WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001383
Price
0.076 WETH
TVL
$239,513.09
MKT CAP
$7.5M
5m
-0.78%
1h
-1.77%
4h
-1.40%
24h
-0.16%
Share
TXNS
656
Buys
302
Sells
354
Volume
59K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
848.76M
Pooled WETH:
$52.98

OMI/WETH price stats on Base

As of May 7, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001383. OMI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $59,372.41. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,485,457.03. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $239,513.09. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $239,513.09.

The total transactions of OMI/WETH is 656 in the last 24 hours, 302 of which are buy transactions, and 354 are sales transactions.

OMI/WETH pool has a trading volume of $59,372.41 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006, captured at 2:32 PM UTC.

The price of converting 1 OMI to USD is $0.0001383 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:32:13 PMsell$49.61$0.00013830.021520.076358,695.65
0x22f...47B5
0xf7...ea59
05/07/20262:31:53 PMbuy$8.73$0.0001390.0037920.07603862,797.48
0x35e...9DBA
0x0d...a797
05/07/20262:31:47 PMbuy$8.88$0.0001390.0038580.07603763,898.85
0x7B6...4D36
0xe3...455d
05/07/20262:31:45 PMbuy$8.98$0.00013910.0038960.07603664,547.62
0x7B6...4D36
0x19...8774
05/07/20262:31:23 PMbuy$9.72$0.00013910.0042190.07603569,916.63
0x7B6...4D36
0x04...7150
05/07/20262:31:29 PMbuy$8.21$0.00013910.0035620.07603659,027.05
0x7B6...4D36
0x6e...f3a8
05/07/20262:26:47 PMbuy$28.27$0.00013940.012230.076031202,861.18
0x7B6...4D36
0x7d...61ab
05/07/20262:26:45 PMbuy$27.44$0.00013930.011870.076029196,987.86
0x7B6...4D36
0xad...a320
05/07/20262:26:53 PMbuy$12.5$0.00013940.0054110.07603389,680.2
0x7B6...4D36
0x2f...6bb2
05/07/20262:26:43 PMbuy$29.72$0.00013920.012860.076026213,412.79
0x7B6...4D36
0xd0...e592
05/07/20262:26:35 PMbuy$29.72$0.00013910.012860.07602213,623.37
0x7B6...4D36
0x62...480d
05/07/20262:26:37 PMbuy$28.55$0.00013910.012350.076023205,186.64
0x7B6...4D36
0x03...ecc6
05/07/20262:26:29 PMsell$286.2$0.00013850.12380.0759952.07M
0x433...663C
0xb6...dfeb
05/07/20262:26:29 PMbuy$14.96$0.0001390.0064720.076017107,556.88
0x7B6...4D36
0xcc...5228
05/07/20262:25:15 PMbuy$1.8$0.00013980.00078120.07604612,921.06
0x02a...818f
0xef...0252
05/07/20262:25:13 PMsell$54.41$0.0001390.023520.076012391,304.34
0x22f...47B5
0xde...9a0b
05/07/20262:19:21 PMsell$52.43$0.00013910.022670.076018376,723
0x433...A93d
0x1f...ea2c
05/07/20262:15:03 PMsell$7.7$0.00013950.0033260.07602155,250.41
0x7B6...4D36
0x86...1f70
05/07/20262:15:01 PMsell$14.28$0.00013950.0061660.076022102,390.74
0x7B6...4D36
0xc0...7f94
05/07/20262:14:37 PMsell$15.47$0.00013950.0066780.076023110,874.5
0x7B6...4D36
0x7f...acdb