WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002166
Price
0.078539 WETH
TVL
$330,710.64
MKT CAP
$12.7M
5m
0%
1h
-0.19%
4h
0.48%
24h
-2.18%
Share
TXNS
622
Buys
250
Sells
372
Volume
49K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
766.91M
Pooled WETH:
$64.86

OMI/WETH price stats on Base

As of September 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002166. OMI price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $49,073.85. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $12,669,844.80. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $330,710.65. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $330,710.65.

The total transactions of OMI/WETH is 622 in the last 24 hours, 250 of which are buy transactions, and 372 are sales transactions.

OMI/WETH pool has a trading volume of $49,073.85 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008539, captured at 9:35 AM UTC.

The price of converting 1 OMI to USD is $0.0002166 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20269:25:45 AMsell$41.15$0.00021660.016220.078539189,980.04
0x13B...9099
0xe1...23ea
09/12/20269:25:39 AMsell$2.56$0.00021670.0010110.07854211,844.36
0x433...03f5
0x2b...725f
09/12/20269:13:21 AMbuy$79.93$0.00021780.031510.078589366,912.77
0x754...C024
0x37...0a55
09/12/20269:12:23 AMbuy$0.9912$0.00021770.00039070.0785844,552.43
0xf3d...2b9C
0xd9...1641
09/12/20268:53:51 AMsell$9.6$0.00021640.0037890.07853444,406.52
0x7B6...4D36
0xce...7b36
09/12/20268:52:49 AMsell$25.48$0.00021640.010050.078536117,744.7
0x7B6...4D36
0xb3...892a
09/12/20268:52:23 AMsell$14.51$0.00021510.0057590.07853967,444.17
0x7B6...4D36
0x67...2a98
09/12/20268:51:15 AMsell$22.62$0.00021650.0089250.078541104,492.44
0x7B6...4D36
0xb7...4449
09/12/20268:51:01 AMsell$16.81$0.00021690.0066350.07855977,525.33
0x7B6...4D36
0xa6...0f91
09/12/20268:51:07 AMsell$23.31$0.00021650.0091980.078544107,658.66
0x7B6...4D36
0x4d...a21a
09/12/20268:51:03 AMsell$28.48$0.00021680.011240.078556131,364.03
0x7B6...4D36
0xfa...fab7
09/12/20268:51:07 AMsell$25.5$0.00021660.010060.078547117,744.7
0x7B6...4D36
0x78...2094
09/12/20268:51:07 AMsell$18.93$0.00021670.0074690.0785587,357.49
0x7B6...4D36
0xc0...9ef0
09/12/20268:51:03 AMsell$25.52$0.00021670.010070.078553117,744.7
0x7B6...4D36
0xcb...9231
09/12/20268:50:57 AMsell$16.83$0.00021710.0066390.07856477,525.33
0x7B6...4D36
0x22...3f64
09/12/20268:50:57 AMsell$15.69$0.0002170.0061910.07856272,309.28
0x7B6...4D36
0x01...8d0c
09/12/20268:50:59 AMsell$7.89$0.0002170.0031150.07856136,393.11
0x7B6...4D36
0x60...bacc
09/12/20268:49:19 AMsell$7.9$0.00021710.0031170.07856636,393.11
0x7B6...4D36
0x26...ba9e
09/12/20268:47:03 AMsell$38.22$0.00021710.015080.078569176,018.35
0x433...1811
0x28...04f2
09/12/20268:45:41 AMsell$14.64$0.00021710.0057810.07857267,444.17
0x7B6...4D36
0x03...8bc7