Info about OMI-WETH pair
- Pooled OMI:
- 842.99M
- Pooled WETH:
- $52.65
OMI/WETH price stats on Base
As of April 24, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000139. OMI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $40,050.90. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,485,799.96. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,128.17. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,128.17.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 707 in the last 24 hours, 330 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $40,050.90 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006002, captured at 10:38 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.000139 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:16:59 PM | sell | $3.57 | $0.000139 | 0.001545 | 0.076002 | 25,747.52 | 0x64...6027 | |
| 04/24/2026 | 9:45:27 PM | buy | $98.95 | $0.0001397 | 0.04271 | 0.076033 | 707,999.88 | 0x56...a881 | |
| 04/24/2026 | 9:44:09 PM | sell | $90.58 | $0.0001389 | 0.03911 | 0.075997 | 652,173.91 | 0xc1...30fa | |
| 04/24/2026 | 9:41:07 PM | sell | $0.906 | $0.0001389 | 0.0003914 | 0.076001 | 6,521.73 | 0x8f...df0b | |
| 04/24/2026 | 9:37:19 PM | buy | $6.32 | $0.0001398 | 0.002731 | 0.076037 | 45,240.76 | 0x1c...a45d | |
| 04/24/2026 | 9:20:13 PM | buy | $99.6 | $0.0001398 | 0.04295 | 0.076032 | 712,051.91 | 0x34...eab3 | |
| 04/24/2026 | 9:18:53 PM | buy | $23.18 | $0.0001396 | 0.01 | 0.076025 | 165,984.19 | 0xcf...8e3a | |
| 04/24/2026 | 9:15:09 PM | sell | $8.98 | $0.0001387 | 0.003877 | 0.075989 | 64,748.2 | 0xcf...9e3c | |
| 04/24/2026 | 9:10:47 PM | sell | $137.4 | $0.0001395 | 0.05905 | 0.075996 | 984,876.48 | 0x97...61db | |
| 04/24/2026 | 9:10:07 PM | sell | $85.1 | $0.0001398 | 0.03656 | 0.076007 | 608,633.09 | 0x3e...c5e4 | |
| 04/24/2026 | 8:57:49 PM | sell | $99.59 | $0.00014 | 0.04279 | 0.076017 | 711,141.04 | 0xc4...da4f | |
| 04/24/2026 | 8:53:15 PM | sell | $81.8 | $0.0001402 | 0.03514 | 0.076026 | 583,245 | 0xec...c099 | |
| 04/24/2026 | 8:45:19 PM | buy | $9.7 | $0.000141 | 0.004171 | 0.076066 | 68,761.81 | 0xd4...1611 | |
| 04/24/2026 | 8:42:05 PM | sell | $22.54 | $0.0001402 | 0.009692 | 0.07603 | 160,714.28 | 0xec...e748 | |
| 04/24/2026 | 8:40:05 PM | sell | $22.55 | $0.0001403 | 0.009696 | 0.076033 | 160,714.28 | 0x4a...bf20 | |
| 04/24/2026 | 8:35:17 PM | buy | $94.78 | $0.0001408 | 0.04082 | 0.076065 | 673,017.7 | 0xf7...b9b5 | |
| 04/24/2026 | 8:33:53 PM | sell | $47.85 | $0.0001398 | 0.02061 | 0.076027 | 342,098.2 | 0x8c...8229 | |
| 04/24/2026 | 8:33:47 PM | sell | $6.67 | $0.0001399 | 0.002876 | 0.076029 | 47,700.04 | 0x80...0358 | |
| 04/24/2026 | 8:33:45 PM | sell | $14.5 | $0.0001399 | 0.006251 | 0.07603 | 103,653.97 | 0x7d...a8b6 | |
| 04/24/2026 | 8:32:51 PM | buy | $19.53 | $0.0001408 | 0.008415 | 0.076067 | 138,713.83 | 0x0f...876c |