WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001785
Price
0.079385 WETH
TVL
$256,032.56
MKT CAP
$10.2M
5m
0%
1h
-1.90%
4h
0.27%
24h
6.51%
Share
TXNS
450
Buys
195
Sells
255
Volume
34K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
726.56M
Pooled WETH:
$66.36

OMI/WETH price stats on Base

As of August 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001785. OMI price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $33,659.11. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,238,840.40. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $256,032.56. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $256,032.56.

The total transactions of OMI/WETH is 450 in the last 24 hours, 195 of which are buy transactions, and 255 are sales transactions.

OMI/WETH pool has a trading volume of $33,659.11 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009385, captured at 10:54 PM UTC.

The price of converting 1 OMI to USD is $0.0001785 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202610:40:57 PMsell$2.36$0.00017850.0012420.07938513,234.58
0x433...7A5D
0x33...c297
08/06/202610:37:53 PMbuy$48.75$0.00017960.025620.079438271,453.73
0xd25...4d18
0xfd...f809
08/06/202610:27:05 PMbuy$0.8209$0.00017950.00043140.0794334,573.21
0x3E3...01cc
0xee...b154
08/06/202610:26:39 PMbuy$2.05$0.00017940.0010810.07943311,459.26
0x3E3...01cc
0x94...9718
08/06/202610:14:33 PMbuy$19.8$0.00017970.010390.079431110,163.22
0x542...4bfD
0xfc...c2a4
08/06/202610:12:59 PMbuy$7.2$0.00017960.0037830.07942940,122.72
0x664...d892
0x55...f4a7
08/06/202610:07:23 PMbuy$18.8$0.00017950.0098690.079426104,694.58
0x542...4bfD
0x23...8edd
08/06/202610:06:05 PMbuy$2.7$0.00017950.0014210.07942415,078.52
0x3Be...cAAF
0xf5...9ce6
08/06/202610:06:03 PMsell$981.85$0.00018020.51510.0794545.45M
0x54E...bC75
0x32...474f
08/06/20269:48:45 PMbuy$262.14$0.00018240.13760.0795761.44M
0x182...7b59
0x6d...0d13
08/06/20269:45:29 PMbuy$32.3$0.0001820.016940.07955177,472.9
0x433...3dDE
0x0c...26b7
08/06/20269:30:37 PMsell$1.89$0.00018090.00099590.0794910,494.78
0x841...D1f5
0xb2...084e
08/06/20269:30:11 PMbuy$3.62$0.0001820.00190.07954719,900.85
0x841...D1f5
0x34...6399
08/06/20269:28:41 PMbuy$4$0.00018190.0021020.07954622,025.82
0x433...2D79
0x2b...3f4d
08/06/20269:28:07 PMsell$162.52$0.00018110.085270.079503897,299
0x433...3a73
0x5f...020e
08/06/20269:26:49 PMsell$9.02$0.00018140.0047330.07951849,723.75
0x22f...47B5
0x6e...5c64
08/06/20269:24:55 PMbuy$56.09$0.00018240.029430.079571307,462.86
0x754...C024
0xe4...908a
08/06/20269:07:07 PMbuy$184.38$0.0001820.09670.079551.01M
0x433...8826
0x84...b483
08/06/20269:05:25 PMbuy$0.1394$0.00018160.000073190.079534767.69
0x836...eA5C
0x72...db8a
08/06/20268:57:59 PMbuy$190.55$0.00018130.10.0795171.05M
0x2a8...49A6
0x42...0884