WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002112
Price
0.078659 WETH
TVL
$317,596.57
MKT CAP
$12.3M
5m
-0.39%
1h
-0.21%
4h
-1.14%
24h
-4.40%
Share
TXNS
491
Buys
338
Sells
153
Volume
74K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
756.87M
Pooled WETH:
$64.66

OMI/WETH price stats on Base

As of August 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002112. OMI price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $74,088.20. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,280,337.55. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $317,596.58. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $317,596.58.

The total transactions of OMI/WETH is 491 in the last 24 hours, 338 of which are buy transactions, and 153 are sales transactions.

OMI/WETH pool has a trading volume of $74,088.20 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008659, captured at 8:12 PM UTC.

The price of converting 1 OMI to USD is $0.0002112 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20268:08:17 PMsell$126.35$0.00021120.05180.078659598,200
0x433...2838
0x59...f14f
08/23/20268:03:31 PMbuy$335.21$0.0002120.13740.0786971.58M
0x04d...6D56
0x24...1dea
08/23/20267:51:15 PMsell$31.68$0.00021120.012930.078625150,000
0x22f...47B5
0x31...0e38
08/23/20267:50:09 PMbuy$194.98$0.00021230.079580.078666918,237.15
0x16b...BfC0
0x78...cdae
08/23/20267:46:29 PMsell$211.23$0.00021120.086160.0786161,000,000
0x35b...F52A
0xdf...83c1
08/23/20267:38:13 PMsell$15.36$0.00021080.0062880.0786372,857.14
0x22f...47B5
0x42...faad
08/23/20267:30:23 PMbuy$278.77$0.00021160.11410.0786651.32M
0x433...1131
0xb0...735b
08/23/20267:03:27 PMsell$210.77$0.00021070.086090.0786091,000,000
0x35b...F52A
0xe6...d4c5
08/23/20266:57:41 PMsell$56.99$0.0002110.023290.078626270,000
0xeaa...b6ee
0x38...fcd0
08/23/20266:55:51 PMsell$100.42$0.00021140.041020.078637474,983
0x433...6C92
0x65...8c1d
08/23/20266:53:11 PMsell$29.99$0.00021150.012250.078645141,773.4
0x433...03f5
0x35...3d4a
08/23/20266:42:21 PMsell$93.13$0.00021180.038040.078653439,677
0x433...3a73
0xab...7874
08/23/20266:25:09 PMsell$144$0.0002120.058880.078669679,245.28
0x22f...47B5
0x00...a6cd
08/23/20265:44:21 PMsell$212.12$0.00021210.086930.0786931,000,000
0x35b...F52A
0xf1...87f4
08/23/20265:37:09 PMbuy$2.98$0.00021390.0012220.07875913,959.81
0x433...39A8
0xe7...585e
08/23/20265:24:37 PMsell$22.92$0.00021290.0093740.078708107,646.9
0x433...2E1C
0x81...2b35
08/23/20265:24:37 PMsell$81.87$0.00021310.033480.078715384,172.19
0x433...2E1C
0x81...2b35
08/23/20265:13:35 PMsell$40.47$0.00021360.016520.078723189,430
0x433...B6c2
0x2e...1223
08/23/20264:59:43 PMbuy$30.12$0.00021510.012290.078776140,030.37
0x433...abf5
0xf3...49ec
08/23/20264:53:25 PMsell$119.48$0.00021410.048710.07873558,000
0x433...365f
0xb4...3785