WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002183
Price
0.078579 WETH
TVL
$332,447.13
MKT CAP
$12.8M
5m
0%
1h
0.72%
4h
-2.08%
24h
-0.94%
Share
TXNS
386
Buys
167
Sells
219
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
767.24M
Pooled WETH:
$64.8

OMI/WETH price stats on Base

As of September 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002183. OMI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $31,684.92. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,766,958.30. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $332,447.14. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $332,447.14.

The total transactions of OMI/WETH is 386 in the last 24 hours, 167 of which are buy transactions, and 219 are sales transactions.

OMI/WETH pool has a trading volume of $31,684.92 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008579, captured at 8:22 PM UTC.

The price of converting 1 OMI to USD is $0.0002183 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20268:14:47 PMbuy$9.9$0.00021830.003890.07857945,343.47
0x8D4...b123
0x98...0a54
09/11/20268:13:09 PMsell$100.16$0.00021710.039360.078533461,270.02
0x433...f965
0x2a...7c8b
09/11/20268:12:07 PMsell$35.38$0.00021750.013890.078542162,664.7
0xF9b...Af41
0x49...9f6f
09/11/20268:12:03 PMsell$33.17$0.00021760.013020.078546152,436.47
0xF9b...Af41
0x33...2397
09/11/20268:11:59 PMsell$25.12$0.00021760.0098680.07855115,424.66
0x7B6...4D36
0x5c...60ff
09/11/20268:10:43 PMsell$24.19$0.00021750.0095110.078553111,205.7
0xF9b...Af41
0x3e...4bee
09/11/20268:09:21 PMsell$18.01$0.00021760.0070820.07855582,779.41
0xF9b...Af41
0x61...2a76
09/11/20268:09:09 PMsell$22.06$0.00021770.0086720.078558101,334.94
0xF9b...Af41
0x7e...92eb
09/11/20268:08:55 PMbuy$99.86$0.0002190.039240.078609455,853.84
0x433...1811
0x54...24db
09/11/20268:09:01 PMsell$35.6$0.00021780.013990.078562163,420.16
0xF9b...Af41
0x21...8569
09/11/20268:08:27 PMsell$97.77$0.00021770.038430.078557449,069.45
0xF9b...Af41
0x06...aa94
09/11/20268:08:23 PMbuy$99.85$0.0002190.039240.078609455,865.76
0x433...1131
0x9e...36b4
09/11/20268:08:01 PMbuy$99.88$0.00021870.039240.078596456,537.08
0x433...663C
0x74...18ea
09/11/20268:06:33 PMsell$195.9$0.00021760.076960.078551900,000
0x1dC...B4d8
0x8b...7646
09/11/20267:57:31 PMbuy$9.87$0.00021880.0038870.07861445,125.51
0x433...6ca5
0x06...e85e
09/11/20267:32:49 PMbuy$367.36$0.00021860.14430.078591.68M
0x54E...bC75
0x88...50b8
09/11/20267:29:23 PMbuy$19.99$0.00021810.0078490.07856691,631.83
0x433...51e0
0x47...80a0
09/11/20267:23:31 PMsell$216.78$0.00021670.085270.0785271,000,000
0x817...63b5
0x50...16c1
09/11/20266:57:41 PMsell$13.45$0.00021650.0053040.07854162,100
0x433...Df48
0x59...d3c1
09/11/20266:57:13 PMbuy$121.52$0.00021760.047950.078586558,441
0x1dC...B4d8
0xdb...3f6a