WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001423
Price
0.076109 WETH
TVL
$242,536.96
MKT CAP
$7.6M
5m
0%
1h
0.99%
4h
0.04%
24h
-3.01%
Share
TXNS
702
Buys
256
Sells
446
Volume
68K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
835.26M
Pooled WETH:
$53.08

OMI/WETH price stats on Base

As of April 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001423. OMI price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $67,765.48. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,623,668.95. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $242,536.97. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $242,536.97.

The total transactions of OMI/WETH is 702 in the last 24 hours, 256 of which are buy transactions, and 446 are sales transactions.

OMI/WETH pool has a trading volume of $67,765.48 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006109, captured at 2:43 AM UTC.

The price of converting 1 OMI to USD is $0.0001423 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20262:42:17 AMsell$1.12$0.00014230.00048360.0761097,916.61
0xda1...75fA
0x48...fde5
04/24/20262:04:07 AMsell$21.41$0.00014270.0091660.07611150,000
0x005...6826
0x5a...6a98
04/24/20262:03:45 AMsell$21.41$0.00014270.0091690.076113150,000
0x005...6826
0x3c...97c7
04/24/20262:02:39 AMsell$0.1883$0.00014270.00008070.0761141,319.96
0x836...eA5C
0x72...30c2
04/24/20262:01:29 AMbuy$0.3297$0.00014340.00014130.0761512,298.08
0x836...eA5C
0xca...396e
04/24/20261:55:33 AMsell$21.41$0.00014270.0091720.076115150,000
0x005...6826
0xa3...17ac
04/24/20261:55:27 AMsell$21.41$0.00014270.0091760.076117150,000
0x005...6826
0xfe...41bb
04/24/20261:52:55 AMsell$98.96$0.00014290.042390.076123692,311.59
0x13B...9099
0x2c...7b39
04/24/20261:52:51 AMsell$273.82$0.00014330.11730.0761421.91M
0x005...6826
0xc2...b751
04/24/20261:52:51 AMsell$82.02$0.00014380.035130.076161570,307.47
0x433...9269
0x8a...b74b
04/24/20261:52:45 AMsell$1.9$0.00014390.00081490.07616513,217.9
0x0C9...d1ee
0x34...6a54
04/24/20261:52:43 AMbuy$995.72$0.00014350.42660.0761516.94M
0x433...2E1C
0xc0...1c52
04/24/20261:51:15 AMsell$211.94$0.00014170.09080.0760741.49M
0x005...6826
0x6a...fb57
04/24/20261:48:35 AMsell$456.56$0.00014230.19590.0761083.21M
0x695...D15f
0x69...b415
04/24/20261:48:27 AMsell$21.43$0.00014280.0091990.076133150,000
0x005...6826
0x1b...05ae
04/24/20261:48:21 AMsell$21.44$0.00014290.0092030.076135150,000
0x005...6826
0xae...81a9
04/24/20261:48:13 AMsell$21.44$0.00014290.0092060.076137150,000
0x005...6826
0x33...3884
04/24/20261:48:07 AMsell$21.45$0.0001430.0092090.076139150,000
0x005...6826
0x0d...9415
04/24/20261:47:59 AMsell$21.45$0.0001430.0092130.076142150,000
0x005...6826
0x0d...5936
04/24/20261:47:53 AMsell$21.46$0.0001430.0092160.076144150,000
0x005...6826
0x30...089d