Info about OMI-WETH pair
- Pooled OMI:
- 749.74M
- Pooled WETH:
- $66.24
OMI/WETH price stats on Base
As of September 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002242. OMI price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $44,626.77. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,076,568.58. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $332,738.65. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $332,738.65.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 504 in the last 24 hours, 240 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $44,626.77 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000009021, captured at 9:22 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0002242 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:47:33 PM | sell | $99.55 | $0.0002242 | 0.04005 | 0.079021 | 444,020.07 | 0xfb...c604 | |
| 09/08/2026 | 8:44:59 PM | buy | $985.03 | $0.0002241 | 0.3965 | 0.079023 | 4.39M | 0x2e...e562 | |
| 09/08/2026 | 8:45:01 PM | sell | $50.87 | $0.0002243 | 0.02048 | 0.079031 | 226,797.56 | 0x18...43f2 | |
| 09/08/2026 | 8:34:15 PM | buy | $282.48 | $0.0002218 | 0.1138 | 0.078939 | 1.27M | 0xf5...5874 | |
| 09/08/2026 | 8:28:31 PM | sell | $4.51 | $0.0002205 | 0.001813 | 0.078867 | 20,454.54 | 0x6d...df1b | |
| 09/08/2026 | 8:26:37 PM | buy | $69 | $0.0002216 | 0.02775 | 0.078917 | 311,301.34 | 0xd7...92e9 | |
| 09/08/2026 | 8:23:31 PM | sell | $72.1 | $0.0002203 | 0.029 | 0.078863 | 327,272.72 | 0x22...fe3f | |
| 09/08/2026 | 8:20:45 PM | buy | $99.73 | $0.0002216 | 0.0401 | 0.078915 | 449,850.77 | 0x4d...bf0d | |
| 09/08/2026 | 8:15:59 PM | buy | $48.38 | $0.0002215 | 0.01944 | 0.078905 | 218,348.41 | 0xf9...372b | |
| 09/08/2026 | 8:14:57 PM | buy | $67.58 | $0.0002215 | 0.02713 | 0.078898 | 304,998.13 | 0xef...6b6f | |
| 09/08/2026 | 8:10:53 PM | sell | $8.64 | $0.00022 | 0.003474 | 0.078841 | 39,297.87 | 0x77...ef3f | |
| 09/08/2026 | 8:10:51 PM | sell | $10.13 | $0.00022 | 0.004074 | 0.078842 | 46,079.85 | 0xb7...79b5 | |
| 09/08/2026 | 8:10:33 PM | sell | $10.13 | $0.0002199 | 0.004075 | 0.078844 | 46,079.85 | 0x1d...a46b | |
| 09/08/2026 | 8:10:33 PM | sell | $10.13 | $0.0002199 | 0.004075 | 0.078843 | 46,079.85 | 0xf6...87d2 | |
| 09/08/2026 | 8:10:31 PM | sell | $10.13 | $0.0002199 | 0.004076 | 0.078846 | 46,079.85 | 0x6a...ba68 | |
| 09/08/2026 | 8:09:33 PM | sell | $7.74 | $0.0002199 | 0.003116 | 0.078847 | 35,223.62 | 0x2b...f7a1 | |
| 09/08/2026 | 8:09:05 PM | sell | $14.94 | $0.0002199 | 0.00601 | 0.078848 | 67,927.35 | 0x89...f996 | |
| 09/08/2026 | 8:08:15 PM | sell | $9.17 | $0.0002199 | 0.003692 | 0.07885 | 41,715.49 | 0x14...3b07 | |
| 09/08/2026 | 8:07:23 PM | sell | $15.7 | $0.0002199 | 0.006319 | 0.078852 | 71,392.32 | 0xd2...56cb | |
| 09/08/2026 | 8:07:15 PM | sell | $13.52 | $0.0002199 | 0.005444 | 0.078854 | 61,493.74 | 0x30...c745 |