WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001984
Price
0.061191 WETH
TVL
$249,009.49
MKT CAP
$11.2M
5m
0%
1h
-0.07%
4h
-2.68%
24h
-3.54%
Share
TXNS
913
Buys
400
Sells
513
Volume
85K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
644.83M
Pooled WETH:
$72.67

OMI/WETH price stats on Base

As of June 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001984. OMI price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $85,473.41. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,218,213.46. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $249,009.49. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $249,009.49.

The total transactions of OMI/WETH is 913 in the last 24 hours, 400 of which are buy transactions, and 513 are sales transactions.

OMI/WETH pool has a trading volume of $85,473.41 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001191, captured at 10:07 PM UTC.

The price of converting 1 OMI to USD is $0.0001984 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:53:09 PMsell$4.86$0.00019840.0029190.06119124,500
0xB01...9C2E
0xf9...a458
06/23/20269:11:25 PMbuy$76.12$0.00019930.045750.061198381,868.16
0x433...7B5F
0x64...b896
06/23/20269:09:05 PMsell$0.4041$0.00019790.00024290.061192,041.37
0x4AC...bFD7
0x9b...4471
06/23/20268:53:15 PMbuy$227.17$0.00019860.13670.0611951.14M
0x433...7B5F
0xad...ca0b
06/23/20268:48:43 PMsell$26.52$0.0001970.015960.061186134,595
0x433...B6c2
0xf6...aed8
06/23/20268:46:07 PMsell$9$0.0001970.005420.06118645,685.27
0x22f...47B5
0xc4...df1a
06/23/20268:43:45 PMsell$45.62$0.00019720.027450.061187231,258.62
0x896...5a81
0x2a...9e04
06/23/20268:41:51 PMsell$3.35$0.00019720.0020180.06118717,000
0x896...5a81
0xf0...1021
06/23/20268:35:07 PMbuy$158.59$0.00019820.095450.061193800,000
0x1dC...B4d8
0xa9...7ad3
06/23/20268:28:17 PMbuy$39.87$0.0001980.023980.061191201,379.7
0x433...1131
0xe9...92d8
06/23/20268:28:07 PMbuy$0.9909$0.00019780.00059630.061195,007.57
0xc02...83C2
0xf5...0f6b
06/23/20268:27:51 PMbuy$3.88$0.00019780.0023410.0611919,661.01
0x2D3...4A28
0xda...eeb4
06/23/20268:23:31 PMsell$224.73$0.00019710.13510.0611851.14M
0x850...c072
0xe2...7a0d
06/23/20268:22:51 PMsell$217.03$0.00019780.13050.061191.1M
0xF9b...Af41
0x08...8697
06/23/20268:22:45 PMsell$158.73$0.00019840.095490.061193800,000
0x1dC...B4d8
0xc1...e0e5
06/23/20268:14:45 PMbuy$15.76$0.00019990.009480.06120278,851.62
0x7B6...4D36
0x60...d8a5
06/23/20268:14:43 PMbuy$55.34$0.00019990.033250.061201276,766.75
0x13B...9099
0x34...ca5e
06/23/20268:10:19 PMbuy$99.94$0.00019970.060030.0612500,219.81
0x13B...9099
0x01...31a0
06/23/20268:10:05 PMbuy$99.73$0.00019940.05990.061198499,976.62
0x13B...9099
0x89...33b2
06/23/20268:09:51 PMbuy$99.58$0.00019910.05980.061196499,952.93
0x13B...9099
0x4c...3ca6