WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002199
Price
0.078852 WETH
TVL
$329,538.19
MKT CAP
$12.8M
5m
-0.00%
1h
-3.16%
4h
-3.65%
24h
-7.78%
Share
TXNS
494
Buys
237
Sells
257
Volume
44K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
755.18M
Pooled WETH:
$65.75

OMI/WETH price stats on Base

As of September 8, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002199. OMI price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $43,583.42. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,830,379.88. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $329,538.20. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $329,538.20.

The total transactions of OMI/WETH is 494 in the last 24 hours, 237 of which are buy transactions, and 257 are sales transactions.

OMI/WETH pool has a trading volume of $43,583.42 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008852, captured at 8:08 PM UTC.

The price of converting 1 OMI to USD is $0.0002199 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20268:07:23 PMsell$15.7$0.00021990.0063190.07885271,392.32
0x7B6...4D36
0xd2...56cb
09/08/20268:07:15 PMsell$13.52$0.00021990.0054440.07885461,493.74
0x7B6...4D36
0x30...c745
09/08/20268:07:09 PMbuy$29.66$0.00022130.011940.078909134,009.13
0x433...36C4
0x76...c609
09/08/20268:07:09 PMsell$13.6$0.000220.0054740.07885761,808.16
0x7B6...4D36
0xb9...c617
09/08/20268:07:09 PMsell$13.52$0.000220.0054450.07885561,493.74
0x7B6...4D36
0xd1...e20c
09/08/20268:01:33 PMsell$14.21$0.00021990.0057230.07885564,630.54
0x7B6...4D36
0xe5...21ac
09/08/20268:00:35 PMsell$17.16$0.00021980.0069160.07885778,080.73
0x7B6...4D36
0xb9...34ce
09/08/20268:00:33 PMsell$16.01$0.00021990.0064520.07885972,827.31
0x7B6...4D36
0x69...74fe
09/08/20268:00:23 PMsell$10.44$0.000220.0042070.07886147,476.11
0x7B6...4D36
0x95...ac63
09/08/20268:00:19 PMsell$7.75$0.000220.0031210.07886235,223.62
0x7B6...4D36
0x2f...fc94
09/08/20267:59:55 PMsell$14.5$0.00021990.0058450.07886665,929.61
0x7B6...4D36
0x61...e492
09/08/20267:59:55 PMsell$14.07$0.00021990.0056720.07886463,990.63
0x7B6...4D36
0xb1...1301
09/08/20267:59:49 PMsell$14.5$0.000220.0058460.07886765,929.61
0x7B6...4D36
0xea...b942
09/08/20267:47:51 PMsell$78.27$0.000220.031570.078874355,809.4
0xF9b...Af41
0xa5...7cd3
09/08/20267:47:47 PMsell$13.54$0.00022010.0054610.07888161,493.74
0x7B6...4D36
0x7c...98da
09/08/20267:47:47 PMsell$15.26$0.00022030.0061580.07888769,292.69
0x7B6...4D36
0x2f...7e6a
09/08/20267:47:47 PMsell$15.26$0.00022020.0061550.07888369,292.69
0x7B6...4D36
0x10...6530
09/08/20267:47:47 PMsell$13.53$0.00022010.005460.0788861,493.74
0x7B6...4D36
0x37...74e0
09/08/20267:47:47 PMsell$13.69$0.00022040.0055230.07889362,108.68
0x7B6...4D36
0xac...1119
09/08/20267:47:47 PMsell$15.27$0.00022040.0061610.07889169,292.69
0x7B6...4D36
0xee...7479