WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001402
Price
0.076557 WETH
TVL
$234,058.58
MKT CAP
$7.6M
5m
0%
1h
-0.54%
4h
1.33%
24h
0.25%
Share
TXNS
922
Buys
418
Sells
504
Volume
57K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
834.29M
Pooled WETH:
$54.73

OMI/WETH price stats on Base

As of May 19, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001402. OMI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $57,147.39. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,647,844.40. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,058.58. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,058.58.

The total transactions of OMI/WETH is 922 in the last 24 hours, 418 of which are buy transactions, and 504 are sales transactions.

OMI/WETH pool has a trading volume of $57,147.39 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006557, captured at 7:24 AM UTC.

The price of converting 1 OMI to USD is $0.0001402 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20267:21:13 AMsell$202.73$0.00014020.094790.0765571.45M
0x433...c62f
0xf9...3eb3
05/19/20267:09:29 AMsell$21.07$0.00014050.009850.076567150,000
0x005...6826
0x79...098f
05/19/20267:09:21 AMsell$21.1$0.00014070.0098530.076569150,000
0x005...6826
0x0a...b0b6
05/19/20266:53:31 AMbuy$246.73$0.0001410.11540.0765981.75M
0x433...9b7C
0x8f...9d80
05/19/20266:13:23 AMsell$125.51$0.00013980.05880.076553897,290.9
0x1dC...B4d8
0xbd...0522
05/19/20266:12:59 AMsell$21$0.000140.009840.07656150,000
0x005...6826
0xb2...f3ec
05/19/20266:12:51 AMsell$20.99$0.00013990.0098430.076562150,000
0x005...6826
0x48...b624
05/19/20266:12:45 AMsell$21.01$0.000140.0098460.076564150,000
0x005...6826
0xdf...9d6c
05/19/20266:12:37 AMsell$21.01$0.000140.0098480.076565150,000
0x005...6826
0x98...edfb
05/19/20266:12:27 AMbuy$606.08$0.00014030.28410.0765794.32M
0x433...6C92
0x24...38cd
05/19/20266:09:57 AMsell$6.28$0.0001390.0029420.07651645,158.18
0x7B6...4D36
0x1e...df2f
05/19/20266:09:57 AMsell$6.27$0.0001390.0029410.07651445,158.18
0x7B6...4D36
0x4c...76f4
05/19/20266:09:57 AMsell$6.27$0.0001390.0029420.07651445,158.18
0x7B6...4D36
0xc8...e0b9
05/19/20266:09:57 AMsell$13.64$0.0001390.0063910.07651398,130.41
0x7B6...4D36
0xdc...453a
05/19/20266:09:57 AMsell$6.27$0.0001390.0029420.07651645,158.18
0x7B6...4D36
0x12...b77b
05/19/20266:09:57 AMsell$6.27$0.0001390.0029420.07651545,158.18
0x7B6...4D36
0x38...2928
05/19/20266:09:53 AMsell$6.28$0.0001390.0029460.07652545,158.18
0x7B6...4D36
0xb6...23dd
05/19/20266:09:55 AMsell$6.27$0.00013890.0029430.07651845,158.18
0x7B6...4D36
0xb3...1b29
05/19/20266:09:53 AMsell$6.27$0.0001390.0029450.07652145,158.18
0x7B6...4D36
0x04...04b8
05/19/20266:09:53 AMsell$6.27$0.0001390.0029460.07652445,158.18
0x7B6...4D36
0x09...3ebf