WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001494
Price
0.076538 WETH
TVL
$248,703.74
MKT CAP
$8.1M
5m
-1.38%
1h
-1.18%
4h
1.27%
24h
0.63%
Share
TXNS
893
Buys
392
Sells
501
Volume
99K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
816.03M
Pooled WETH:
$55.43

OMI/WETH price stats on Base

As of May 12, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001494. OMI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $99,378.12. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $8,103,476.51. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $248,703.74. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $248,703.74.

The total transactions of OMI/WETH is 893 in the last 24 hours, 392 of which are buy transactions, and 501 are sales transactions.

OMI/WETH pool has a trading volume of $99,378.12 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000006538, captured at 12:30 PM UTC.

The price of converting 1 OMI to USD is $0.0001494 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:26:59 PMsell$1.7$0.00014940.00074430.07653811,384.3
0x433...5E7D
0x4a...32a0
05/12/202612:25:29 PMsell$149.41$0.00014980.065270.076546997,000
0x433...7B5F
0x91...96b2
05/12/202612:25:07 PMbuy$1.66$0.00015080.00072860.07659411,050.29
0x010...0258
0x08...c942
05/12/202612:25:05 PMsell$150.15$0.00015010.065620.0765621,000,000
0x433...A93d
0x89...ac59
05/12/202612:24:47 PMsell$150.47$0.00015040.065780.0765781,000,000
0x433...9369
0xab...f540
05/12/202612:24:11 PMsell$150.91$0.00015090.065950.0765951,000,000
0x433...4bBa
0xda...d859
05/12/202612:23:47 PMsell$151.3$0.00015130.066110.0766111,000,000
0x433...ec68
0x99...5120
05/12/202612:21:27 PMsell$90.33$0.00015150.039480.076624596,026.49
0x22f...47B5
0x2f...4206
05/12/202611:59:25 AMsell$4.51$0.00015160.0019750.07662929,801.32
0x22f...47B5
0x0e...30f2
05/12/202611:55:27 AMsell$22.59$0.00015160.009880.076631149,006.62
0x22f...47B5
0xa0...3816
05/12/202611:54:13 AMbuy$4.99$0.00015240.0021870.07667132,779.03
0xc4c...4395
0x9f...036d
05/12/202611:52:35 AMbuy$256.76$0.00015210.11230.0766571.69M
0x433...663C
0x5a...5596
05/12/202611:48:21 AMsell$126.16$0.00015110.055160.07661834,489
0x433...1811
0x4e...5c9c
05/12/202611:40:43 AMsell$30.16$0.00015120.013190.076619199,400
0x433...9F26
0xf5...8f6e
05/12/202611:15:25 AMsell$67.21$0.00015110.029450.076624444,662
0x433...f965
0x95...f0c1
05/12/202611:11:27 AMsell$21.79$0.00015130.0095460.076629143,999.7
0x433...9269
0x4c...9f79
05/12/202610:51:25 AMbuy$299.07$0.0001520.13080.0766541.97M
0x433...A4AB
0x12...353d
05/12/202610:49:43 AMsell$110.49$0.00015070.048420.076604733,201.8
0x1dC...B4d8
0xd4...c1c7
05/12/202610:48:45 AMsell$54.92$0.00015090.024050.076613363,794.69
0x13B...9099
0x1e...6585
05/12/202610:48:39 AMsell$22.66$0.0001510.0099260.076617150,000
0x005...6826
0x61...9b53