WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001692
Price
0.078868 WETH
TVL
$249,470.44
MKT CAP
$9.7M
5m
0%
1h
-0.09%
4h
-0.28%
24h
-0.53%
Share
TXNS
688
Buys
288
Sells
400
Volume
52K
Telegram price alerts
Pair:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pooled OMI:
745.35M
Pooled WETH:
$64.59

OMI/WETH price stats on Base

As of August 6, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001692. OMI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $51,679.57. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $9,697,392.97. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $249,470.45. The OMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $249,470.45.

The total transactions of OMI/WETH is 688 in the last 24 hours, 288 of which are buy transactions, and 400 are sales transactions.

OMI/WETH pool has a trading volume of $51,679.57 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008868, captured at 1:00 AM UTC.

The price of converting 1 OMI to USD is $0.0001692 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202612:12:47 AMbuy$5.78$0.00016910.0030310.07886234,208.67
0x7B6...4D36
0xdb...528b
08/06/202612:12:47 AMbuy$5.78$0.00016910.0030310.07886334,204.84
0x7B6...4D36
0xf7...38ce
08/06/202612:12:49 AMbuy$51.14$0.00016920.026790.078868302,154.62
0x7B6...4D36
0xa0...659d
08/06/202612:12:29 AMbuy$6.45$0.0001690.0033820.07885638,190.31
0x7B6...4D36
0x91...7a8e
08/06/202612:12:29 AMbuy$6.45$0.0001690.0033820.07885838,180.76
0x7B6...4D36
0x24...efca
08/06/202612:12:29 AMbuy$6.45$0.00016910.0033820.0788638,175.99
0x7B6...4D36
0x3c...4037
08/06/202612:12:29 AMbuy$6.45$0.0001690.0033820.07885738,185.54
0x7B6...4D36
0x82...de6b
08/06/202612:12:31 AMbuy$8.03$0.00016910.004210.07886147,511.6
0x7B6...4D36
0xf9...a3ff
08/06/202612:08:55 AMbuy$24.47$0.00016880.012830.078852144,959.63
0x7B6...4D36
0x85...1600
08/06/202612:08:55 AMsell$372.94$0.00016830.19540.0788232.22M
0x433...6F8b
0xe6...edf0
08/06/202612:08:55 AMbuy$30.47$0.00016870.015970.078847180,529.65
0x7B6...4D36
0x17...dd60
08/06/202612:08:55 AMbuy$11.83$0.00016890.0062060.07885570,086.43
0x7B6...4D36
0xdd...4ffa
08/06/202612:08:37 AMsell$7.71$0.0001690.0040390.07885645,612.64
0x7B6...4D36
0x90...e660
08/06/202612:08:23 AMsell$7.71$0.0001690.004040.07885745,612.64
0x7B6...4D36
0x70...0a07
08/06/202612:08:17 AMsell$7.72$0.00016930.004040.07885845,612.64
0x7B6...4D36
0x18...f744
08/06/202612:08:01 AMsell$7.71$0.0001690.0040410.0788645,612.64
0x7B6...4D36
0xbf...b0d5
08/06/202612:07:05 AMsell$7.71$0.00016910.0040420.07886245,612.64
0x7B6...4D36
0xcf...ae0b
08/06/202612:07:05 AMsell$7.71$0.0001690.0040410.07886145,612.64
0x7B6...4D36
0x8f...e7b9
08/06/202612:06:53 AMsell$7.87$0.00016910.0041240.07886446,529.46
0x7B6...4D36
0x1b...72d0
08/06/202612:06:51 AMbuy$63.69$0.00017020.033370.07892374,137.03
0x78d...b8be
0xf9...581d