WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001498
Price
0.076557 WETH
TVL
$249,025.67
MKT CAP
$8.1M
5m
0.89%
1h
-0.04%
4h
1.07%
24h
-1.15%
Share
TXNS
833
Buys
341
Sells
492
Volume
81K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
817.13M
Pooled WETH:
$55.41

OMI/WETH price stats on Base

As of May 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001498. OMI price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $81,212.80. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,124,080.98. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $249,025.68. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $249,025.68.

The total transactions of OMI/WETH is 833 in the last 24 hours, 341 of which are buy transactions, and 492 are sales transactions.

OMI/WETH pool has a trading volume of $81,212.80 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006557, captured at 8:28 PM UTC.

The price of converting 1 OMI to USD is $0.0001498 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:26:41 PMbuy$179.25$0.00014930.078450.0765381.2M
0x1dC...B4d8
0xe1...2496
05/12/20268:26:41 PMbuy$179.25$0.00014980.078450.0765571.2M
0x1dC...B4d8
0x93...e9fd
05/12/20268:25:17 PMsell$0.3051$0.00014820.00013350.0764892,057.82
0x836...eA5C
0x34...15df
05/12/20268:24:03 PMsell$7.83$0.00014820.0034290.07648952,841
0x433...1b62
0x93...2cac
05/12/20268:21:59 PMsell$100.5$0.00014840.043960.076495676,863.3
0x433...9F26
0xc6...d4ec
05/12/20268:13:41 PMsell$456.43$0.00014910.19960.0765253.06M
0x433...6F8b
0xec...3c43
05/12/20268:11:17 PMbuy$570.82$0.00014970.250.0765583.81M
0xA54...49f5
0xaf...8cd9
05/12/20268:08:17 PMsell$71.81$0.00014850.031390.076492483,545
0x433...03f5
0x4e...aab7
05/12/20268:05:01 PMsell$44.48$0.00014870.019430.076498299,100
0x433...D0b2
0xb5...9790
05/12/20268:00:15 PMbuy$127.72$0.00014920.055910.076533855,745.16
0x7B6...4D36
0x24...01ac
05/12/20268:00:13 PMbuy$264.22$0.00014880.11550.0765121.78M
0x7B6...4D36
0x53...1c0a
05/12/20268:00:13 PMsell$593.46$0.00014830.25960.0764914M
0x433...6C92
0x96...074c
05/12/20267:58:55 PMbuy$11.15$0.00014990.0048830.07656174,429.5
0x7B6...4D36
0x84...19b8
05/12/20267:54:57 PMbuy$11.49$0.00014980.0050310.0765676,699.02
0x7B6...4D36
0x53...5c7f
05/12/20267:48:33 PMsell$48.14$0.0001490.021070.076523323,027
0x433...365f
0x5a...aacc
05/12/20267:46:09 PMbuy$17.94$0.00014980.0078580.076563119,719.57
0x433...abf5
0x3d...5636
05/12/20267:45:43 PMsell$5.94$0.0001490.0026010.07652439,880
0x433...d995
0x2d...85c3
05/12/20267:44:49 PMbuy$17.94$0.00014980.0078590.076562119,756.31
0x433...abf5
0x22...ca31
05/12/20267:42:49 PMbuy$6.71$0.00014980.002940.07656144,809.48
0x7B6...4D36
0x26...2d02
05/12/20267:38:17 PMsell$13.41$0.0001490.005870.07652289,999
0x433...663C
0xb7...cbee