WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002817
Price
0.061163 WETH
TVL
$213,403.88
MKT CAP
$18M
5m
0%
1h
0.65%
4h
0.47%
24h
-0.95%
Share
TXNS
365
Buys
106
Sells
259
Volume
15K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
370.99M
Pooled WETH:
$44.98

OMI/WETH price stats on Base

As of October 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002817. OMI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $14,929.04. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,035,101.10. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $213,403.88. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $213,403.88.

The total transactions of OMI/WETH is 365 in the last 24 hours, 106 of which are buy transactions, and 259 are sales transactions.

OMI/WETH pool has a trading volume of $14,929.04 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001163, captured at 10:53 AM UTC.

The price of converting 1 OMI to USD is $0.0002817 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202610:38:15 AMbuy$40.88$0.00028170.016880.061163145,124.91
0x433...5E7D
0x7d...190e
10/18/202610:26:11 AMsell$7.24$0.00027980.0029930.06115625,887.1
0x433...FA00
0x87...0a64
10/18/20269:19:13 AMbuy$3.96$0.00028110.0016380.06116314,086.82
0x433...5E7D
0x32...48af
10/18/20268:37:05 AMsell$9.06$0.00027850.0037630.06115632,541.08
0x433...eF25
0x57...83cc
10/18/20268:36:23 AMbuy$10.91$0.00028030.0045290.06116338,926.68
0xb43...a857
0x30...ea43
10/18/20268:22:11 AMsell$21.33$0.00027860.0088550.06115676,569.6
0x433...e22A
0x5c...7611
10/18/20268:14:37 AMsell$6.26$0.00027830.0026020.06115622,500
0x433...98b6
0x3e...f81d
10/18/20268:01:03 AMbuy$99.98$0.00027960.041570.061162357,491.16
0x588...5e30
0x0f...0422
10/18/20267:56:41 AMsell$1.62$0.0002780.00067370.0611555,832.45
0x433...d995
0x1d...aa5a
10/18/20267:50:35 AMsell$49.51$0.0002780.020570.061155178,057.55
0x22f...47B5
0x69...1760
10/18/20267:32:35 AMbuy$38.05$0.00027970.015810.061162136,011.87
0x433...FA00
0x6a...a77b
10/18/20267:31:43 AMsell$137.44$0.00027840.057070.061156493,514
0x433...9fFe
0x8b...608a
10/18/20266:45:57 AMbuy$54.36$0.00028070.022540.061164193,628.21
0x433...abf5
0x8a...43b2
10/18/20266:37:41 AMbuy$73.55$0.00028030.030510.061163262,332.05
0x433...98b6
0xc6...e0fc
10/18/20265:43:47 AMsell$8.31$0.00027810.0034560.06115529,910
0x433...F268
0x81...43ee
10/18/20265:36:05 AMbuy$124.58$0.00027960.051740.061161445,496.04
0x433...F268
0xc0...da14
10/18/20265:21:19 AMsell$130.58$0.00027860.05410.061154468,590
0x433...9E5d
0xf3...e08e
10/18/20265:12:47 AMsell$30.19$0.00027890.012510.061156108,274.2
0x433...Ec26
0xc6...b18e
10/18/20263:46:47 AMsell$42.06$0.00028040.017350.061156150,000
0x9AB...bC7D
0x7a...35b4
10/18/20263:42:37 AMsell$42.04$0.00028030.017360.061157150,000
0x9AB...bC7D
0x31...4196