WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.000237
Price
0.079443 WETH
TVL
$343,770.23
MKT CAP
$13.8M
5m
0%
1h
-0.10%
4h
0.64%
24h
-1.02%
Share
TXNS
597
Buys
250
Sells
347
Volume
31K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
737.17M
Pooled WETH:
$67.33

OMI/WETH price stats on Base

As of September 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.000237. OMI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $30,956.23. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $13,816,242.06. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $343,770.23. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $343,770.23.

The total transactions of OMI/WETH is 597 in the last 24 hours, 250 of which are buy transactions, and 347 are sales transactions.

OMI/WETH pool has a trading volume of $30,956.23 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000009443, captured at 3:15 AM UTC.

The price of converting 1 OMI to USD is $0.000237 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20263:09:01 AMbuy$0.9899$0.0002370.00039440.0794434,176.29
0x127...697C
0xd1...a388
09/07/20263:01:15 AMbuy$14.02$0.00023680.0055930.07944259,231.26
0x7B6...4D36
0x9b...ffa7
09/07/20263:00:35 AMbuy$15.04$0.00023680.0059960.0794463,517.06
0x7B6...4D36
0x98...d0e9
09/07/20263:00:29 AMbuy$14.03$0.00023680.0055930.07943959,255.75
0x7B6...4D36
0x89...abd1
09/07/20263:00:17 AMbuy$14.6$0.00023680.005820.07943761,674.33
0x7B6...4D36
0x9f...2c67
09/07/20263:00:15 AMbuy$17.3$0.00023680.0068920.07943473,057.74
0x7B6...4D36
0xd4...39e4
09/07/20262:59:43 AMbuy$11.06$0.00023680.0044040.07943346,697.32
0x7B6...4D36
0x54...5850
09/07/20262:39:09 AMsell$9.59$0.0002370.0037930.07937640,459.21
0x7B6...4D36
0xe1...1ef5
09/07/20262:39:07 AMsell$9.59$0.00023710.0037950.0793840,459.21
0x7B6...4D36
0x6a...7ea1
09/07/20262:39:07 AMsell$9.68$0.00023710.0038320.07937940,863.8
0x7B6...4D36
0xab...22d0
09/07/20262:39:07 AMsell$9.59$0.0002370.0037940.07937740,459.21
0x7B6...4D36
0x30...e19e
09/07/20262:39:05 AMsell$10.81$0.00023710.0042770.07938145,590.45
0x7B6...4D36
0xeb...a311
09/07/20262:38:33 AMsell$10.8$0.0002370.0042790.07938545,590.45
0x7B6...4D36
0xd8...0b47
09/07/20262:38:33 AMsell$10.8$0.0002370.0042780.07938445,590.45
0x7B6...4D36
0x90...0507
09/07/20262:38:33 AMsell$10.8$0.0002370.0042770.07938345,590.45
0x7B6...4D36
0x6f...fa61
09/07/20262:38:33 AMsell$10.81$0.00023710.0042790.07938745,590.45
0x7B6...4D36
0x1b...8228
09/07/20262:38:31 AMsell$10.81$0.00023710.0042810.0793945,590.45
0x7B6...4D36
0x5a...4cf5
09/07/20262:38:31 AMsell$10.81$0.00023720.0042820.07939345,590.45
0x7B6...4D36
0x17...36db
09/07/20262:38:31 AMsell$10.81$0.00023720.0042810.07939145,590.45
0x7B6...4D36
0xce...0d80
09/07/20262:38:31 AMsell$10.81$0.00023710.004280.07938845,590.45
0x7B6...4D36
0xc5...a445