WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001831
Price
0.061196 WETH
TVL
$229,598.28
MKT CAP
$10.4M
5m
0%
1h
0.26%
4h
-0.98%
24h
-3.03%
Share
TXNS
321
Buys
145
Sells
176
Volume
26K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
645.75M
Pooled WETH:
$72.69

OMI/WETH price stats on Base

As of June 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001831. OMI price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $26,262.85. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,359,775.52. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $229,598.28. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $229,598.28.

The total transactions of OMI/WETH is 321 in the last 24 hours, 145 of which are buy transactions, and 176 are sales transactions.

OMI/WETH pool has a trading volume of $26,262.85 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001196, captured at 3:47 AM UTC.

The price of converting 1 OMI to USD is $0.0001831 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:38:03 AMbuy$101.05$0.00018310.065990.061196551,647.76
0x433...9E5d
0x7d...d4f9
06/26/20263:30:59 AMbuy$9.08$0.00018270.0059390.06119549,698.97
0x6cA...dD1f
0x21...360c
06/26/20262:30:25 AMsell$99.73$0.00018280.064790.061188545,371.75
0x13B...9099
0xe9...d152
06/26/20262:29:09 AMsell$99.67$0.00018280.064880.06119545,095.32
-
0xe7...1954
06/26/20262:23:05 AMsell$153.77$0.00018180.10080.061192845,652.06
0xB1e...9019
0x97...5b50
06/26/20262:22:11 AMsell$99.53$0.00018230.065260.061195545,885.2
0x13B...9099
0x67...5d5f
06/26/20262:22:11 AMsell$2.54$0.00018210.0016670.06119413,958.41
0x667...C301
0x58...33af
06/26/20262:21:47 AMbuy$1,041.01$0.00018180.68270.0611925.72M
0xE74...EA84
0x11...aefe
06/26/20262:17:21 AMsell$14.14$0.00018010.0092360.06117578,542.87
-
0x9b...af17
06/26/20262:17:21 AMsell$14.15$0.00018010.0092380.06117678,542.87
-
0x24...f239
06/26/20262:17:21 AMsell$14.14$0.000180.0092310.06117578,542.87
-
0xca...f852
06/26/20262:17:19 AMsell$14.15$0.00018020.009240.06117678,542.87
0x7B6...4D36
0xd7...593d
06/26/20262:17:21 AMsell$14.13$0.00017990.0092290.06117578,542.87
0x7B6...4D36
0x1d...90c3
06/26/20262:17:21 AMsell$14.14$0.000180.0092330.06117578,542.87
0x7B6...4D36
0x2b...db67
06/26/20262:17:13 AMsell$12.53$0.00017980.0082020.06117669,702.81
0x7B6...4D36
0xf2...66a4
06/26/20262:17:09 AMsell$12.58$0.00018050.0082040.06117769,702.81
-
0x96...c79c
06/26/20262:17:07 AMsell$12.59$0.00018060.0082060.06117769,702.81
0x7B6...4D36
0x5d...9d58
06/26/20262:17:05 AMsell$12.6$0.00018080.0082080.06117769,702.81
0x7B6...4D36
0xcf...4000
06/26/20262:14:23 AMbuy$16.18$0.00018050.010620.06118489,659.23
-
0xd0...5fa9
06/26/20262:13:27 AMbuy$14.97$0.00018060.0098080.06118282,928.68
0x7B6...4D36
0x6c...255c