WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002649
Price
0.061139 WETH
TVL
$203,256.4
MKT CAP
$17.1M
5m
0%
1h
-1.45%
4h
0.03%
24h
-5.51%
Share
TXNS
244
Buys
124
Sells
120
Volume
21K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
376.66M
Pooled WETH:
$44.5

OMI/WETH price stats on Base

As of October 26, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002649. OMI price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $20,531.88. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,111,838.85. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $203,256.40. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $203,256.40.

The total transactions of OMI/WETH is 244 in the last 24 hours, 124 of which are buy transactions, and 120 are sales transactions.

OMI/WETH pool has a trading volume of $20,531.88 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001139, captured at 6:20 PM UTC.

The price of converting 1 OMI to USD is $0.0002649 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:05:59 PMbuy$12.97$0.00026490.005580.06113948,959.99
0x433...5E7D
0x63...73bd
10/26/20265:55:37 PMsell$17.88$0.00026350.0076880.06113267,862.78
0x7B6...4D36
0x0d...0b8c
10/26/20265:55:27 PMsell$12.72$0.00026350.0054730.06113348,284.54
0x7B6...4D36
0x0c...be57
10/26/20265:55:29 PMsell$17.08$0.00026340.0073470.06113364,833.26
0x7B6...4D36
0x71...6491
10/26/20265:50:23 PMbuy$37.87$0.00026420.016340.06114143,335.63
0x433...dDDf
0xf0...dcc5
10/26/20265:46:19 PMbuy$78.33$0.00026460.033710.061139295,988.07
0x433...8538
0x9b...9337
10/26/20265:46:01 PMbuy$15.23$0.00026440.0065580.06113857,617.19
0x433...3063
0x26...1e03
10/26/20265:44:33 PMbuy$3.46$0.00026420.0014940.06113813,128.62
0x433...Beb1
0x3a...355b
10/26/20265:44:15 PMsell$24.99$0.00026260.010760.06113195,157.02
0xA98...04e4
0x8d...ca3d
10/26/20265:43:41 PMsell$422.77$0.00026370.18190.0611351.6M
0x433...B350
0x53...ec65
10/26/20265:43:43 PMbuy$13.6$0.00026440.0058570.06113851,452.43
0x7B6...4D36
0x91...7811
10/26/20265:43:05 PMbuy$45.12$0.00026580.019430.061145169,740.29
0x7B6...4D36
0xe3...9cf6
10/26/20265:43:05 PMbuy$229.09$0.00026520.098680.061142863,688.73
0x7B6...4D36
0x92...5036
10/26/20265:43:05 PMbuy$25.2$0.00026590.010850.06114594,749.3
0x7B6...4D36
0x47...8599
10/26/20265:43:05 PMsell$742.23$0.00026470.31970.061142.8M
0x433...f965
0x6c...3f67
10/26/20265:42:09 PMsell$13.27$0.00026620.0057190.06114749,850
0x433...f965
0xe4...ded0
10/26/20265:34:15 PMbuy$2.97$0.00026830.0012810.06115411,104.01
0x77d...3BFa
0xaf...44bb
10/26/20265:26:03 PMbuy$6.62$0.00026860.0028490.06115424,683.08
0x433...7b1f
0x9b...afd1
10/26/20265:20:49 PMsell$112.26$0.00026790.048120.061148419,039.1
0x433...dDDf
0x7f...eb90
10/26/20265:20:17 PMsell$40.24$0.00026830.017240.061149150,000
0x9AB...bC7D
0x5e...aed3