WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001171
Price
0.075646 WETH
TVL
$202,145.37
MKT CAP
$6.2M
5m
0%
1h
0.55%
4h
1.70%
24h
0.09%
Share
TXNS
515
Buys
277
Sells
238
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
850.98M
Pooled WETH:
$49.39

OMI/WETH price stats on Base

As of March 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001171. OMI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $30,788.77. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,160,430.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $202,145.37. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $202,145.37.

The total transactions of OMI/WETH is 515 in the last 24 hours, 277 of which are buy transactions, and 238 are sales transactions.

OMI/WETH pool has a trading volume of $30,788.77 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000005646, captured at 9:26 PM UTC.

The price of converting 1 OMI to USD is $0.0001171 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20269:23:47 PMsell$25.36$0.00011710.012220.075646216,566.85
0x7B6...4D36
0x02...27eb
03/26/20269:23:37 PMsell$6.04$0.0001170.0029180.07564751,679
0x7B6...4D36
0xff...12a8
03/26/20269:07:33 PMsell$45.61$0.00011650.022110.07565391,304.34
0x22f...47B5
0xbf...c5b6
03/26/20269:04:47 PMbuy$158.15$0.0001170.076750.0756791.35M
0x433...FA00
0x6c...cf1e
03/26/20269:04:11 PMbuy$133.96$0.00011670.0650.0756651.15M
0x433...224F
0x50...bc47
03/26/20268:58:21 PMbuy$9.96$0.00011670.0048320.07565885,399.94
0x433...A4AB
0x42...20e5
03/26/20268:54:09 PMbuy$15.46$0.00011670.0074980.075657132,549.06
0x7B6...4D36
0xd1...93ea
03/26/20268:54:03 PMbuy$14.43$0.00011660.0069930.075655123,662.22
0x7B6...4D36
0xe4...1817
03/26/20268:53:57 PMbuy$14.72$0.00011660.0071340.075654126,178.98
0x7B6...4D36
0xca...cc40
03/26/20268:39:59 PMsell$58.03$0.00011640.028020.075622498,500
0x433...c62f
0x1b...d18e
03/26/20268:27:15 PMbuy$493.4$0.00011640.23860.0756354.24M
0x433...dF9B
0x6b...22a2
03/26/20268:18:21 PMbuy$14.33$0.00011620.0069240.075614123,332.98
0x7B6...4D36
0x09...cc85
03/26/20268:18:17 PMbuy$14.46$0.0001160.0069930.075612124,606.75
0x7B6...4D36
0x09...a9f8
03/26/20268:18:19 PMbuy$14.46$0.0001160.0069930.075613124,586.48
0x7B6...4D36
0xd9...d02f
03/26/20268:18:13 PMbuy$14.46$0.0001160.0069930.075611124,644.59
0x7B6...4D36
0x37...01ed
03/26/20268:18:15 PMbuy$14.46$0.0001160.0069930.075611124,624.31
0x7B6...4D36
0x1a...3419
03/26/20268:18:15 PMsell$1.92$0.00011530.00093060.07557816,681.28
0xc7D...9999
0x3b...dac9
03/26/20268:18:07 PMbuy$14.47$0.00011610.0069930.07561124,664.88
0x7B6...4D36
0x03...ac08
03/26/20268:18:01 PMbuy$10.42$0.00011610.0050360.07560989,784.13
0x7B6...4D36
0x26...4de6
03/26/20268:17:55 PMbuy$14.91$0.0001160.0072050.075607128,500.17
0x7B6...4D36
0xce...2149