Info about OMI-WETH pair
- Pooled OMI:
- 849.32M
- Pooled WETH:
- $48.93
OMI/WETH price stats on Base
As of March 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001138. OMI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $24,038.33. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $5,998,873.58. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $196,776.40. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $196,776.40.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 490 in the last 24 hours, 175 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $24,038.33 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005564, captured at 8:52 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001138 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:42:29 PM | sell | $17.07 | $0.0001138 | 0.008346 | 0.075564 | 150,000 | 0x44...176f | |
| 03/10/2026 | 8:42:03 PM | sell | $17.07 | $0.0001138 | 0.008349 | 0.075566 | 150,000 | 0x48...2347 | |
| 03/10/2026 | 8:41:29 PM | buy | $59.91 | $0.0001144 | 0.0293 | 0.075597 | 523,549.63 | 0x83...6ba9 | |
| 03/10/2026 | 8:32:17 PM | sell | $17.07 | $0.0001138 | 0.008341 | 0.075561 | 150,000 | 0xf7...26b1 | |
| 03/10/2026 | 8:30:19 PM | sell | $6.34 | $0.0001137 | 0.003101 | 0.075562 | 55,752.21 | 0x21...6499 | |
| 03/10/2026 | 8:30:13 PM | sell | $0.8189 | $0.0001137 | 0.0004004 | 0.075563 | 7,198.38 | 0x69...e5f2 | |
| 03/10/2026 | 8:29:29 PM | sell | $17.05 | $0.0001137 | 0.008346 | 0.075564 | 150,000 | 0xa9...67dd | |
| 03/10/2026 | 8:29:09 PM | sell | $17.07 | $0.0001138 | 0.008349 | 0.075566 | 150,000 | 0xae...e592 | |
| 03/10/2026 | 8:24:03 PM | sell | $17.06 | $0.0001137 | 0.008352 | 0.075568 | 150,000 | 0x3a...43cd | |
| 03/10/2026 | 8:05:21 PM | sell | $39.08 | $0.0001137 | 0.01914 | 0.075571 | 343,547.5 | 0xef...a035 | |
| 03/10/2026 | 8:05:11 PM | sell | $35.81 | $0.0001138 | 0.01753 | 0.075575 | 314,571.76 | 0xfd...314b | |
| 03/10/2026 | 7:43:05 PM | sell | $39.65 | $0.0001137 | 0.01944 | 0.07558 | 348,492.91 | 0x0a...4855 | |
| 03/10/2026 | 7:39:37 PM | sell | $166.01 | $0.0001136 | 0.08172 | 0.075592 | 1.46M | 0xab...4e06 | |
| 03/10/2026 | 7:32:29 PM | sell | $69.82 | $0.0001138 | 0.03438 | 0.075606 | 613,270.45 | 0x9b...406b | |
| 03/10/2026 | 7:32:03 PM | sell | $137.05 | $0.0001142 | 0.06742 | 0.075618 | 1.2M | 0x63...fe66 | |
| 03/10/2026 | 7:30:43 PM | sell | $41.81 | $0.0001144 | 0.02057 | 0.075629 | 365,463.5 | 0x54...4c63 | |
| 03/10/2026 | 7:30:33 PM | sell | $17.17 | $0.0001145 | 0.008449 | 0.075632 | 150,000 | 0xc8...6783 | |
| 03/10/2026 | 7:30:21 PM | sell | $54.14 | $0.0001145 | 0.02664 | 0.075637 | 472,745.5 | 0xf3...8279 | |
| 03/10/2026 | 7:28:35 PM | sell | $56.55 | $0.0001148 | 0.0278 | 0.075643 | 492,611 | 0x3e...eb62 | |
| 03/10/2026 | 7:26:17 PM | sell | $0.1852 | $0.0001148 | 0.00009104 | 0.075647 | 1,612.25 | 0xcf...ffeb |