WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001698
Price
0.061051 WETH
TVL
$227,212.05
MKT CAP
$9.6M
5m
0%
1h
-0.75%
4h
0.03%
24h
0.03%
Share
TXNS
54
Buys
15
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
684.22M
Pooled WETH:
$68.69

OMI/WETH price stats on Base

As of July 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001698. OMI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,410.83. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,620,192.38. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $227,212.05. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $227,212.05.

The total transactions of OMI/WETH is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.

OMI/WETH pool has a trading volume of $3,410.83 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001051, captured at 6:40 PM UTC.

The price of converting 1 OMI to USD is $0.0001698 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20266:34:15 PMsell$116.2$0.00016980.071910.061051684,214.24
0x433...187E
0x19...d0b1
07/01/20266:32:47 PMsell$52.88$0.000170.032750.061053310,963.96
0x7B6...4D36
0x6a...89cc
07/01/20266:32:47 PMsell$4.85$0.00016990.0030040.06105228,548.3
0x7B6...4D36
0x8b...05b0
07/01/20266:32:47 PMsell$57.97$0.00017040.03590.061055340,096.71
0x7B6...4D36
0xc8...e462
07/01/20266:32:49 PMbuy$1.62$0.00017090.0010060.0610589,506.61
0x3Be...cAAF
0x31...beb9
07/01/20266:32:47 PMsell$4.85$0.00016990.0030040.06105228,548.3
0x7B6...4D36
0x06...4ca0
07/01/20266:32:47 PMsell$59.66$0.00017020.036940.061054350,401.98
0x7B6...4D36
0xff...7dc6
07/01/20266:32:49 PMsell$4.85$0.00016990.0030040.06105228,548.3
0x7B6...4D36
0xf9...f993
07/01/20266:32:47 PMsell$56.33$0.00017060.034890.061057330,094.51
0x7B6...4D36
0x8d...4903
07/01/20266:32:45 PMsell$110.62$0.00017120.068490.06106646,118.51
0x7B6...4D36
0x6c...2491
07/01/20266:32:45 PMbuy$987.48$0.00017150.61140.0610625.76M
0x81D...371f
0x68...47ea
07/01/20266:32:45 PMsell$0.5572$0.00017140.0003450.0610613,250.75
0x375...C524
0xd8...ab4c
07/01/20266:32:45 PMsell$235.35$0.00017180.14570.0610631.37M
0x7B6...4D36
0x5f...395d
07/01/20266:32:45 PMsell$56.41$0.00017090.034930.061058330,094.51
0x7B6...4D36
0x52...a6f5
07/01/20266:30:35 PMbuy$10.04$0.00016970.006220.0610559,183.85
0x7B6...4D36
0x46...b92d
07/01/20266:27:13 PMbuy$29.9$0.000170.018470.06105175,906.45
0x433...3a73
0x15...0030
07/01/20266:25:01 PMbuy$99.69$0.00016980.061580.061049587,048.78
0x433...7A5D
0x1b...ab5c
07/01/20266:11:25 PMsell$33.61$0.00016850.020770.061042199,400
0x433...3a73
0xc8...30ab
07/01/20266:01:45 PMbuy$29.16$0.000170.017980.061048171,505.65
0x433...6C92
0x00...47e6
07/01/20265:57:13 PMbuy$29.91$0.000170.018420.061047175,865.77
0x433...f2e1
0x84...3c5e