WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000249
Price
0.061007 WETH
TVL
$349,239.72
MKT CAP
$14.5M
5m
0%
1h
0.06%
4h
-3.49%
24h
-7.45%
Share
TXNS
401
Buys
199
Sells
202
Volume
64K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
715.16M
Pooled WETH:
$69.21

OMI/WETH price stats on Base

As of September 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000249. OMI price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $63,845.16. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,547,762.72. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $349,239.73. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $349,239.73.

The total transactions of OMI/WETH is 401 in the last 24 hours, 199 of which are buy transactions, and 202 are sales transactions.

OMI/WETH pool has a trading volume of $63,845.16 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001007, captured at 8:10 AM UTC.

The price of converting 1 OMI to USD is $0.000249 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20267:54:19 AMsell$55.87$0.0002490.02260.061007224,325
0x433...e22A
0x05...12a8
09/01/20267:50:01 AMsell$0.3285$0.00024910.00013280.0610081,318.34
0x2C3...b357
0xaa...ba77
09/01/20267:49:13 AMbuy$49.89$0.00025040.020190.061013199,208.25
0x02e...16A3
0x27...6c7c
09/01/20267:48:41 AMbuy$49.88$0.00025020.020190.061013199,376.68
0x02e...16A3
0xcf...0c8d
09/01/20267:31:27 AMbuy$49.9$0.00025050.020160.061012199,181.52
0x02e...16A3
0x54...20b1
09/01/20267:30:49 AMbuy$49.87$0.00025020.020150.061011199,267.59
0x02e...16A3
0xe5...e121
09/01/20267:30:15 AMbuy$49.89$0.00025010.020160.06101199,427.05
0x02e...16A3
0xb8...fb46
09/01/20267:29:41 AMbuy$49.88$0.00024990.020160.06101199,589.12
0x02e...16A3
0x6e...871a
09/01/20267:27:31 AMbuy$77.23$0.00024960.031220.061009309,362.91
0xF9b...Af41
0xe5...a828
09/01/20267:27:11 AMbuy$33.63$0.00024950.013590.061008134,752.92
0xF9b...Af41
0x98...4344
09/01/20267:27:07 AMbuy$85.27$0.00024950.034440.061007341,776.99
0xF9b...Af41
0x33...c78a
09/01/20267:27:03 AMbuy$53.31$0.00024920.021530.061006213,868.19
0xF9b...Af41
0xa9...4d84
09/01/20267:23:05 AMbuy$65.51$0.00024890.026460.061005263,127.63
0x433...9E5d
0x44...247e
09/01/20267:21:17 AMsell$368.62$0.00024780.1490.0610021.49M
0x8D4...b123
0xc1...f20d
09/01/20267:00:29 AMbuy$28.99$0.00024960.011730.06101116,131.58
0xF9b...Af41
0xdb...503b
09/01/20267:00:21 AMbuy$137.37$0.00024940.055590.061009550,798.77
0xF9b...Af41
0x90...3bb7
09/01/20267:00:17 AMbuy$30.67$0.00024910.012410.061008123,152.39
0xF9b...Af41
0xc8...4ce2
09/01/20267:00:07 AMbuy$15.1$0.00024930.0061040.06100760,571
0xF9b...Af41
0x96...c21c
09/01/20266:59:59 AMbuy$24.25$0.0002490.0098130.06100797,400.88
0xF9b...Af41
0x14...3be8
09/01/20266:59:55 AMbuy$40.83$0.00024890.016520.061007164,072.25
0xF9b...Af41
0xed...cd30