Info about OMI-WETH pair
- Pooled OMI:
- 730.79M
- Pooled WETH:
- $65.69
OMI/WETH price stats on Base
As of August 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001702. OMI price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $52,034.15. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,745,442.63. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $245,772.14. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $245,772.14.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 594 in the last 24 hours, 214 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $52,034.15 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009213, captured at 10:46 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001702 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:30:37 PM | sell | $60.41 | $0.0001702 | 0.0327 | 0.079213 | 354,925.77 | 0x44...52f3 | |
| 08/01/2026 | 10:27:49 PM | sell | $18.64 | $0.0001702 | 0.01009 | 0.07922 | 109,469.34 | 0xea...a50a | |
| 08/01/2026 | 10:27:43 PM | sell | $26.76 | $0.0001703 | 0.01449 | 0.079224 | 157,097.37 | 0xfe...5a52 | |
| 08/01/2026 | 10:27:05 PM | sell | $25.43 | $0.0001704 | 0.01377 | 0.079229 | 149,248.49 | 0x39...3317 | |
| 08/01/2026 | 10:22:35 PM | buy | $339.68 | $0.0001708 | 0.184 | 0.079256 | 1.99M | 0x08...99d4 | |
| 08/01/2026 | 10:09:35 PM | sell | $121.34 | $0.0001694 | 0.06573 | 0.079181 | 716,007.6 | 0x9a...17ee | |
| 08/01/2026 | 10:06:37 PM | sell | $10.04 | $0.0001696 | 0.005441 | 0.079193 | 59,195.82 | 0xc5...0fc9 | |
| 08/01/2026 | 10:06:01 PM | sell | $32.55 | $0.0001697 | 0.01763 | 0.079196 | 191,796.51 | 0x35...ebb4 | |
| 08/01/2026 | 10:05:59 PM | sell | $6.42 | $0.0001698 | 0.00348 | 0.0792 | 37,829.38 | 0x8f...9dac | |
| 08/01/2026 | 10:05:51 PM | sell | $14.82 | $0.0001698 | 0.00803 | 0.079202 | 87,261.89 | 0x21...da93 | |
| 08/01/2026 | 10:05:51 PM | sell | $87.06 | $0.00017 | 0.04716 | 0.079211 | 512,023.42 | 0x2e...28a3 | |
| 08/01/2026 | 10:05:49 PM | sell | $10.91 | $0.0001702 | 0.005912 | 0.079223 | 64,100.59 | 0x0f...e40f | |
| 08/01/2026 | 10:05:49 PM | sell | $11.35 | $0.0001702 | 0.00615 | 0.07922 | 66,703.33 | 0xed...d769 | |
| 08/01/2026 | 10:05:49 PM | sell | $6.43 | $0.0001702 | 0.003488 | 0.079222 | 37,829.38 | 0x12...c9b8 | |
| 08/01/2026 | 9:56:51 PM | sell | $2.1 | $0.00017 | 0.001138 | 0.079224 | 12,346.84 | 0x4d...2c53 | |
| 08/01/2026 | 9:43:19 PM | buy | $0.03318 | $0.0001709 | 0.00001801 | 0.07928 | 194.09 | 0x6b...5bff | |
| 08/01/2026 | 9:41:01 PM | sell | $118.8 | $0.00017 | 0.0645 | 0.079235 | 698,456.3 | 0xf9...d67e | |
| 08/01/2026 | 9:40:13 PM | sell | $12.33 | $0.0001703 | 0.006694 | 0.079247 | 72,387.74 | 0x5d...a868 | |
| 08/01/2026 | 9:40:05 PM | sell | $13.87 | $0.0001703 | 0.007532 | 0.07925 | 81,433.89 | 0x51...9a77 | |
| 08/01/2026 | 9:35:51 PM | buy | $7.25 | $0.0001714 | 0.003937 | 0.079306 | 42,310.77 | 0x5f...3d86 |