WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001812
Price
0.061008 WETH
TVL
$152,348.45
MKT CAP
$11.9M
5m
0%
1h
5.83%
4h
2.93%
24h
-4.46%
Share
TXNS
779
Buys
388
Sells
391
Volume
37K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
410.43M
Pooled WETH:
$43.36

OMI/WETH price stats on Base

As of November 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001812. OMI price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $36,503.32. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,867,758.61. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $152,348.45. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $152,348.45.

The total transactions of OMI/WETH is 779 in the last 24 hours, 388 of which are buy transactions, and 391 are sales transactions.

OMI/WETH pool has a trading volume of $36,503.32 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001008, captured at 2:25 AM UTC.

The price of converting 1 OMI to USD is $0.0001812 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:17:14 AMsell$18.2$0.0001820.010130.061013100,000
0x412...5eab
0xe8...c5ad
11/15/20262:17:18 AMsell$269.87$0.00018120.15010.0610081.49M
0x9AB...bC7D
0x41...ade9
11/15/20262:17:16 AMsell$45.48$0.00018190.025310.061012250,000
0x412...5eab
0xeb...e36f
11/15/20262:17:17 AMsell$18.18$0.00018180.010110.061011100,000
0x412...5eab
0xd4...8db6
11/15/20262:17:11 AMsell$27.32$0.00018210.01520.061013150,000
0x9AB...bC7D
0xc0...881f
11/15/20262:16:14 AMsell$0.00004006$0.00018090.0722440.0610130.2214
0x6D1...4370
0x6b...ee10
11/15/20262:13:49 AMbuy$29.84$0.00018130.016780.061019164,596.54
0x435...7033
0x5e...df40
11/15/20262:12:54 AMbuy$238.7$0.00018080.13420.0610161.32M
0xbdB...15B2
0x83...9cb7
11/15/20262:11:25 AMsell$109.24$0.00017830.061820.061009612,551.31
0x9AB...bC7D
0x4c...8f3d
11/15/20262:11:19 AMsell$26.79$0.00017860.015160.06101150,000
0x9AB...bC7D
0x80...86a8
11/15/20262:09:41 AMsell$26.76$0.00017840.015170.061011150,000
0x9AB...bC7D
0x9e...0941
11/15/20261:58:14 AMsell$0.3567$0.00017460.00020660.0610112,042.67
0x248...83D2
0x33...b8fb
11/15/20261:58:14 AMbuy$190.95$0.00017530.11060.0610151.09M
0x433...2c78
0xcb...1da9
11/15/20261:55:51 AMsell$8$0.0001740.0046340.06100746,003.57
0x433...fdB9
0xa8...d869
11/15/20261:50:53 AMsell$26.22$0.00017480.015110.061007150,000
0x9AB...bC7D
0xd8...dbf4
11/15/20261:45:31 AMbuy$4.45$0.0001740.0025970.06101425,607.19
0x433...8239
0xa1...3485
11/15/20261:41:44 AMsell$3.6$0.00017340.0020970.06100820,809.24
0x22f...47B5
0xd3...ba49
11/15/20261:39:15 AMbuy$9.96$0.00017420.00580.06101457,197.95
0x433...f5fD
0x1b...28d1
11/15/20261:36:40 AMsell$50.42$0.00017360.029270.061008290,326.4
0x433...3873
0x7d...2ada
11/15/20261:31:47 AMsell$15.14$0.0001740.0087830.06100987,037.1
0x433...7F7b
0xa6...1209