WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002497
Price
0.061108 WETH
TVL
$194,520.34
MKT CAP
$16.2M
5m
0%
1h
0.82%
4h
-3.78%
24h
-5.92%
Share
TXNS
441
Buys
166
Sells
275
Volume
32K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
381.34M
Pooled WETH:
$44.06

OMI/WETH price stats on Base

As of October 30, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002497. OMI price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $32,377.09. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $16,156,731.10. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $194,520.35. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $194,520.35.

The total transactions of OMI/WETH is 441 in the last 24 hours, 166 of which are buy transactions, and 275 are sales transactions.

OMI/WETH pool has a trading volume of $32,377.09 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001108, captured at 12:08 AM UTC.

The price of converting 1 OMI to USD is $0.0002497 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:00:25 AMbuy$10.53$0.00024760.0046750.06109942,528.54
0x19a...4A3B
0x28...877b
10/30/202612:00:25 AMbuy$711.06$0.00024970.31550.0611082.85M
0x7B6...4D36
0x30...2f98
10/30/202612:00:25 AMsell$1,356.29$0.00024970.60190.0611085.43M
0x2cD...FD7F
0xc9...24b4
10/30/202612:00:25 AMbuy$25.73$0.00024740.011430.061099103,982.27
0xdc4...9A14
0x54...e26c
10/30/202612:00:25 AMsell$1.81$0.00024980.00080660.061117,266.49
0x0AF...26d2
0x5b...8450
10/29/202610:45:37 PMbuy$49.62$0.00025650.021850.06113193,446.35
0xc02...83C2
0x2c...d997
10/29/202610:44:05 PMbuy$49.56$0.00025660.02180.061129193,110.41
0xc02...83C2
0x72...9834
10/29/202610:30:57 PMbuy$542.67$0.00025470.23910.0611222.13M
0x433...7A5D
0x70...8e5e
10/29/202610:29:19 PMsell$45$0.0002520.019820.06111178,571.42
0x22f...47B5
0x37...4cdc
10/29/202610:25:23 PMsell$7.92$0.00025280.0034820.0611131,359.66
0x7B6...4D36
0x94...057a
10/29/202610:25:19 PMsell$10.42$0.00025290.004580.06111141,222.76
0x7B6...4D36
0x97...c60c
10/29/202610:25:21 PMsell$10.42$0.00025290.004580.0611141,231.79
0x7B6...4D36
0x3e...6939
10/29/202610:25:19 PMsell$36.67$0.0002530.01610.061111144,911.81
0x7B6...4D36
0x15...3320
10/29/202610:25:19 PMsell$72.77$0.00025330.031960.061112287,207.08
0x7B6...4D36
0x75...0efb
10/29/202610:25:19 PMbuy$155.96$0.00025460.06850.061118612,395.22
0x433...c62f
0x10...ee57
10/29/202610:24:45 PMsell$10.42$0.00025270.0045820.0611141,256.36
0x7B6...4D36
0x35...eef0
10/29/202610:24:47 PMsell$10.42$0.00025260.0045810.0611141,261.59
0x7B6...4D36
0xe6...fb18
10/29/202610:24:47 PMsell$10.42$0.00025270.004580.0611141,251.46
0x7B6...4D36
0x1d...c7c3
10/29/202610:24:41 PMsell$10.42$0.00025270.0045830.0611141,257.64
0x7B6...4D36
0xf0...d801
10/29/202610:24:37 PMsell$10.42$0.00025260.0045830.06111141,250.77
0x7B6...4D36
0x6b...48ff