WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001702
Price
0.079532 WETH
TVL
$239,297.81
MKT CAP
$9.6M
5m
0%
1h
-0.36%
4h
-1.45%
24h
-2.29%
Share
TXNS
443
Buys
223
Sells
220
Volume
26K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
712.9M
Pooled WETH:
$66.01

OMI/WETH price stats on Base

As of July 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001702. OMI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $25,729.14. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,648,454.64. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,297.82. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,297.82.

The total transactions of OMI/WETH is 443 in the last 24 hours, 223 of which are buy transactions, and 220 are sales transactions.

OMI/WETH pool has a trading volume of $25,729.14 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009532, captured at 2:41 AM UTC.

The price of converting 1 OMI to USD is $0.0001702 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:22:17 AMsell$5.3$0.00017020.0029680.07953231,142.44
0x7B6...4D36
0x40...369a
07/06/20262:22:11 AMsell$10.02$0.00017020.0056120.07953358,873.6
0x7B6...4D36
0xc6...0c43
07/06/20262:15:03 AMbuy$14.45$0.00017080.0081090.0795984,557.12
0x7B6...4D36
0x3a...94c9
07/06/20261:56:13 AMbuy$19.94$0.00017120.011160.079587116,453.66
0x433...Ec26
0xac...54e2
07/06/20261:51:53 AMbuy$12.69$0.0001710.0071110.07958474,203.74
0x6f3...132B
0x08...e2c9
07/06/20261:44:13 AMsell$83.13$0.00017080.046370.079533486,484.6
0x1dC...B4d8
0x40...b4a7
07/06/20261:20:33 AMsell$27.15$0.00017090.015150.079543158,823.52
0x22f...47B5
0x64...8a7a
07/06/20261:18:35 AMbuy$34.12$0.00017180.019060.0796198,527.46
0x433...c62f
0x12...4fb6
07/06/20261:03:31 AMbuy$0.0002349$0.0001720.061310.0795971.36
0x48d...f9A0
0x5d...d5af
07/06/202612:44:27 AMsell$5.3$0.00017040.0029710.0795431,142.44
0x7B6...4D36
0x4a...fe91
07/06/202612:44:25 AMsell$5.3$0.00017040.0029710.07954231,142.44
0x7B6...4D36
0x9f...b1c5
07/06/202612:44:25 AMsell$6.04$0.00017050.0033830.07954635,443
0x7B6...4D36
0xac...ddb7
07/06/202612:44:25 AMsell$5.3$0.00017040.0029720.07954331,142.44
0x7B6...4D36
0x09...0b8e
07/06/202612:44:25 AMsell$6.04$0.00017050.0033820.07954435,443
0x7B6...4D36
0xc5...b74c
07/06/202612:44:25 AMsell$6.04$0.00017040.0033810.07954135,443
0x7B6...4D36
0x09...b969
07/06/202612:44:25 AMsell$5.31$0.00017050.0029730.07954731,142.44
0x7B6...4D36
0xab...cc46
07/06/202612:44:23 AMsell$7.15$0.00017050.0040070.07954841,975.31
0x7B6...4D36
0xe7...398a
07/06/202612:44:09 AMsell$6.35$0.00017050.0035570.07954937,250.95
0x7B6...4D36
0x3f...fce6
07/06/202612:43:43 AMsell$5.31$0.00017050.0029740.07955131,142.44
0x7B6...4D36
0xde...9499
07/06/202612:43:45 AMsell$5.31$0.00017050.0029740.0795531,142.44
0x7B6...4D36
0xa8...a801