Info about OMI-WETH pair
- Pooled OMI:
- 879.61M
- Pooled WETH:
- $49.31
OMI/WETH price stats on Base
As of April 15, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001295. OMI price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $34,182.52. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,902,654.96. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $230,304.85. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $230,304.85.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 466 in the last 24 hours, 162 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $34,182.52 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005489, captured at 7:03 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001295 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:00:39 PM | sell | $25.83 | $0.0001295 | 0.01095 | 0.075491 | 199,400 | 0x57...ce55 | |
| 04/15/2026 | 7:00:39 PM | sell | $20.78 | $0.0001295 | 0.008809 | 0.075489 | 160,465.11 | 0x0f...4b3a | |
| 04/15/2026 | 7:00:23 PM | sell | $68.72 | $0.0001296 | 0.02912 | 0.075494 | 530,100 | 0x29...2f12 | |
| 04/15/2026 | 6:43:43 PM | sell | $10.96 | $0.0001294 | 0.004658 | 0.075497 | 84,744 | 0x8f...652e | |
| 04/15/2026 | 6:36:39 PM | sell | $91.1 | $0.0001295 | 0.03867 | 0.0755 | 703,125 | 0x07...9496 | |
| 04/15/2026 | 6:35:07 PM | sell | $14.58 | $0.0001296 | 0.006192 | 0.075504 | 112,500 | 0x76...0690 | |
| 04/15/2026 | 6:34:21 PM | buy | $249.24 | $0.0001302 | 0.1058 | 0.075529 | 1.91M | 0x53...a353 | |
| 04/15/2026 | 6:21:31 PM | buy | $26.88 | $0.0001297 | 0.01143 | 0.07552 | 207,151.26 | 0x47...0152 | |
| 04/15/2026 | 6:18:37 PM | sell | $38.14 | $0.0001291 | 0.0162 | 0.075487 | 295,312.5 | 0xb2...0a6d | |
| 04/15/2026 | 6:02:33 PM | sell | $13.42 | $0.0001292 | 0.005699 | 0.075489 | 103,823.93 | 0x32...629e | |
| 04/15/2026 | 5:59:57 PM | sell | $8.89 | $0.0001288 | 0.00379 | 0.07549 | 69,043.24 | 0xae...a493 | |
| 04/15/2026 | 5:48:35 PM | sell | $27.17 | $0.0001288 | 0.01158 | 0.075491 | 210,937.5 | 0x97...87bd | |
| 04/15/2026 | 5:45:15 PM | buy | $29.06 | $0.0001295 | 0.0124 | 0.075524 | 224,460.44 | 0x8b...7a55 | |
| 04/15/2026 | 5:44:01 PM | buy | $8.7 | $0.0001293 | 0.003716 | 0.075523 | 67,299.35 | 0x4b...3079 | |
| 04/15/2026 | 5:43:31 PM | buy | $8.12 | $0.0001293 | 0.003466 | 0.075522 | 62,777.87 | 0x4a...9336 | |
| 04/15/2026 | 5:31:47 PM | sell | $25.53 | $0.0001293 | 0.01083 | 0.075489 | 197,406 | 0x53...a159 | |
| 04/15/2026 | 5:28:45 PM | buy | $7.31 | $0.0001302 | 0.003102 | 0.075523 | 56,169.34 | 0xa0...4002 | |
| 04/15/2026 | 5:21:17 PM | sell | $5.94 | $0.0001286 | 0.002537 | 0.07549 | 46,221.91 | 0xde...a45a | |
| 04/15/2026 | 5:14:23 PM | sell | $105.19 | $0.0001289 | 0.04483 | 0.075494 | 816,000 | 0x87...0806 | |
| 04/15/2026 | 5:11:03 PM | sell | $17.28 | $0.0001289 | 0.007367 | 0.075498 | 133,996.8 | 0x22...ca4a |