WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002102
Price
0.078746 WETH
TVL
$314,216.22
MKT CAP
$12.2M
5m
0%
1h
-0.70%
4h
-1.67%
24h
2.65%
Share
TXNS
2K
Buys
777
Sells
896
Volume
164K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
752.85M
Pooled WETH:
$64.89

OMI/WETH price stats on Base

As of August 22, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002102. OMI price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $164,032.30. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,215,346.23. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $314,216.23. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $314,216.23.

The total transactions of OMI/WETH is 1673 in the last 24 hours, 777 of which are buy transactions, and 896 are sales transactions.

OMI/WETH pool has a trading volume of $164,032.30 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008746, captured at 10:17 AM UTC.

The price of converting 1 OMI to USD is $0.0002102 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:15:21 AMsell$14.58$0.00021020.0060690.07874669,388.8
0x433...5393
0x30...7eec
08/22/20269:57:17 AMbuy$28.11$0.00021230.011640.078798132,352.95
0xca7...4589
0x13...18cd
08/22/20269:39:35 AMbuy$91.49$0.00021350.037660.07879428,479.71
0xDFF...1CBE
0x77...49ef
08/22/20269:36:07 AMsell$199.34$0.00021240.082060.078744938,453.16
0x13B...9099
0xc5...b8a5
08/22/20269:35:53 AMbuy$6.34$0.00021270.0026260.0788129,810.21
0x066...8d05
0xef...f3f6
08/22/20269:35:53 AMsell$794.21$0.00021270.32890.078813.73M
0xF9b...Af41
0x53...2af9
08/22/20269:35:49 AMsell$12.96$0.00021680.0053690.07898259,780.1
0xaCC...E363
0x1c...02bd
08/22/20269:35:49 AMbuy$2,072.69$0.00021470.85840.0788959.65M
0xDFF...1CBE
0xa1...59c2
08/22/20269:35:49 AMsell$1.24$0.00021680.00051510.0789815,735.94
0xBbe...696C
0x47...647f
08/22/20269:35:49 AMsell$860.47$0.00021540.35630.0789233.99M
0x7B6...4D36
0xc1...b524
08/22/20269:33:57 AMsell$15.6$0.00021140.0064240.07870473,806.3
0xF9b...Af41
0x3f...0196
08/22/20269:33:15 AMsell$15.62$0.00021150.0064330.07870873,878.61
0x7B6...4D36
0x1b...3987
08/22/20269:33:15 AMsell$14.42$0.00021140.005940.07870668,225.65
0x7B6...4D36
0xeb...2904
08/22/20269:32:47 AMsell$7.56$0.00021150.0031120.0787135,732.09
0x7B6...4D36
0x4c...cc68
08/22/20269:32:41 AMsell$14.58$0.00021160.0060030.07871168,907.91
0x7B6...4D36
0x5e...82ae
08/22/20269:32:19 AMsell$7.51$0.00021030.0031130.07871335,732.09
0x7B6...4D36
0x12...91ab
08/22/20269:19:43 AMbuy$540.85$0.00021160.2230.078732.56M
0xfd6...ae39
0x9a...e055
08/22/20268:42:37 AMbuy$28.22$0.00020980.011690.078691134,500.59
0xF9b...Af41
0x14...444e
08/22/20268:32:51 AMbuy$133.95$0.00020960.055360.078664639,007.7
0x1dC...B4d8
0x32...5f83
08/22/20268:32:51 AMbuy$124.69$0.000210.051530.078681593,612.58
0x7B6...4D36
0x5d...019c