WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002042
Price
0.061089 WETH
TVL
$272,880.39
MKT CAP
$11.8M
5m
-0.07%
1h
2.67%
4h
3.24%
24h
8.04%
Share
TXNS
551
Buys
217
Sells
334
Volume
40K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
686.83M
Pooled WETH:
$70.7

OMI/WETH price stats on Base

As of August 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002042. OMI price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $39,669.62. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $11,783,161.63. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $272,880.40. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $272,880.40.

The total transactions of OMI/WETH is 551 in the last 24 hours, 217 of which are buy transactions, and 334 are sales transactions.

OMI/WETH pool has a trading volume of $39,669.62 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001089, captured at 9:32 PM UTC.

The price of converting 1 OMI to USD is $0.0002042 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20269:31:19 PMbuy$184.09$0.00020420.098180.061089901,155.71
0x754...C024
0xb4...d268
08/12/20269:25:47 PMbuy$39.62$0.00020440.021070.061087193,816.49
0x433...B350
0xe0...d125
08/12/20269:23:27 PMsell$50.75$0.00020360.026940.06108249,250
0x433...224F
0xe6...0c10
08/12/20269:18:23 PMbuy$8.99$0.00020490.0047710.06108743,863.75
0x2A2...4E09
0x74...7508
08/12/20269:10:55 PMsell$66.83$0.0002040.035430.061081327,499.54
0x433...FA00
0xf6...797c
08/12/20269:08:01 PMbuy$17.41$0.00020510.0092430.06108884,888.76
0x433...9ad4
0xfc...1ae4
08/12/20268:55:29 PMsell$172.47$0.00020410.091550.061083844,672.31
0xB1e...9019
0xae...c5f4
08/12/20268:54:25 PMbuy$983.17$0.00020480.52160.0610874.8M
0x433...7B5F
0x22...b68b
08/12/20268:54:25 PMsell$38.84$0.00020460.020610.061085189,833.75
0x7B6...4D36
0x1e...fdaa
08/12/20268:54:25 PMsell$199.06$0.0002050.10560.061088970,685.91
0x7B6...4D36
0xb3...0e69
08/12/20268:53:41 PMsell$241.64$0.00020230.12810.0610731.19M
0xB1e...9019
0xce...ef9f
08/12/20268:53:03 PMsell$6.95$0.00020280.0036890.06107634,284.44
0x7B6...4D36
0x2e...0496
08/12/20268:53:03 PMsell$7.02$0.00020280.0037260.06107634,627.29
0x7B6...4D36
0xcf...40e1
08/12/20268:53:03 PMsell$7.02$0.00020280.0037260.06107634,627.29
0x7B6...4D36
0x45...56b6
08/12/20268:53:03 PMsell$10.88$0.00020290.0057750.06107653,648.66
0x7B6...4D36
0x6f...80aa
08/12/20268:52:53 PMbuy$17.28$0.00020410.0091710.06108284,690.62
0x7B6...4D36
0x65...ea82
08/12/20268:52:49 PMsell$6.29$0.00020290.003340.06107631,037.26
0x7B6...4D36
0xd7...ed18
08/12/20268:52:49 PMsell$6.3$0.0002030.0033430.06107731,037.26
0x7B6...4D36
0xa0...3146
08/12/20268:52:49 PMsell$6.3$0.0002030.0033420.06107631,037.26
0x7B6...4D36
0x35...fc24
08/12/20268:52:49 PMsell$6.3$0.0002030.0033420.06107731,037.26
0x7B6...4D36
0x86...65b9