WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002365
Price
0.06141 WETH
TVL
$272,640.2
MKT CAP
$13.3M
5m
0.26%
1h
-1.45%
4h
-0.27%
24h
1.39%
Share
TXNS
572
Buys
273
Sells
299
Volume
39K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
603.91M
Pooled WETH:
$77.37

OMI/WETH price stats on Base

As of June 13, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002365. OMI price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $38,550.70. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,336,671.03. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $272,640.21. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $272,640.21.

The total transactions of OMI/WETH is 572 in the last 24 hours, 273 of which are buy transactions, and 299 are sales transactions.

OMI/WETH pool has a trading volume of $38,550.70 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000141, captured at 4:15 PM UTC.

The price of converting 1 OMI to USD is $0.0002365 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20264:11:49 PMbuy$99.88$0.00023650.059550.06141422,214.72
0x13B...9099
0x4a...efaf
06/13/20264:09:19 PMsell$235.45$0.00023540.14030.0614031,000,000
0x6BA...5E9B
0x5e...c623
06/13/20264:05:31 PMsell$64.94$0.00023590.038730.061407275,229.82
0x433...e22A
0xa0...df15
06/13/20263:59:29 PMbuy$0.04925$0.00023820.000029280.061416206.72
0x836...eA5C
0x2c...a215
06/13/20263:48:09 PMbuy$249.24$0.0002370.14840.0614111.05M
0x433...8826
0xf1...448a
06/13/20263:48:09 PMbuy$99.85$0.00023770.059450.061415420,022.42
0x13B...9099
0xca...8cb6
06/13/20263:47:57 PMbuy$33.35$0.00023640.019860.061407141,079.15
0x9AB...bC7D
0x8a...4bd3
06/13/20263:47:53 PMbuy$573.29$0.00023510.34140.06142.44M
0xF9b...Af41
0x5c...6914
06/13/20263:47:47 PMsell$890.6$0.00023430.53030.0613953.8M
0x8b9...dF79
0xe7...b377
06/13/20263:47:47 PMbuy$3.56$0.00023390.0021210.06139315,227
0x584...8c2c
0x1b...d8a4
06/13/20263:37:25 PMbuy$99.98$0.00023790.059410.061413420,175.24
0x13B...9099
0x9b...b6b9
06/13/20263:36:15 PMsell$0.04723$0.00023610.000028080.061404200
0x142...1A46
0x3c...61e9
06/13/20263:32:11 PMsell$31.54$0.00023630.018740.061404133,474.57
0x22f...47B5
0x6e...dccc
06/13/20263:28:11 PMsell$22.54$0.00023640.013390.06140595,338.98
0x22f...47B5
0xd4...d271
06/13/20263:21:49 PMbuy$99.94$0.00023750.059450.061412420,793.92
0x13B...9099
0x9a...0eec
06/13/20263:20:11 PMsell$80.99$0.00023590.048190.061404343,220.33
0x22f...47B5
0xb5...ee9c
06/13/20263:19:41 PMbuy$25.96$0.00023740.015450.061413109,323.91
0x433...1b62
0x96...32a0
06/13/20263:19:09 PMsell$81.08$0.00023620.048230.061405343,220.33
0x22f...47B5
0x0d...f6ce
06/13/20263:16:11 PMsell$81.21$0.00023660.04830.061407343,220.33
0x22f...47B5
0xc1...e152
06/13/20263:14:11 PMsell$80.61$0.00023680.047960.061409340,336.13
0x22f...47B5
0xf8...4827