WhatToFarm
/
12 Swap

Info about OMI-WETH pair

Price USD
$0.000189
Price
0.079993 WETH
TVL
$263,999.15
MKT CAP
$11M
5m
0%
1h
0.45%
4h
-0.78%
24h
0.11%
Share
TXNS
527
Buys
197
Sells
330
Volume
34K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
712.94M
Pooled WETH:
$68.27

OMI/WETH price stats on Base

As of August 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000189. OMI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $33,954.04. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,962,187.60. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $263,999.15. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $263,999.15.

The total transactions of OMI/WETH is 527 in the last 24 hours, 197 of which are buy transactions, and 330 are sales transactions.

OMI/WETH pool has a trading volume of $33,954.04 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009993, captured at 9:09 AM UTC.

The price of converting 1 OMI to USD is $0.000189 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20269:01:59 AMbuy$78.88$0.0001890.041690.079993417,181.390x0d...b090
08/18/20268:47:11 AMsell$2.55$0.00018890.001340.07992713,5000x2e...60b2
08/18/20268:12:39 AMsell$7.08$0.00018780.0037420.07992737,692.880xbf...83d3
08/18/20268:11:55 AMsell$34.66$0.0001890.018210.079931183,382.470x2d...56fb
08/18/20268:09:23 AMsell$15.55$0.0001880.0082190.07993682,727.120xb5...b719
08/18/20268:07:09 AMsell$5.96$0.00018920.0031310.07993831,511.90xac...962b
08/18/20268:01:35 AMsell$8.23$0.00018820.0043490.07993943,760.270x96...4dde
08/18/20268:01:33 AMsell$5.93$0.00018820.0031320.0799431,511.90xcd...5f13
08/18/20268:01:29 AMsell$6.11$0.00018830.0032280.07994532,466.740xa0...10d9
08/18/20268:01:29 AMsell$5.93$0.00018820.0031320.07994131,511.90x20...1295
08/18/20268:01:29 AMsell$5.93$0.00018830.0031330.07994231,511.90xae...ed80
08/18/20268:01:29 AMsell$5.93$0.00018830.0031340.07994731,511.90x73...05fc
08/18/20268:01:29 AMsell$5.93$0.00018830.0031330.07994431,511.90xc2...4382
08/18/20268:01:29 AMsell$6.96$0.00018830.0036750.07994636,950.180x0b...10aa
08/18/20268:01:27 AMsell$5.93$0.00018840.0031340.07994831,511.90x50...d8b5
08/18/20268:01:25 AMsell$17.22$0.00018840.0090940.07995191,382.20xfb...874a
08/18/20268:01:25 AMsell$5.93$0.00018840.0031350.07994931,511.90x34...6859
08/18/20268:01:19 AMsell$5.97$0.00018960.0031360.07995331,511.90x36...f0f3
08/18/20268:01:13 AMsell$5.97$0.00018960.0031370.07995531,511.90xea...3270
08/18/20268:01:13 AMsell$10.64$0.00018970.0055880.07995756,119.570x12...18ec