Info about OMI-WETH pair
- Pooled OMI:
- 787.65M
- Pooled WETH:
- $63.37
OMI/WETH price stats on Base
As of September 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001973. OMI price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $38,095.98. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,576,394.75. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $311,151.39. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $311,151.39.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 605 in the last 24 hours, 269 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $38,095.98 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008036, captured at 2:19 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001973 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:49:41 AM | sell | $15.78 | $0.0001973 | 0.006425 | 0.078036 | 79,951.82 | 0x5a...87be | |
| 09/18/2026 | 1:39:49 AM | buy | $12.93 | $0.0001983 | 0.005272 | 0.078085 | 65,205.91 | 0x02...d750 | |
| 09/18/2026 | 1:37:51 AM | buy | $481.55 | $0.0001974 | 0.1963 | 0.078053 | 2.44M | 0x9b...553b | |
| 09/18/2026 | 1:37:51 AM | buy | $2.54 | $0.0001982 | 0.001039 | 0.078084 | 12,855.95 | 0x93...1064 | |
| 09/18/2026 | 1:36:13 AM | buy | $426.55 | $0.0001961 | 0.174 | 0.078003 | 2.17M | 0x3e...1ad9 | |
| 09/18/2026 | 1:36:13 AM | sell | $7.7 | $0.0001954 | 0.003146 | 0.077976 | 39,447.08 | 0x1b...010c | |
| 09/18/2026 | 1:36:13 AM | sell | $7.7 | $0.0001954 | 0.003146 | 0.077977 | 39,442.25 | 0x98...814b | |
| 09/18/2026 | 1:36:13 AM | sell | $6.42 | $0.0001954 | 0.002623 | 0.077975 | 32,895.15 | 0xd6...5a04 | |
| 09/18/2026 | 1:36:13 AM | sell | $7.7 | $0.0001955 | 0.003146 | 0.077978 | 39,432.59 | 0x43...86a5 | |
| 09/18/2026 | 1:36:13 AM | sell | $12.96 | $0.0001955 | 0.005289 | 0.077981 | 66,270.03 | 0x3b...18f8 | |
| 09/18/2026 | 1:36:13 AM | sell | $12.96 | $0.0001955 | 0.005289 | 0.07798 | 66,283.68 | 0x87...25fb | |
| 09/18/2026 | 1:36:13 AM | sell | $7.7 | $0.0001954 | 0.003146 | 0.077977 | 39,437.42 | 0x31...7648 | |
| 09/18/2026 | 1:28:43 AM | buy | $31.12 | $0.0001952 | 0.01271 | 0.077974 | 159,395.08 | 0x67...2ab7 | |
| 09/18/2026 | 1:25:05 AM | buy | $97.65 | $0.0001951 | 0.03987 | 0.077966 | 500,512.17 | 0x0c...6f45 | |
| 09/18/2026 | 1:24:09 AM | buy | $39.64 | $0.0001949 | 0.01618 | 0.077957 | 203,420.72 | 0x53...d86d | |
| 09/18/2026 | 1:03:07 AM | sell | $18.77 | $0.0001934 | 0.007678 | 0.077908 | 97,087.95 | 0x5f...f0f1 | |
| 09/18/2026 | 12:39:25 AM | sell | $368.13 | $0.0001934 | 0.1509 | 0.077932 | 1.9M | 0x08...9be3 | |
| 09/18/2026 | 12:39:41 AM | buy | $7.03 | $0.000194 | 0.002883 | 0.077957 | 36,238.7 | 0x23...31c8 | |
| 09/18/2026 | 12:34:59 AM | buy | $15.87 | $0.0001954 | 0.0065 | 0.078002 | 81,220.89 | 0x6b...5ce9 | |
| 09/18/2026 | 12:28:07 AM | buy | $9.76 | $0.000195 | 0.004008 | 0.078001 | 50,097.39 | 0x67...91d1 |