WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.00027
Price
0.061155 WETH
TVL
$205,770.28
MKT CAP
$17.4M
5m
1.06%
1h
1.39%
4h
2.03%
24h
1.26%
Share
TXNS
315
Buys
130
Sells
185
Volume
30K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
373.6M
Pooled WETH:
$44.88

OMI/WETH price stats on Base

As of October 27, 2026, the current price of OMI token on DEX Uniswap V3 is $0.00027. OMI price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $30,246.81. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,443,909.05. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $205,770.29. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $205,770.29.

The total transactions of OMI/WETH is 315 in the last 24 hours, 130 of which are buy transactions, and 185 are sales transactions.

OMI/WETH pool has a trading volume of $30,246.81 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.0000001155, captured at 3:22 PM UTC.

The price of converting 1 OMI to USD is $0.00027 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:20:17 PMbuy$48.81$0.000270.020890.061155180,765.73
0x647...d726
0xba...fb9d
10/27/20263:19:57 PMbuy$266.66$0.00026930.11410.061153989,932.7
0x6D9...b433
0x1a...d749
10/27/20263:19:25 PMsell$0.8998$0.00026690.00038550.0611433,370.78
0x22f...47B5
0xc9...3998
10/27/20263:17:25 PMsell$59.38$0.00026690.025450.061144222,471.91
0x22f...47B5
0x78...6f48
10/27/20263:15:25 PMsell$240.56$0.00026720.10320.061146900,171.36
0x433...7A5D
0xb9...769d
10/27/20263:11:25 PMsell$12.63$0.00026770.0054230.06114947,191.01
0x22f...47B5
0x81...b9af
10/27/20263:10:23 PMsell$17.97$0.00026750.0077210.06114967,164.17
0x22f...47B5
0x5e...4294
10/27/20263:08:35 PMsell$99.6$0.00026810.042740.06115371,482.2
0x433...224F
0xf4...4dab
10/27/20263:04:23 PMsell$4.51$0.00026880.0019330.06115116,791.04
0x22f...47B5
0xa5...9475
10/27/20263:03:35 PMsell$29.79$0.00026910.012750.061151110,700
0xB01...9C2E
0xe2...bc43
10/27/20263:02:23 PMsell$9.03$0.0002690.0038690.06115233,582.08
0x22f...47B5
0x7e...f45a
10/27/20263:00:55 PMsell$40.37$0.00026910.017290.061152150,000
0x9AB...bC7D
0x22...ec5e
10/27/20262:55:23 PMsell$40.31$0.00026870.01730.061153150,000
0x9AB...bC7D
0xfc...26bf
10/27/20262:55:17 PMbuy$199.86$0.000270.085780.061158740,165.34
0x433...1811
0x29...00fd
10/27/20262:54:51 PMsell$297.81$0.00026860.12780.0611521.11M
0x9AB...bC7D
0xc0...dea5
10/27/20262:54:45 PMbuy$394.8$0.000270.16940.0611581.46M
0x433...F268
0x52...a517
10/27/20262:53:55 PMsell$40.14$0.00026760.017230.061148150,000
0x9AB...bC7D
0xe5...944d
10/27/20262:53:47 PMbuy$199.9$0.00026890.085780.061154743,179.47
0x433...4bBa
0x16...9097
10/27/20262:53:01 PMbuy$199.8$0.00026790.085780.06115745,548.21
0x433...7A5D
0x6a...1010
10/27/20262:49:11 PMbuy$2.97$0.00026720.001280.06114811,150.97
0x038...0BC2
0x67...49f0