WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001488
Price
0.07643 WETH
TVL
$246,519.48
MKT CAP
$8M
5m
-0.01%
1h
0.77%
4h
1.29%
24h
10.16%
Share
TXNS
1K
Buys
380
Sells
839
Volume
90K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
812.15M
Pooled WETH:
$54.24

OMI/WETH price stats on Base

As of April 20, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001488. OMI price is up 10.16% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $90,284.56. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,950,924.57. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $246,519.48. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $246,519.48.

The total transactions of OMI/WETH is 1219 in the last 24 hours, 380 of which are buy transactions, and 839 are sales transactions.

OMI/WETH pool has a trading volume of $90,284.56 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000000643, captured at 1:48 PM UTC.

The price of converting 1 OMI to USD is $0.0001488 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20261:46:43 PMsell$6.7$0.00014880.0028940.0764345,007.64
0x7B6...4D36
0xe2...de21
04/20/20261:44:25 PMsell$6.68$0.00014870.0028920.0764344,974.38
0x7B6...4D36
0xc3...5951
04/20/20261:43:59 PMbuy$198.84$0.00014920.086070.0764591.33M
0x433...3a73
0xef...9669
04/20/20261:43:23 PMbuy$6.69$0.00014890.0028950.07644844,907.54
0x7B6...4D36
0xbc...2387
04/20/20261:42:31 PMbuy$23.22$0.0001490.010040.076446155,811.17
0x7B6...4D36
0x81...2a2e
04/20/20261:42:29 PMbuy$23.46$0.0001490.010140.076444157,430.14
0x7B6...4D36
0xc6...495f
04/20/20261:42:13 PMbuy$13.99$0.0001490.0060470.07644293,866.6
0x7B6...4D36
0x66...974d
04/20/20261:42:11 PMbuy$23.24$0.0001490.010040.07644155,967.83
0x7B6...4D36
0xce...124a
04/20/20261:42:03 PMbuy$6.69$0.00014890.0028950.07643844,974.98
0x7B6...4D36
0x45...6116
04/20/20261:41:49 PMbuy$21.45$0.00014880.0092760.076437144,102.99
0x7B6...4D36
0x34...39ac
04/20/20261:41:43 PMsell$298.83$0.00014840.12910.0764112.01M
0xfbc...3FeA
0x2e...9d19
04/20/20261:41:43 PMbuy$12.54$0.00014890.005420.07643584,225.01
0x7B6...4D36
0x42...cd38
04/20/20261:34:17 PMsell$6.71$0.00014880.00290.07642845,117.51
0x7B6...4D36
0x63...f1d1
04/20/20261:34:05 PMsell$32.68$0.00014880.014110.07643219,504.56
0x7B6...4D36
0xbf...44bd
04/20/20261:34:01 PMsell$6.71$0.00014890.0029020.07643245,117.51
0x7B6...4D36
0xb9...7cbb
04/20/20261:33:43 PMbuy$199.85$0.00014950.086310.076461.34M
0x433...8084
0xee...bfb2
04/20/20261:32:03 PMbuy$30.6$0.00014870.013260.076448205,766.66
0x433...7b1f
0x70...e5f0
04/20/20261:31:35 PMbuy$6.67$0.00014850.0028950.07644644,919.37
0x7B6...4D36
0x6b...2e83
04/20/20261:29:13 PMsell$6.69$0.00014830.0028910.07640745,117.51
0x7B6...4D36
0xc4...1fa9
04/20/20261:28:07 PMsell$8.33$0.00014830.0035990.07640856,158.48
0x7B6...4D36
0xa9...088d