WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002864
Price
0.061168 WETH
TVL
$216,559.71
MKT CAP
$18.4M
5m
0%
1h
0.44%
4h
0.88%
24h
3.34%
Share
TXNS
164
Buys
65
Sells
99
Volume
11K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
370M
Pooled WETH:
$45.11

OMI/WETH price stats on Base

As of October 21, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002864. OMI price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $11,309.24. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,383,685.17. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $216,559.71. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $216,559.71.

The total transactions of OMI/WETH is 164 in the last 24 hours, 65 of which are buy transactions, and 99 are sales transactions.

OMI/WETH pool has a trading volume of $11,309.24 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001168, captured at 10:57 AM UTC.

The price of converting 1 OMI to USD is $0.0002864 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202610:12:03 AMbuy$36.88$0.00028640.015050.061168128,777.12
0x433...dDDf
0xc3...7fdc
10/21/20269:57:35 AMsell$35.04$0.00028510.014270.061161122,901.3
0x4b5...2226
0x8c...5ad3
10/21/20268:50:21 AMsell$42.91$0.00028610.017430.061162150,000
0x9AB...bC7D
0x23...3677
10/21/20268:34:23 AMsell$132.37$0.00028510.054020.061163464,183.8
0x9AB...bC7D
0x64...8242
10/21/20268:27:23 AMsell$7.38$0.00028590.0030110.06116525,842.24
0x433...1131
0xf7...c4dc
10/21/20268:11:45 AMbuy$9.92$0.00028730.0040460.06117234,519.24
0x81c...acE7
0x2c...cec4
10/21/20267:52:29 AMbuy$0.7074$0.00028770.00028810.0611722,458.77
0x344...51A1
0xcd...e1a0
10/21/20267:49:11 AMsell$42.84$0.00028560.017480.061165150,000
0x9AB...bC7D
0xa2...685b
10/21/20267:49:03 AMbuy$299.76$0.00028670.12230.061171.05M
0x433...abf5
0xe8...5964
10/21/20267:40:11 AMsell$120.68$0.00028430.04930.061161424,421.9
0x433...B350
0x47...67ae
10/21/20267:20:53 AMsell$13.31$0.00028390.0054530.06116246,898.88
0x433...6ca5
0x9d...1f15
10/21/20265:43:17 AMbuy$13.43$0.00028510.0055110.06116947,112.02
0x4b5...2226
0xe7...4bd6
10/21/20265:35:19 AMsell$45.09$0.00028460.018420.061163158,450.7
0x22f...47B5
0x99...f877
10/21/20265:09:07 AMsell$153.47$0.00028490.062720.061164538,529.62
0x9AB...bC7D
0x7f...63e2
10/21/20265:08:59 AMbuy$278.41$0.00028640.11370.06117971,971.06
0x433...6ca5
0x89...e917
10/21/20264:20:59 AMsell$39.42$0.00028380.016130.061161138,913.43
0x433...5E7D
0x39...e585
10/21/20263:47:25 AMsell$9.95$0.00028410.0040710.06116235,035
0x433...9269
0xb4...58d4
10/21/20263:36:29 AMsell$187.91$0.00028490.076730.061163659,348.92
0x433...224F
0x8f...4949
10/21/20263:32:23 AMbuy$19.89$0.0002870.0081240.06117269,303.15
0xc5a...8a34
0x17...4023
10/21/20263:25:55 AMbuy$29.84$0.00028630.012210.061171104,228.45
0x170...5A27
0xed...f4f9