WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001419
Price
0.076002 WETH
TVL
$245,634.12
MKT CAP
$7.7M
5m
0%
1h
-0.33%
4h
1.01%
24h
0.50%
Share
TXNS
548
Buys
222
Sells
326
Volume
62K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
847.55M
Pooled WETH:
$52.96

OMI/WETH price stats on Base

As of May 5, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001419. OMI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $62,367.99. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,684,154.07. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $245,634.13. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $245,634.13.

The total transactions of OMI/WETH is 548 in the last 24 hours, 222 of which are buy transactions, and 326 are sales transactions.

OMI/WETH pool has a trading volume of $62,367.99 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006002, captured at 11:10 PM UTC.

The price of converting 1 OMI to USD is $0.0001419 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202611:02:05 PMsell$35.39$0.00014190.014960.076002249,250
0x433...8538
0x22...adc1
05/05/202611:01:41 PMsell$105.52$0.00014210.04460.076009742,246.56
0x433...3dDE
0x58...8a23
05/05/202611:00:35 PMbuy$114.64$0.0001430.048430.076044801,181.4
0x433...03f5
0x6c...bb7e
05/05/202611:00:21 PMsell$35.41$0.0001420.014960.076004249,250
0x433...6ca5
0xe5...82c9
05/05/202610:43:51 PMbuy$67.56$0.00014250.028610.076039473,893.06
0x433...FA00
0x97...4581
05/05/202610:41:39 PMsell$37.97$0.00014150.01610.076001268,309.38
0x19b...204e
0x96...1746
05/05/202610:29:41 PMsell$18.85$0.00014280.0079280.076004132,041.34
0x7B6...4D36
0xb3...c538
05/05/202610:29:41 PMbuy$199.51$0.00014340.083880.0760311.39M
0x433...f2e1
0xcf...997d
05/05/202610:27:41 PMsell$7.02$0.00014240.0029510.07598649,305.33
0x7B6...4D36
0x11...7d24
05/05/202610:27:19 PMbuy$56.81$0.00014310.023890.076019396,878.06
0xB92...57bc
0xf1...f675
05/05/202610:19:07 PMsell$9.05$0.00014190.0038170.07598163,829.78
0x22f...47B5
0x87...6768
05/05/202610:17:17 PMbuy$25.02$0.00014330.010490.076016174,490.35
0x433...be70
0xf5...a128
05/05/202610:12:47 PMsell$15.28$0.00014190.0064390.07598107,676
0x433...C487
0x94...5275
05/05/202610:10:05 PMsell$36.94$0.00014210.015540.075982259,859.15
0x22f...47B5
0xd4...61a3
05/05/202610:04:25 PMsell$7.6$0.00014240.0031950.07598453,389.35
0x433...9Fb1
0x29...0299
05/05/202610:00:45 PMsell$10.48$0.00014230.0044090.07598573,659
0x433...C487
0x50...9309
05/05/20269:57:05 PMsell$4.5$0.00014220.0018970.07598631,690.14
0x22f...47B5
0x22...40ea
05/05/20269:52:11 PMbuy$45.09$0.00014310.018970.07602315,103.64
0x433...be70
0x63...09a8
05/05/20269:48:07 PMsell$61.53$0.00014210.02590.075985432,869.48
0x433...9269
0x65...d59c
05/05/20269:42:03 PMsell$13.39$0.00014210.0056420.07598994,216.5
0x433...F637
0xd2...21d3