Info about OMI-WETH pair
- Pooled OMI:
- 848.56M
- Pooled WETH:
- $48.82
OMI/WETH price stats on Base
As of March 11, 2026, the current price of OMI token on DEX Uniswap V3 is $0.0001148. OMI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $48,293.84. OMI token contract is 0x3792DBDD07e87413247DF995e692806aa13D3299 with a market cap $6,069,243.63. The liquidity pool contract is 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f with total value locked (TVL) of $198,701.21. The OMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f is $198,701.21.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 538 in the last 24 hours, 197 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $48,293.84 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000005541, captured at 10:01 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0001148 today.
OMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:01:21 PM | sell | $10.18 | $0.0001148 | 0.004912 | 0.075541 | 88,652.18 | 0xe3...0ab6 | |
| 03/11/2026 | 10:01:11 PM | sell | $12.67 | $0.0001148 | 0.006115 | 0.075542 | 110,346.77 | 0xe5...a3d1 | |
| 03/11/2026 | 10:00:45 PM | sell | $10.5 | $0.0001149 | 0.005063 | 0.075543 | 91,338.43 | 0x9e...8610 | |
| 03/11/2026 | 10:00:13 PM | sell | $6.01 | $0.0001149 | 0.0029 | 0.075544 | 52,318.65 | 0x52...8dc8 | |
| 03/11/2026 | 10:00:05 PM | sell | $36.1 | $0.0001149 | 0.01742 | 0.075547 | 314,055 | 0xfb...d532 | |
| 03/11/2026 | 10:00:03 PM | sell | $16.45 | $0.0001151 | 0.007932 | 0.07555 | 142,927.35 | 0x29...9076 | |
| 03/11/2026 | 9:59:59 PM | sell | $8.44 | $0.0001151 | 0.004073 | 0.075551 | 73,380.94 | 0xf8...ac19 | |
| 03/11/2026 | 9:59:47 PM | sell | $8.2 | $0.0001151 | 0.003954 | 0.075552 | 71,222.82 | 0xa5...3ac9 | |
| 03/11/2026 | 9:59:41 PM | sell | $7.42 | $0.0001151 | 0.00358 | 0.075553 | 64,477.09 | 0x87...1842 | |
| 03/11/2026 | 9:59:33 PM | sell | $71.86 | $0.0001153 | 0.03464 | 0.075559 | 623,273.53 | 0x6e...6aa0 | |
| 03/11/2026 | 9:59:35 PM | sell | $6.52 | $0.0001152 | 0.003146 | 0.075554 | 56,653.61 | 0x66...0d46 | |
| 03/11/2026 | 9:59:31 PM | sell | $128.25 | $0.0001155 | 0.06183 | 0.07557 | 1.11M | 0xb6...918e | |
| 03/11/2026 | 9:59:25 PM | sell | $13.96 | $0.0001157 | 0.006733 | 0.075579 | 120,684.64 | 0x4b...3f93 | |
| 03/11/2026 | 9:58:59 PM | buy | $34.14 | $0.0001162 | 0.01647 | 0.075611 | 293,649.35 | 0xbb...e2b6 | |
| 03/11/2026 | 9:58:31 PM | buy | $5.69 | $0.0001163 | 0.002748 | 0.075609 | 48,996.35 | 0x29...1e74 | |
| 03/11/2026 | 9:57:41 PM | buy | $5.69 | $0.0001162 | 0.002748 | 0.075608 | 49,002.23 | 0x76...6fb3 | |
| 03/11/2026 | 9:56:35 PM | buy | $5.69 | $0.0001162 | 0.002748 | 0.075607 | 49,008.1 | 0xc5...fab1 | |
| 03/11/2026 | 9:56:27 PM | buy | $7.08 | $0.0001162 | 0.00342 | 0.075607 | 61,009.37 | 0x7e...b2e9 | |
| 03/11/2026 | 9:56:17 PM | buy | $18.24 | $0.0001161 | 0.008803 | 0.075605 | 157,051.78 | 0x8a...4fb3 | |
| 03/11/2026 | 9:56:15 PM | sell | $75.2 | $0.0001155 | 0.03628 | 0.075573 | 651,001.12 | 0x44...27eb |