Info about OMI-WETH pair
- Pooled OMI:
- 735.29M
- Pooled WETH:
- $64.13
OMI/WETH price stats on Base
As of July 10, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001601. OMI price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $27,745.08. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,075,957.42. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $232,775.73. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $232,775.73.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 309 in the last 24 hours, 135 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $27,745.08 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008926, captured at 10:46 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001601 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:44:11 PM | buy | $19.94 | $0.0001601 | 0.01111 | 0.078926 | 124,572.02 | 0x64...0f9b | |
| 07/10/2026 | 9:58:41 PM | sell | $36.02 | $0.0001591 | 0.02009 | 0.078874 | 226,415.09 | 0x6b...60a0 | |
| 07/10/2026 | 9:33:27 PM | buy | $56.48 | $0.0001601 | 0.03149 | 0.078926 | 352,783.43 | 0x09...bcc7 | |
| 07/10/2026 | 9:33:29 PM | sell | $4.28 | $0.0001592 | 0.002389 | 0.078877 | 26,910.02 | 0x97...ba40 | |
| 07/10/2026 | 9:31:43 PM | buy | $7.55 | $0.0001599 | 0.004212 | 0.07892 | 47,217.64 | 0x80...eb5d | |
| 07/10/2026 | 9:29:25 PM | buy | $127.72 | $0.0001596 | 0.07126 | 0.078908 | 799,999.99 | 0x72...421e | |
| 07/10/2026 | 9:21:09 PM | buy | $116.14 | $0.0001591 | 0.06486 | 0.078885 | 729,975 | 0x69...10d4 | |
| 07/10/2026 | 9:17:37 PM | sell | $21.57 | $0.000158 | 0.01204 | 0.078824 | 136,513.62 | 0x67...22c0 | |
| 07/10/2026 | 9:16:15 PM | sell | $48.01 | $0.0001582 | 0.02679 | 0.07883 | 303,485.03 | 0x4f...1a50 | |
| 07/10/2026 | 9:14:37 PM | sell | $23.74 | $0.0001582 | 0.01326 | 0.078836 | 150,055.12 | 0xca...c6e9 | |
| 07/10/2026 | 9:05:21 PM | buy | $165.92 | $0.0001589 | 0.09265 | 0.078877 | 1.04M | 0x18...db30 | |
| 07/10/2026 | 9:00:21 PM | buy | $9.96 | $0.0001585 | 0.005572 | 0.078861 | 62,886.63 | 0x0f...cafe | |
| 07/10/2026 | 8:59:01 PM | buy | $215.74 | $0.000158 | 0.1205 | 0.078831 | 1.36M | 0x45...8693 | |
| 07/10/2026 | 8:59:01 PM | buy | $47.66 | $0.0001584 | 0.02662 | 0.078855 | 300,705.93 | 0xf5...e48b | |
| 07/10/2026 | 8:58:59 PM | buy | $1.51 | $0.0001576 | 0.0008475 | 0.078811 | 9,618.6 | 0x50...d415 | |
| 07/10/2026 | 8:58:57 PM | sell | $787.88 | $0.000158 | 0.4402 | 0.07883 | 4.99M | 0x70...008e | |
| 07/10/2026 | 8:58:57 PM | buy | $0.5902 | $0.0001577 | 0.0003297 | 0.078811 | 3,742.67 | 0x72...b38d | |
| 07/10/2026 | 8:54:01 PM | sell | $5.94 | $0.0001595 | 0.003314 | 0.078903 | 37,232.07 | 0xc3...9add | |
| 07/10/2026 | 8:53:15 PM | sell | $6.37 | $0.0001595 | 0.003554 | 0.078904 | 39,917.82 | 0xb2...cdf9 | |
| 07/10/2026 | 8:53:03 PM | sell | $11.68 | $0.0001595 | 0.006523 | 0.078906 | 73,243.77 | 0x8b...e5ad |