Info about OMI-WETH pair
- Pooled OMI:
- 609.32M
- Pooled WETH:
- $76.69
OMI/WETH price stats on Base
As of June 14, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002305. OMI price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $60,132.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,996,562.87. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $269,167.05. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $269,167.05.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 914 in the last 24 hours, 386 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $60,132.10 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000001373, captured at 5:52 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002305 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:51:29 AM | sell | $6.85 | $0.0002305 | 0.004084 | 0.061373 | 29,736.4 | 0xdb...06fc | |
| 06/14/2026 | 5:51:17 AM | sell | $4.83 | $0.0002305 | 0.002883 | 0.061373 | 20,991.35 | 0x26...e941 | |
| 06/14/2026 | 5:51:03 AM | sell | $4.84 | $0.0002305 | 0.002884 | 0.061373 | 20,991.35 | 0x32...e370 | |
| 06/14/2026 | 5:50:45 AM | sell | $10.1 | $0.0002305 | 0.006023 | 0.061374 | 43,835.1 | 0xde...3340 | |
| 06/14/2026 | 5:50:23 AM | sell | $4.88 | $0.0002305 | 0.002913 | 0.061374 | 21,201.26 | 0xef...a408 | |
| 06/14/2026 | 5:50:21 AM | sell | $9.81 | $0.0002306 | 0.005848 | 0.061374 | 42,545.92 | 0x30...e3e2 | |
| 06/14/2026 | 5:50:21 AM | sell | $4.88 | $0.0002306 | 0.002913 | 0.061374 | 21,201.26 | 0xa8...18b2 | |
| 06/14/2026 | 5:50:21 AM | sell | $4.88 | $0.0002306 | 0.002914 | 0.061374 | 21,201.26 | 0x66...b0a9 | |
| 06/14/2026 | 5:50:01 AM | sell | $5.04 | $0.0002307 | 0.003003 | 0.061375 | 21,843.68 | 0x79...a755 | |
| 06/14/2026 | 5:50:01 AM | sell | $4.98 | $0.0002307 | 0.002973 | 0.061375 | 21,627.41 | 0x6c...85f7 | |
| 06/14/2026 | 5:50:01 AM | sell | $4.98 | $0.0002307 | 0.002973 | 0.061374 | 21,627.41 | 0x42...5178 | |
| 06/14/2026 | 5:49:55 AM | sell | $6.92 | $0.0002306 | 0.00413 | 0.061375 | 30,033.77 | 0x04...0729 | |
| 06/14/2026 | 5:49:55 AM | sell | $5.62 | $0.0002307 | 0.003352 | 0.061375 | 24,370.3 | 0xfb...09ff | |
| 06/14/2026 | 5:49:53 AM | sell | $4.99 | $0.0002307 | 0.002975 | 0.061375 | 21,627.41 | 0x32...c198 | |
| 06/14/2026 | 5:49:41 AM | sell | $9.25 | $0.0002308 | 0.005515 | 0.061376 | 40,080.18 | 0x5c...4c7c | |
| 06/14/2026 | 5:49:41 AM | sell | $4.99 | $0.0002308 | 0.002975 | 0.061375 | 21,627.41 | 0x89...fcd8 | |
| 06/14/2026 | 5:49:41 AM | sell | $5.04 | $0.0002308 | 0.003005 | 0.061375 | 21,843.68 | 0x1e...e42f | |
| 06/14/2026 | 5:49:41 AM | sell | $4.99 | $0.0002308 | 0.002975 | 0.061375 | 21,627.41 | 0xa5...0e22 | |
| 06/14/2026 | 5:49:37 AM | sell | $4.89 | $0.0002309 | 0.002918 | 0.061376 | 21,201.26 | 0xd8...c842 | |
| 06/14/2026 | 5:49:37 AM | sell | $4.89 | $0.0002309 | 0.002917 | 0.061376 | 21,201.26 | 0xa5...5eee |