WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000114
Price
0.075446 WETH
TVL
$200,796.72
MKT CAP
$6M
5m
-0.09%
1h
-0.10%
4h
0.87%
24h
-1.53%
Share
TXNS
384
Buys
136
Sells
248
Volume
20K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
871.76M
Pooled WETH:
$48.43

OMI/WETH price stats on Base

As of March 31, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000114. OMI price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $20,449.37. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,009,830.59. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $200,796.73. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $200,796.73.

The total transactions of OMI/WETH is 384 in the last 24 hours, 136 of which are buy transactions, and 248 are sales transactions.

OMI/WETH pool has a trading volume of $20,449.37 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005446, captured at 8:03 PM UTC.

The price of converting 1 OMI to USD is $0.000114 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20267:57:47 PMsell$8.1$0.0001140.0038690.07544671,052.63
0x22f...47B5
0xe3...e2e3
03/31/20267:53:47 PMsell$4.5$0.00011410.002150.07544739,473.68
0x22f...47B5
0x09...8069
03/31/20267:42:51 PMsell$99.55$0.00011410.047560.075451872,375
0x433...3dDE
0x44...f0d0
03/31/20267:39:05 PMbuy$169.51$0.00011480.080910.0754811.48M
0x433...eF25
0x64...1aa8
03/31/20267:36:47 PMsell$3.6$0.00011410.0017180.0754431,578.94
0x22f...47B5
0x8a...b508
03/31/20267:19:43 PMsell$4.11$0.00011420.0019580.07544136,000
0x433...3dDE
0x8f...a3f4
03/31/20267:10:31 PMsell$9.67$0.00011420.0046110.07544184,741.01
0x433...5627
0x5b...0c79
03/31/20267:08:27 PMbuy$6.72$0.00011490.0032040.07547458,538.69
0x7B6...4D36
0xb8...52de
03/31/20267:07:07 PMbuy$7.51$0.00011490.0035750.07547465,317.63
0x7B6...4D36
0x69...8c57
03/31/20267:05:45 PMbuy$6.02$0.00011480.0028720.07547352,481.94
0x7B6...4D36
0xa6...09f9
03/31/20267:05:21 PMbuy$13.49$0.00011480.0064310.075472117,520.31
0x7B6...4D36
0x67...2ec7
03/31/20267:05:17 PMbuy$13.22$0.00011480.0063040.075471115,230.76
0x7B6...4D36
0xa5...6a90
03/31/20267:05:15 PMbuy$14.18$0.00011480.0067590.07547123,571.64
0x7B6...4D36
0x68...a563
03/31/20267:05:05 PMbuy$9.72$0.00011480.0046310.07546984,682.66
0x7B6...4D36
0x45...f63c
03/31/20267:04:15 PMsell$0.1834$0.00011410.000087360.0754351,607.21
0x836...eA5C
0xed...d834
03/31/20266:50:43 PMsell$36.05$0.00011410.017170.075437315,789.47
0x22f...47B5
0x34...630f
03/31/20266:46:47 PMsell$35.97$0.00011430.017120.07544314,700
0x758...1667
0xce...44d1
03/31/20266:40:15 PMsell$44.47$0.00011440.021160.075444388,770.18
0x433...dF9B
0x13...43a1
03/31/20266:10:49 PMsell$34.29$0.00011460.016290.075448299,100
0x433...3063
0xac...13b8
03/31/20266:10:41 PMsell$7.24$0.00011470.0034420.0754563,157.89
0x22f...47B5
0xc5...9111