WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001914
Price
0.061016 WETH
TVL
$264,777.55
MKT CAP
$11.1M
5m
0%
1h
-0.37%
4h
-0.71%
24h
-3.21%
Share
TXNS
409
Buys
167
Sells
242
Volume
57K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
705.96M
Pooled WETH:
$68.86

OMI/WETH price stats on Base

As of August 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001914. OMI price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $56,773.90. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,088,907.18. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $264,777.55. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $264,777.55.

The total transactions of OMI/WETH is 409 in the last 24 hours, 167 of which are buy transactions, and 242 are sales transactions.

OMI/WETH pool has a trading volume of $56,773.90 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001016, captured at 9:22 PM UTC.

The price of converting 1 OMI to USD is $0.0001914 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20269:14:29 PMsell$37.89$0.00019140.020120.061016197,999
0x433...f965
0xcd...8e50
08/15/20269:10:07 PMbuy$24.9$0.00019250.013230.061022129,353.61
0x433...3a73
0x21...ab10
08/15/20269:09:11 PMsell$66.14$0.00019130.035150.061017345,626.99
0x433...c62f
0xd7...cf4d
08/15/20269:02:01 PMbuy$7.71$0.00019260.0041020.06102340,068.04
0x433...7B5F
0x5b...7e0a
08/15/20268:58:17 PMbuy$72.58$0.00019240.038580.061023377,126.75
0x433...403c
0x58...4d88
08/15/20268:50:37 PMsell$96.34$0.00019130.051210.061017503,467.05
0x433...8D0E
0xad...12ce
08/15/20268:40:03 PMbuy$29.63$0.00019250.015750.061023153,866.44
0x4Bc...4F3D
0xe3...0228
08/15/20268:38:43 PMsell$94.9$0.00019150.050450.061018495,412.6
0x497...A452
0xe8...1e6f
08/15/20268:36:29 PMbuy$231.89$0.00019240.12320.0610231.2M
0x754...C024
0xe1...aa7d
08/15/20268:34:55 PMbuy$169.81$0.00019170.090280.061019885,526.65
0x754...C024
0xee...54d5
08/15/20268:33:33 PMsell$188.19$0.00019060.10.061013987,029
0x433...E061
0x6f...4ef3
08/15/20268:24:17 PMbuy$49.85$0.00019210.026490.061021259,542.11
0x433...F637
0x01...a2be
08/15/20268:12:39 PMbuy$4.95$0.0001920.0026320.0610225,799.42
0xe19...0ce1
0xca...ef4f
08/15/20268:07:37 PMsell$184.98$0.00019120.098280.061016967,288.42
0x433...3dDE
0xec...e9e8
08/15/20268:06:25 PMbuy$29.9$0.00019260.015880.061023155,197.48
0x433...6F8b
0xd1...b356
08/15/20267:59:47 PMbuy$39.82$0.00019250.021150.061022206,770.73
0x433...1131
0x33...e605
08/15/20267:58:59 PMbuy$3.66$0.00019250.0019460.06102219,036.08
0xAC2...fB0d
0x60...0ae7
08/15/20267:58:59 PMsell$842.48$0.00019280.44740.0610244.37M
0x563...9A7F
0x5a...b37e
08/15/20267:58:33 PMsell$165.87$0.00019450.088110.061033852,435
0x433...A4AB
0x59...eaa6
08/15/20267:32:07 PMbuy$191.71$0.00019570.10180.061039979,615.78
0x754...C024
0x4b...d400