365996,415.85
0x3E2...DE68
0x3f...7edd
06/14/20269:55:13 PMbuy$101.94$0.00023480.059070.061361433,983.25
0xA54...49f5
0x26...805c
06/14/20269:52:49 PMsell$99.57$0.00023390.057580.061353425,559.19
0x13B...9099
0xf3...b872
06/14/20269:52:47 PMsell$1.8$0.00023410.0010460.0613547,725.32
0x22f...47B5
0x47...d2eb
06/14/20269:50:03 PMsell$168.17$0.00023350.097650.061356720,000
0x1dC...B4d8
0xb4...43c2
06/14/20269:50:01 PMsell$99.6$0.00023410.057830.061359425,423.65
0x13B...9099
0xe9...aa77
06/14/20269:40:59 PMsell$99.67$0.00023420.057940.061361425,477.18
0x13B...9099
0xa6...ac67