Info about OMI-WETH pair
- Pooled OMI:
- 754.69M
- Pooled WETH:
- $62.63
OMI/WETH price stats on Base
As of September 28, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002249. OMI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $29,765.37. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,249,178.41. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $338,664.76. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $338,664.76.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 375 in the last 24 hours, 164 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $29,765.37 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008341, captured at 4:28 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002249 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:28:03 PM | sell | $17.87 | $0.0002249 | 0.006629 | 0.078341 | 79,480.31 | 0xac...bdf7 | |
| 09/28/2026 | 4:26:45 PM | sell | $33.68 | $0.0002249 | 0.01249 | 0.078344 | 149,751.67 | 0x2b...05e6 | |
| 09/28/2026 | 4:24:47 PM | sell | $31.06 | $0.0002248 | 0.01153 | 0.078348 | 138,176.44 | 0xb7...84d7 | |
| 09/28/2026 | 4:23:57 PM | sell | $53.82 | $0.0002249 | 0.01999 | 0.078353 | 239,329.27 | 0xc6...ded5 | |
| 09/28/2026 | 4:23:55 PM | sell | $7.65 | $0.0002248 | 0.002847 | 0.078356 | 34,071.21 | 0x9c...42cd | |
| 09/28/2026 | 4:23:55 PM | sell | $7.66 | $0.0002248 | 0.002847 | 0.078357 | 34,074.6 | 0x51...608d | |
| 09/28/2026 | 4:21:13 PM | sell | $65.56 | $0.0002247 | 0.02439 | 0.078362 | 291,753.14 | 0xf5...e897 | |
| 09/28/2026 | 4:20:51 PM | sell | $22.66 | $0.0002248 | 0.008433 | 0.078367 | 100,786.97 | 0x0e...dba3 | |
| 09/28/2026 | 4:17:51 PM | sell | $44.58 | $0.0002246 | 0.01661 | 0.078371 | 198,448.07 | 0xec...79ee | |
| 09/28/2026 | 4:17:49 PM | sell | $17.31 | $0.0002246 | 0.006455 | 0.078376 | 77,059.05 | 0x3b...2c43 | |
| 09/28/2026 | 4:17:49 PM | sell | $15.29 | $0.0002246 | 0.0057 | 0.078374 | 68,069.01 | 0x9e...5827 | |
| 09/28/2026 | 4:17:45 PM | sell | $16.88 | $0.0002247 | 0.006295 | 0.078378 | 75,132.97 | 0x14...60e4 | |
| 09/28/2026 | 4:17:39 PM | sell | $34.31 | $0.0002246 | 0.0128 | 0.078381 | 152,719.72 | 0x8e...7d77 | |
| 09/28/2026 | 4:17:35 PM | sell | $22.14 | $0.0002247 | 0.008262 | 0.078385 | 98,541.68 | 0x78...f4db | |
| 09/28/2026 | 4:13:13 PM | buy | $28.57 | $0.0002256 | 0.01068 | 0.078435 | 126,633.45 | 0x1b...763d | |
| 09/28/2026 | 4:07:41 PM | sell | $24.04 | $0.0002242 | 0.008994 | 0.078388 | 107,217.06 | 0x79...d8da | |
| 09/28/2026 | 4:05:35 PM | sell | $100.11 | $0.0002244 | 0.03745 | 0.078396 | 446,062.5 | 0xc6...0fed | |
| 09/28/2026 | 4:02:33 PM | buy | $165.72 | $0.0002258 | 0.06194 | 0.078442 | 733,645.51 | 0x2c...3f4a | |
| 09/28/2026 | 4:01:01 PM | sell | $40.22 | $0.0002244 | 0.01502 | 0.078384 | 179,237.28 | 0x70...d966 | |
| 09/28/2026 | 4:00:59 PM | sell | $47.85 | $0.0002244 | 0.01788 | 0.078389 | 213,168.74 | 0x5a...c5c0 |