WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002376
Price
0.078746 WETH
TVL
$349,722.07
MKT CAP
$14.1M
5m
-5.11%
1h
-5.64%
4h
-5.89%
24h
5.20%
Share
TXNS
1K
Buys
550
Sells
660
Volume
108K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
742.4M
Pooled WETH:
$63.78

OMI/WETH price stats on Base

As of September 29, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002376. OMI price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $107,529.66. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $14,059,111.44. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $349,722.07. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $349,722.07.

The total transactions of OMI/WETH is 1210 in the last 24 hours, 550 of which are buy transactions, and 660 are sales transactions.

OMI/WETH pool has a trading volume of $107,529.66 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008746, captured at 8:33 AM UTC.

The price of converting 1 OMI to USD is $0.0002376 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:33:01 AMbuy$1.33$0.00023760.00049240.0787465,629.96
0x7B6...4D36
0x66...c131
09/29/20268:33:01 AMbuy$3.21$0.00023760.0011810.07874613,512.34
0x7B6...4D36
0xb9...5e9c
09/29/20268:32:53 AMbuy$0.756$0.00023750.00027830.0787443,183.18
0xADa...CDe4
0xf7...667b
09/29/20268:32:53 AMbuy$241.8$0.00023680.089020.0787181.02M
0x7B6...4D36
0x4e...2ed6
09/29/20268:32:53 AMsell$921.7$0.00023640.33930.0787033.9M
0x433...1811
0x13...21bc
09/29/20268:32:53 AMbuy$44.88$0.00023740.016520.078742189,034.34
0x7B6...4D36
0x2d...e791
09/29/20268:32:53 AMbuy$22.25$0.00023630.0081930.07870294,150.91
0x06f...9aaa
0x09...5758
09/29/20268:32:53 AMbuy$56.1$0.00023720.020650.078736236,460.47
0x7B6...4D36
0xe2...2721
09/29/20268:32:53 AMbuy$12.43$0.00023750.0045760.07874552,334.12
0x7B6...4D36
0x3e...0f10
09/29/20268:32:47 AMbuy$2.69$0.00023930.00099090.07881111,246.46
0x7B6...4D36
0x4b...a5c8
09/29/20268:32:23 AMbuy$44.33$0.00023920.016310.078806185,303.06
0x7B6...4D36
0xa4...4c0a
09/29/20268:32:23 AMsell$942.09$0.00023920.34670.0788053.94M
0x433...dDDf
0xb8...814c
09/29/20268:32:23 AMbuy$2.2$0.00023910.00081180.0788039,221.94
0x38a...58B6
0xcc...a173
09/29/20268:32:23 AMbuy$10.51$0.00023910.003870.07880243,973.94
0xfbB...3DFc
0xb4...d724
09/29/20268:32:23 AMbuy$21.37$0.00023930.0078670.0788189,299.65
0x7B6...4D36
0x8b...fa10
09/29/20268:32:09 AMbuy$8.25$0.00024230.0030360.07891434,059.02
0xF9b...Af41
0xa0...8504
09/29/20268:32:05 AMbuy$22.09$0.00024220.0081260.07891391,175.62
0x13B...9099
0xf7...84a5
09/29/20268:32:03 AMbuy$170.03$0.00024190.062550.078901702,692
0x1dC...B4d8
0x0f...9d5a
09/29/20268:31:59 AMbuy$217.06$0.00024130.079850.078878899,402.42
0x1dC...B4d8
0xbf...a8fd
09/29/20268:31:59 AMbuy$49.09$0.00024090.018050.078862203,777.64
0x412...5eab
0xbf...71cc