Info about OMI-WETH pair
- Pooled OMI:
- 608.56M
- Pooled WETH:
- $77.88
OMI/WETH price stats on Base
As of June 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002324. OMI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $51,392.86. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,101,867.34. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $271,574.81. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $271,574.81.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 1199 in the last 24 hours, 618 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $51,392.86 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001391, captured at 4:57 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002324 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:37:29 PM | sell | $141.84 | $0.0002324 | 0.08491 | 0.061391 | 610,164 | 0x69...5b9a | |
| 06/12/2026 | 4:34:55 PM | sell | $23.19 | $0.0002328 | 0.01388 | 0.061393 | 99,600.3 | 0xae...3cc5 | |
| 06/12/2026 | 4:28:57 PM | buy | $4.12 | $0.000234 | 0.002471 | 0.061402 | 17,626.14 | 0x10...f15b | |
| 06/12/2026 | 4:25:03 PM | sell | $37.41 | $0.0002325 | 0.02243 | 0.061394 | 160,921.78 | 0xfd...58c2 | |
| 06/12/2026 | 4:16:11 PM | sell | $11.97 | $0.0002335 | 0.007152 | 0.061394 | 51,277.47 | 0x07...f1a4 | |
| 06/12/2026 | 4:15:55 PM | sell | $13.35 | $0.0002335 | 0.007981 | 0.061395 | 57,208.65 | 0xcb...41d5 | |
| 06/12/2026 | 4:15:41 PM | sell | $5.96 | $0.0002335 | 0.003565 | 0.061395 | 25,552.32 | 0xc3...f3e8 | |
| 06/12/2026 | 4:15:41 PM | sell | $6.02 | $0.0002336 | 0.003601 | 0.061395 | 25,807.84 | 0x8c...f0c2 | |
| 06/12/2026 | 4:15:33 PM | sell | $7.06 | $0.0002335 | 0.004223 | 0.061395 | 30,261.73 | 0x96...39bb | |
| 06/12/2026 | 4:15:33 PM | sell | $5.13 | $0.0002334 | 0.003071 | 0.061395 | 22,009.48 | 0x44...788f | |
| 06/12/2026 | 4:14:47 PM | sell | $6.26 | $0.0002333 | 0.003748 | 0.061395 | 26,855.75 | 0xb5...c017 | |
| 06/12/2026 | 4:14:27 PM | sell | $8.61 | $0.0002334 | 0.005155 | 0.061396 | 36,925.06 | 0x18...6fa1 | |
| 06/12/2026 | 3:43:23 PM | buy | $130.6 | $0.0002342 | 0.07822 | 0.061403 | 557,518.72 | 0x3b...625b | |
| 06/12/2026 | 3:43:05 PM | buy | $139.87 | $0.0002337 | 0.08375 | 0.061399 | 598,342.2 | 0xd0...93c4 | |
| 06/12/2026 | 3:42:55 PM | sell | $167.33 | $0.0002324 | 0.1002 | 0.061391 | 719,999 | 0x1d...a1f0 | |
| 06/12/2026 | 3:42:27 PM | sell | $256.44 | $0.0002331 | 0.1536 | 0.061396 | 1.1M | 0x5b...e35e | |
| 06/12/2026 | 3:41:51 PM | buy | $6.86 | $0.0002352 | 0.004109 | 0.061408 | 29,183.13 | 0x9a...a99f | |
| 06/12/2026 | 3:41:51 PM | buy | $12.59 | $0.0002352 | 0.00754 | 0.061408 | 53,555.94 | 0xc4...1ae5 | |
| 06/12/2026 | 3:41:49 PM | buy | $11.86 | $0.0002351 | 0.007103 | 0.061407 | 50,462.62 | 0x0b...f3e7 | |
| 06/12/2026 | 3:40:51 PM | buy | $27.93 | $0.0002351 | 0.01671 | 0.061407 | 118,774.91 | 0xfc...8f0a |