Info about OMI-WETH pair
- Pooled OMI:
- 823.48M
- Pooled WETH:
- $55.37
OMI/WETH price stats on Base
As of May 18, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001424. OMI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $38,271.52. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $7,766,178.02. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $234,744.97. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $234,744.97.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 768 in the last 24 hours, 324 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $38,271.52 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000006719, captured at 3:46 AM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001424 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:45:21 AM | buy | $22.51 | $0.0001424 | 0.01061 | 0.076719 | 158,050.64 | 0x83...4757 | |
| 05/18/2026 | 3:43:21 AM | sell | $25.83 | $0.0001414 | 0.01219 | 0.076679 | 182,586.99 | 0x67...f8fc | |
| 05/18/2026 | 3:39:45 AM | buy | $7.97 | $0.0001422 | 0.003766 | 0.07672 | 56,053.68 | 0xae...a763 | |
| 05/18/2026 | 3:39:03 AM | buy | $8.8 | $0.0001422 | 0.00416 | 0.076719 | 61,925.19 | 0x76...a238 | |
| 05/18/2026 | 3:38:17 AM | buy | $6.03 | $0.0001422 | 0.00285 | 0.076718 | 42,432.52 | 0x5d...53a6 | |
| 05/18/2026 | 3:38:03 AM | buy | $6.03 | $0.0001422 | 0.00285 | 0.076718 | 42,436 | 0x1c...f8d7 | |
| 05/18/2026 | 3:37:55 AM | sell | $277.22 | $0.0001416 | 0.1309 | 0.07669 | 1.96M | 0x1f...d614 | |
| 05/18/2026 | 3:16:07 AM | sell | $22.42 | $0.000142 | 0.01058 | 0.076703 | 157,906.4 | 0x50...6585 | |
| 05/18/2026 | 3:10:17 AM | sell | $368.96 | $0.0001425 | 0.1739 | 0.076721 | 2.59M | 0x3b...f4f7 | |
| 05/18/2026 | 2:53:33 AM | buy | $9.02 | $0.000143 | 0.004275 | 0.076778 | 63,078.35 | 0xfb...ba8d | |
| 05/18/2026 | 2:24:45 AM | buy | $30.95 | $0.0001436 | 0.0146 | 0.076776 | 215,508.08 | 0x27...95e2 | |
| 05/18/2026 | 1:45:31 AM | buy | $15.19 | $0.0001429 | 0.007204 | 0.076774 | 106,338.71 | 0x1c...bc7e | |
| 05/18/2026 | 1:45:25 AM | buy | $149.55 | $0.0001427 | 0.07088 | 0.076767 | 1.05M | 0x03...9b03 | |
| 05/18/2026 | 1:41:13 AM | sell | $34.64 | $0.0001419 | 0.0164 | 0.076721 | 244,009.76 | 0x0f...ebe6 | |
| 05/18/2026 | 1:29:33 AM | sell | $54.17 | $0.000142 | 0.02565 | 0.076725 | 381,489.08 | 0xb2...b080 | |
| 05/18/2026 | 1:24:47 AM | sell | $6.62 | $0.000142 | 0.003139 | 0.076728 | 46,659.6 | 0xd2...3057 | |
| 05/18/2026 | 1:19:35 AM | sell | $0.3931 | $0.0001419 | 0.0001863 | 0.076728 | 2,769.1 | 0x89...090b | |
| 05/18/2026 | 1:19:33 AM | buy | $40.38 | $0.0001427 | 0.01914 | 0.076767 | 282,870.62 | 0x7b...0f1d | |
| 05/18/2026 | 1:10:03 AM | buy | $99.49 | $0.000143 | 0.04702 | 0.07676 | 695,592 | 0xf7...dcd2 | |
| 05/18/2026 | 1:09:33 AM | buy | $214.28 | $0.0001426 | 0.1013 | 0.076746 | 1.5M | 0x95...3393 |