WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002963
Price
0.061156 WETH
TVL
$224,750.53
MKT CAP
$18.8M
5m
0%
1h
0.34%
4h
-0.40%
24h
-1.43%
Share
TXNS
198
Buys
86
Sells
112
Volume
22K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
371.77M
Pooled WETH:
$44.69

OMI/WETH price stats on Base

As of October 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002963. OMI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $22,475.66. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $18,761,533.08. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $224,750.54. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $224,750.54.

The total transactions of OMI/WETH is 198 in the last 24 hours, 86 of which are buy transactions, and 112 are sales transactions.

OMI/WETH pool has a trading volume of $22,475.66 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001156, captured at 5:10 AM UTC.

The price of converting 1 OMI to USD is $0.0002963 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20264:47:13 AMsell$295.17$0.00029510.11510.0611511,000,000
0x412...5eab
0xed...87a9
10/12/20264:47:13 AMbuy$2.4$0.00029630.00093620.0611568,098.4
0x788...86f3
0xdf...7a17
10/12/20264:47:13 AMbuy$9.46$0.00029630.0036910.06115531,934.44
0x3Be...cAAF
0x2d...43f4
10/12/20264:46:41 AMbuy$2.03$0.00029730.0007950.061166,848.59
0x7Ff...4cD1
0x0c...b112
10/12/20264:46:41 AMsell$1,076.76$0.00029780.42030.0611623.61M
0x9AB...bC7D
0x3d...6e64
10/12/20264:46:35 AMbuy$1,040.16$0.00029970.4060.061173.47M
0xa2B...2c9A
0xca...f41f
10/12/20264:46:35 AMsell$4.96$0.00030020.0019380.06117116,540.71
0x788...86f3
0x3c...a64b
10/12/20264:21:59 AMbuy$9.94$0.00029530.0039110.06116133,680.29
0x8bf...2ce2
0x43...21ce
10/12/20263:41:23 AMsell$32.72$0.00029360.012870.061155111,424.72
0x433...FA00
0x11...ede7
10/12/20263:41:03 AMsell$294.44$0.00029440.11580.0611581,000,000
0x433...D0b2
0x3f...5ade
10/12/20263:27:57 AMbuy$0.1309$0.00029670.000051520.061167441.28
0x836...eA5C
0x03...cb16
10/12/20263:05:59 AMsell$23.84$0.00029520.0093740.0611680,757
0x433...51e0
0xfb...0427
10/12/20263:02:15 AMbuy$4.98$0.00029690.001960.06116716,784.54
0x433...D0b2
0xaf...4851
10/12/20263:01:59 AMbuy$4.98$0.00029690.001960.06116716,785.35
0x433...dDDf
0xdb...11c7
10/12/20263:01:19 AMbuy$4.98$0.00029680.001960.06116716,792.12
0x433...1131
0xbd...57c5
10/12/20263:01:03 AMbuy$4.98$0.00029680.001960.06116716,789.59
0x433...224F
0x43...6f20
10/12/20262:55:03 AMbuy$4.98$0.00029740.0019570.06116716,763.35
0x433...dDDf
0x8e...5356
10/12/20262:34:03 AMsell$44.48$0.00029650.017410.06116150,000
0x9AB...bC7D
0xb7...2d05
10/12/20262:28:57 AMbuy$3.16$0.00029790.0012390.06116810,609.69
0x433...c62f
0x6e...3796
10/12/20262:26:29 AMbuy$97.75$0.00029750.038350.061167328,551.46
0x9ac...71A9
0x73...33b4