Info about OMI-WETH pair
- Pooled OMI:
- 719.3M
- Pooled WETH:
- $66.74
OMI/WETH price stats on Base
As of August 1, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001805. OMI price is up 11.81% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $83,237.18. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $10,333,975.88. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $254,684.62. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $254,684.62.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 594 in the last 24 hours, 272 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $83,237.18 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.0000000965, captured at 2:59 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001805 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:56:59 PM | buy | $99.8 | $0.0001805 | 0.05335 | 0.07965 | 552,910.73 | 0xdd...e2cd | |
| 08/01/2026 | 2:56:59 PM | buy | $100.09 | $0.0001801 | 0.05351 | 0.079632 | 555,579.7 | 0x9a...7e65 | |
| 08/01/2026 | 2:56:45 PM | sell | $118.04 | $0.0001791 | 0.06309 | 0.079576 | 658,876.5 | 0x9f...5dd7 | |
| 08/01/2026 | 2:54:09 PM | sell | $10.82 | $0.0001793 | 0.005784 | 0.079587 | 60,335.19 | 0xff...c62a | |
| 08/01/2026 | 2:52:01 PM | buy | $12.51 | $0.0001804 | 0.006687 | 0.079645 | 69,329.15 | 0x1c...1c4c | |
| 08/01/2026 | 2:49:37 PM | buy | $30.38 | $0.0001802 | 0.01623 | 0.079631 | 168,594.85 | 0xdc...fb3d | |
| 08/01/2026 | 2:49:37 PM | buy | $23.45 | $0.0001803 | 0.01253 | 0.079642 | 130,022.09 | 0x7b...4b2d | |
| 08/01/2026 | 2:49:37 PM | buy | $30.38 | $0.0001803 | 0.01623 | 0.079637 | 168,497.83 | 0x36...2aad | |
| 08/01/2026 | 2:43:03 PM | buy | $0.5201 | $0.0001801 | 0.000278 | 0.079629 | 2,887.78 | 0x1b...c4e4 | |
| 08/01/2026 | 2:42:23 PM | sell | $31.85 | $0.0001791 | 0.01702 | 0.079574 | 177,844.24 | 0x06...5bf7 | |
| 08/01/2026 | 2:42:19 PM | sell | $16.27 | $0.0001791 | 0.008699 | 0.079578 | 90,818.93 | 0xda...296c | |
| 08/01/2026 | 2:42:15 PM | sell | $28.17 | $0.0001792 | 0.01506 | 0.079582 | 157,169.94 | 0xf0...aa74 | |
| 08/01/2026 | 2:40:43 PM | sell | $17.06 | $0.0001793 | 0.009122 | 0.079586 | 95,159.71 | 0x27...027a | |
| 08/01/2026 | 2:40:35 PM | sell | $100.9 | $0.0001795 | 0.05393 | 0.079597 | 561,985.81 | 0x99...1c38 | |
| 08/01/2026 | 2:40:33 PM | sell | $6.79 | $0.0001797 | 0.003634 | 0.079607 | 37,829.38 | 0x5a...6877 | |
| 08/01/2026 | 2:40:29 PM | sell | $6.81 | $0.00018 | 0.00364 | 0.079623 | 37,829.38 | 0x71...0c38 | |
| 08/01/2026 | 2:40:29 PM | sell | $38.82 | $0.0001798 | 0.02075 | 0.079615 | 215,809.04 | 0x55...528e | |
| 08/01/2026 | 2:40:29 PM | sell | $19.72 | $0.0001797 | 0.01054 | 0.079609 | 109,702.42 | 0xd7...9a02 | |
| 08/01/2026 | 2:40:29 PM | sell | $23.85 | $0.00018 | 0.01275 | 0.07962 | 132,532.48 | 0x6e...b6ff | |
| 08/01/2026 | 2:37:31 PM | sell | $26.6 | $0.0001801 | 0.01421 | 0.079626 | 147,691.85 | 0x21...b05c |