Info about OMI-WETH pair
- Pooled OMI:
- 598.72M
- Pooled WETH:
- $78.09
OMI/WETH price stats on Base
As of June 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002407. OMI price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $35,271.33. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,573,084.60. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $274,501.99. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $274,501.99.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 727 in the last 24 hours, 397 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $35,271.33 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001442, captured at 7:44 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002407 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 7:15:37 AM | buy | $27.91 | $0.0002407 | 0.01672 | 0.061442 | 115,943.11 | 0xd7...8038 | |
| 06/13/2026 | 7:15:09 AM | buy | $63.01 | $0.0002406 | 0.03774 | 0.061441 | 261,871.21 | 0xbe...0ffa | |
| 06/13/2026 | 6:41:55 AM | sell | $6.44 | $0.0002386 | 0.003866 | 0.061432 | 26,999 | 0x1b...26cd | |
| 06/13/2026 | 6:20:43 AM | buy | $0.0007749 | $0.0002399 | 0.064653 | 0.06144 | 3.23 | 0xaf...722f | |
| 06/13/2026 | 6:01:49 AM | buy | $13.95 | $0.0002398 | 0.008381 | 0.06144 | 58,182.59 | 0x08...c69e | |
| 06/13/2026 | 5:53:35 AM | buy | $18.94 | $0.0002394 | 0.01139 | 0.06144 | 79,101.97 | 0x7c...1d94 | |
| 06/13/2026 | 5:52:37 AM | buy | $0.0002356 | $0.0002393 | 0.061417 | 0.061439 | 0.9847 | 0x4e...e75b | |
| 06/13/2026 | 5:45:35 AM | buy | $19.93 | $0.0002394 | 0.01198 | 0.061439 | 83,217.88 | 0x0f...4889 | |
| 06/13/2026 | 5:44:35 AM | buy | $30.75 | $0.0002388 | 0.01852 | 0.061439 | 128,755.05 | 0xfc...4f4e | |
| 06/13/2026 | 5:42:53 AM | buy | $4.23 | $0.0002394 | 0.002546 | 0.061438 | 17,702.75 | 0x5a...bc17 | |
| 06/13/2026 | 5:15:39 AM | buy | $0.4194 | $0.0002393 | 0.0002521 | 0.061438 | 1,752.7 | 0x7c...fbc4 | |
| 06/13/2026 | 5:15:37 AM | sell | $72.01 | $0.000238 | 0.04328 | 0.06143 | 302,521 | 0x5b...14ed | |
| 06/13/2026 | 5:14:59 AM | sell | $2.26 | $0.0002382 | 0.001364 | 0.061431 | 9,527 | 0x7b...a62a | |
| 06/13/2026 | 4:59:57 AM | sell | $7.28 | $0.0002382 | 0.004375 | 0.061431 | 30,555.23 | 0x99...3c1c | |
| 06/13/2026 | 4:59:43 AM | sell | $6.85 | $0.0002382 | 0.004122 | 0.061432 | 28,784.41 | 0x1f...e454 | |
| 06/13/2026 | 4:58:41 AM | sell | $4.84 | $0.0002383 | 0.00291 | 0.061432 | 20,319.32 | 0x40...dbeb | |
| 06/13/2026 | 4:58:31 AM | sell | $5.73 | $0.0002383 | 0.003446 | 0.061432 | 24,064.26 | 0x1d...90c8 | |
| 06/13/2026 | 4:58:25 AM | buy | $1.47 | $0.0002398 | 0.0008856 | 0.061441 | 6,146.37 | 0x80...45ea | |
| 06/13/2026 | 4:58:23 AM | sell | $28.76 | $0.0002384 | 0.01728 | 0.061432 | 120,624.39 | 0xa4...4c9d | |
| 06/13/2026 | 4:58:19 AM | sell | $11.19 | $0.0002388 | 0.006727 | 0.061435 | 46,871.04 | 0xe0...b4c2 |