WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0002735
Price
0.06114 WETH
TVL
$209,565.39
MKT CAP
$17.6M
5m
0%
1h
-1.23%
4h
-1.05%
24h
-3.62%
Share
TXNS
255
Buys
105
Sells
150
Volume
20K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
374.68M
Pooled WETH:
$44.62

OMI/WETH price stats on Base

As of October 23, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0002735. OMI price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $20,338.10. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $17,585,658.14. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $209,565.39. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $209,565.39.

The total transactions of OMI/WETH is 255 in the last 24 hours, 105 of which are buy transactions, and 150 are sales transactions.

OMI/WETH pool has a trading volume of $20,338.10 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.000000114, captured at 5:48 AM UTC.

The price of converting 1 OMI to USD is $0.0002735 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:32:03 AMsell$11.27$0.00027350.0046980.0611441,207.46
0x7B6...4D36
0xb0...179b
10/23/20265:31:59 AMsell$30.59$0.00027360.012750.06114111,798.98
0x7B6...4D36
0x30...a17b
10/23/20264:53:53 AMbuy$10.39$0.00027470.004340.06114737,829.19
0x7B6...4D36
0x8c...ba33
10/23/20264:53:49 AMsell$250.14$0.00027410.10440.061145912,416.23
0x433...8D0E
0xc2...9727
10/23/20264:53:49 AMsell$125.7$0.00027330.05250.061141459,854.01
0x22f...47B5
0x08...6689
10/23/20264:32:33 AMbuy$24.35$0.00027690.010140.06115387,956.48
0x710...9ED6
0x7b...31e3
10/23/20264:12:45 AMsell$11.72$0.00027560.0048790.06114642,545.45
0x22f...47B5
0xb9...f3b7
10/23/20264:09:11 AMbuy$27.28$0.00027740.011340.06115398,335.36
0x433...FA00
0xdc...65bb
10/23/20263:57:57 AMbuy$31.21$0.00027770.012960.061153112,394.4
0x433...8D0E
0x2e...58bf
10/23/20263:57:07 AMsell$86.54$0.00027630.035910.061146313,157.7
0x433...663C
0x31...8b1c
10/23/20263:46:37 AMsell$7.22$0.00027660.0029950.06114726,106.91
0x7B6...4D36
0x74...97ad
10/23/20263:29:13 AMbuy$249.56$0.00027750.10360.061152899,255.42
0x2D3...4A28
0x90...4115
10/23/20263:29:13 AMsell$15.32$0.00027630.0063680.06114855,469.78
0x7B6...4D36
0xb1...b388
10/23/20263:29:13 AMsell$15.32$0.00027620.0063680.06114755,482.92
0x7B6...4D36
0xa8...3148
10/23/20263:29:15 AMsell$6.08$0.00027620.0025260.06114722,016.27
0x7B6...4D36
0x99...3fc3
10/23/20263:25:03 AMbuy$1.61$0.00027680.00067120.061155,833.4
0x433...1811
0x46...7716
10/23/20263:19:33 AMsell$29.33$0.00027510.012190.061144106,599.24
0x433...1131
0xa4...0406
10/23/20263:02:47 AMsell$7.12$0.0002760.0029550.06114425,823.39
0x7B6...4D36
0x03...46a4
10/23/20263:02:07 AMbuy$60.95$0.00027760.025250.06115219,559.46
0x7B6...4D36
0x0d...b7d9
10/23/20263:02:07 AMbuy$6.54$0.00027770.0027120.06115123,567.29
0x7B6...4D36
0x4e...31da