Info about OMI-WETH pair
- Pooled OMI:
- 729.76M
- Pooled WETH:
- $64.76
OMI/WETH price stats on Base
As of July 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001625. OMI price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $42,418.64. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,215,631.22. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,604.40. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,604.40.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 521 in the last 24 hours, 202 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $42,418.64 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000000908, captured at 9:46 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001625 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:43:27 AM | buy | $94.24 | $0.0001625 | 0.05263 | 0.07908 | 579,667.59 | 0x9d...3866 | |
| 07/10/2026 | 9:39:59 AM | sell | $12.36 | $0.0001615 | 0.006903 | 0.079018 | 76,549.66 | 0x15...f7c3 | |
| 07/10/2026 | 9:39:15 AM | buy | $12.48 | $0.0001625 | 0.006966 | 0.079072 | 76,779.79 | 0xbd...732d | |
| 07/10/2026 | 9:37:33 AM | sell | $12.53 | $0.0001615 | 0.006996 | 0.079018 | 77,580.55 | 0xe3...97a9 | |
| 07/10/2026 | 9:36:55 AM | sell | $11.14 | $0.0001615 | 0.006224 | 0.07902 | 68,998.94 | 0x95...78eb | |
| 07/10/2026 | 9:36:41 AM | sell | $3.22 | $0.0001615 | 0.001798 | 0.079021 | 19,940 | 0xa2...b359 | |
| 07/10/2026 | 9:35:51 AM | sell | $18.14 | $0.0001614 | 0.01013 | 0.079023 | 112,354.32 | 0x67...334b | |
| 07/10/2026 | 9:32:07 AM | sell | $13.73 | $0.0001615 | 0.007675 | 0.079026 | 85,033.74 | 0xe6...dfeb | |
| 07/10/2026 | 9:32:07 AM | sell | $14.01 | $0.0001615 | 0.007832 | 0.079029 | 86,742.92 | 0x8e...2647 | |
| 07/10/2026 | 9:31:03 AM | sell | $11.04 | $0.0001616 | 0.006171 | 0.079033 | 68,315.78 | 0x74...ec26 | |
| 07/10/2026 | 9:31:05 AM | sell | $11.03 | $0.0001615 | 0.00617 | 0.079031 | 68,315.78 | 0xbe...66ce | |
| 07/10/2026 | 9:30:05 AM | sell | $11.03 | $0.0001615 | 0.006172 | 0.079035 | 68,315.78 | 0xe0...eaaf | |
| 07/10/2026 | 9:30:05 AM | buy | $2.02 | $0.0001624 | 0.001133 | 0.079089 | 12,467.05 | 0x55...bc00 | |
| 07/10/2026 | 9:25:41 AM | sell | $78.56 | $0.0001614 | 0.044 | 0.079043 | 486,613.76 | 0x04...a121 | |
| 07/10/2026 | 9:20:37 AM | sell | $10.19 | $0.0001615 | 0.00571 | 0.079051 | 63,088.48 | 0x01...fe5e | |
| 07/10/2026 | 9:20:35 AM | sell | $7.19 | $0.0001615 | 0.004032 | 0.079053 | 44,535.05 | 0x11...f52b | |
| 07/10/2026 | 9:20:13 AM | sell | $17.63 | $0.0001616 | 0.009875 | 0.079055 | 109,049.99 | 0xeb...4b0a | |
| 07/10/2026 | 9:20:11 AM | sell | $5.13 | $0.0001617 | 0.002876 | 0.079058 | 31,752.3 | 0x38...7e0d | |
| 07/10/2026 | 9:20:03 AM | sell | $6.45 | $0.0001616 | 0.003616 | 0.079059 | 39,917.82 | 0x25...15fd | |
| 07/10/2026 | 9:18:45 AM | sell | $5.13 | $0.0001617 | 0.002876 | 0.07906 | 31,752.3 | 0xd5...68af |