Info about OMI-WETH pair
- Pooled OMI:
- 766.61M
- Pooled WETH:
- $61.94
OMI/WETH price stats on Base
As of July 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001531. OMI price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $50,705.58. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,717,118.47. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,489.80. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,489.80.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 681 in the last 24 hours, 266 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $50,705.58 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008101, captured at 5:36 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001531 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:34:53 PM | sell | $36.03 | $0.0001531 | 0.01906 | 0.078101 | 235,294.11 | 0x5d...8e64 | |
| 07/23/2026 | 5:32:53 PM | sell | $100.06 | $0.0001532 | 0.05297 | 0.078113 | 652,941.17 | 0x9a...e282 | |
| 07/23/2026 | 5:32:49 PM | buy | $138.73 | $0.0001541 | 0.07342 | 0.078158 | 900,000 | 0xa1...8c6e | |
| 07/23/2026 | 5:32:05 PM | sell | $115.19 | $0.0001531 | 0.06099 | 0.078108 | 752,336.2 | 0x7c...e503 | |
| 07/23/2026 | 5:31:11 PM | sell | $27.53 | $0.0001534 | 0.01457 | 0.078119 | 179,460 | 0xcb...8ba2 | |
| 07/23/2026 | 5:30:57 PM | buy | $24.83 | $0.0001543 | 0.01314 | 0.078169 | 160,873.54 | 0xf5...88c4 | |
| 07/23/2026 | 5:30:43 PM | sell | $4.58 | $0.0001534 | 0.002428 | 0.078118 | 29,910 | 0x38...2101 | |
| 07/23/2026 | 5:27:41 PM | buy | $0.1101 | $0.0001543 | 0.00005826 | 0.078167 | 713.38 | 0x1f...4a90 | |
| 07/23/2026 | 5:22:53 PM | sell | $73.45 | $0.0001534 | 0.03889 | 0.078124 | 478,704.74 | 0xa9...5db6 | |
| 07/23/2026 | 5:20:51 PM | sell | $153.8 | $0.0001538 | 0.08143 | 0.078143 | 1,000,000 | 0xca...5b76 | |
| 07/23/2026 | 5:17:59 PM | buy | $42.86 | $0.0001548 | 0.0227 | 0.078202 | 276,790.21 | 0xcc...ba1c | |
| 07/23/2026 | 5:16:59 PM | buy | $38.43 | $0.0001546 | 0.02036 | 0.078195 | 248,473.3 | 0x28...aa85 | |
| 07/23/2026 | 5:16:51 PM | sell | $44.68 | $0.0001539 | 0.02365 | 0.078146 | 290,322.58 | 0x4f...34b8 | |
| 07/23/2026 | 5:16:39 PM | sell | $138.2 | $0.0001542 | 0.07313 | 0.078161 | 896,061.72 | 0x25...346a | |
| 07/23/2026 | 5:14:53 PM | sell | $56.23 | $0.0001542 | 0.02981 | 0.078178 | 364,516.12 | 0xfc...bc52 | |
| 07/23/2026 | 5:12:51 PM | sell | $154.69 | $0.0001546 | 0.08195 | 0.078195 | 1,000,000 | 0xd4...be3e | |
| 07/23/2026 | 5:10:53 PM | buy | $47.9 | $0.0001558 | 0.02538 | 0.078254 | 307,503.12 | 0x52...980b | |
| 07/23/2026 | 5:08:51 PM | sell | $110.38 | $0.0001548 | 0.05852 | 0.078209 | 712,903.22 | 0xe1...6036 | |
| 07/23/2026 | 5:07:07 PM | buy | $143.53 | $0.0001556 | 0.07614 | 0.078256 | 922,195.34 | 0x98...9dbe | |
| 07/23/2026 | 5:05:53 PM | sell | $154.69 | $0.0001546 | 0.08208 | 0.078208 | 1,000,000 | 0x87...47c8 |