WhatToFarm
/
Get started
12 Swap

Info about OMG-WETH pair

Price USD
$8.06M
Price
2,098.94 WETH
TVL
$0.6593
MKT CAP
$80.64T
5m
0%
1h
0%
4h
0%
24h
148B%
Share
TXNS
2K
Buys
1K
Sells
872
Volume
227K
Telegram price alerts
Pair:
0xB20932D95B2445A15B7f31e7183A1B20f2dfee4A
OMG:
0x123D11B9358A04dEA64f7938eF19ADB82525B54e
WETH:
0x4200000000000000000000000000000000000006
Pooled OMG:
0.073909
Pooled WETH:
$0.0000858

OMG/WETH price stats on Base

As of November 1, 2025, the current price of OMG token on DEX Uniswap V2 is $8.06M. OMG price is up 148B% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $227,082.84. OMG token contract is 0x123D11B9358A04dEA64f7938eF19ADB82525B54e with a market cap $80,644,740,981,956.31. The liquidity pool contract is 0xB20932D95B2445A15B7f31e7183A1B20f2dfee4A with total value locked (TVL) of $0.66. The OMG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMG/WETH with the contract address 0xB20932D95B2445A15B7f31e7183A1B20f2dfee4A is $0.66.

The total transactions of OMG/WETH is 2007 in the last 24 hours, 1135 of which are buy transactions, and 872 are sales transactions.

OMG/WETH pool has a trading volume of $227,082.84 in the last 24 hours.

The exchange rate of 1 OMG to WETH is 2,098.94, captured at 1:34 AM UTC.

The price of converting 1 OMG to USD is $8.06M today.

OMG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20257:12:07 PMsell$26.65$7.67M0.0069381,995.360.074052
0x96F...22a2
0xcd...f137
10/31/20257:12:07 PMbuy$26.65$56.63B0.00693814.74M0.074027
0x1E7...7737
0x97...56d2
10/31/20257:12:07 PMbuy$0.01536$8.06M0.0542,098.940.081905
0x0bc...9482
0xcf...dd34
10/31/20257:12:07 PMbuy$0.03842$10.51M0.000012,735.550.084069
0x2eA...425f
0xc0...ea52
10/31/20257:03:03 PMbuy$0.03842$7.71M0.000012,007.250.085658
0xE79...6cF6
0x71...ff73
10/31/20257:03:03 PMbuy$0.2759$5.94M0.00007181,547.063.32M
0x1E7...7737
0x4c...f1a9
10/31/20256:36:17 PMbuy$203.46$0.0087150.053440.05228923,345.84
0xa38...1c2B
0xe2...a32d
10/31/20256:36:13 PMbuy$55.63$0.0086760.014610.0522796,411.73
0xa38...1c2B
0xc0...d4c9
10/31/20256:36:05 PMsell$238.94$0.0086640.062750.05227527,578.18
0x50a...2254
0x76...f0fa
10/31/20256:36:09 PMsell$38.04$0.0086220.0099920.0522644,412.05
0x849...208C
0x64...8394
10/31/20256:36:03 PMsell$143.45$0.0087210.037670.0522916,448.2
0x0ba...78E2
0xb5...1166
10/31/20256:35:57 PMsell$64.96$0.0087530.017060.0522987,421.43
0x0ba...78E2
0xbd...764e
10/31/20256:35:51 PMbuy$45.84$0.0088080.012040.0523135,204.48
0xE0c...48e3
0x9f...8314
10/31/20256:35:47 PMbuy$43.61$0.0087950.011450.052314,959.29
0xdcF...CA6D
0x6b...977f
10/31/20256:35:43 PMbuy$89.19$0.0088340.023420.0523210,095.37
0x420...30A4
0xa5...d69f
10/31/20256:35:45 PMsell$196.81$0.0087650.051690.05230222,452.63
0xa38...1c2B
0x8f...47cf
10/31/20256:35:41 PMsell$207.59$0.0088020.05450.05231123,583.11
0xdcF...CA6D
0x98...825f
10/31/20256:35:37 PMbuy$57.41$0.008890.015070.0523346,458.14
0x141...9797
0xb7...007b
10/31/20256:35:39 PMsell$38.02$0.0088390.0099830.0523214,301.17
0xf91...dC1E
0xaa...6190
10/31/20256:35:31 PMbuy$45.32$0.0088740.01190.052335,107.62
0x683...80D8
0x12...5a33