WhatToFarm
/
Get started
12 Swap

Info about OMEN-WETH pair

Price USD
$0.01746
Price
0.057207 WETH
TVL
$76,048.71
MKT CAP
$365.9K
5m
0%
1h
0%
4h
7.19%
24h
-5.34%
Share
TXNS
142
Buys
78
Sells
64
Volume
42K
Telegram price alerts
Pair:
0xE1ae45A7c34EB3A8216794A572E5d2c29db6B525
OMEN:
0xa4981F23E1f8bD95a3E40452E082199Bf4031172
WETH:
0x4200000000000000000000000000000000000006
Pooled OMEN:
2.18M
Pooled WETH:
$15.69

OMEN/WETH price stats on Base

As of June 27, 2025, the current price of OMEN token on DEX Uniswap V2 is $0.01746. OMEN price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $42,321.11. OMEN token contract is 0xa4981F23E1f8bD95a3E40452E082199Bf4031172 with a market cap $365,928.57. The liquidity pool contract is 0xE1ae45A7c34EB3A8216794A572E5d2c29db6B525 with total value locked (TVL) of $76,048.71. The OMEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMEN/WETH with the contract address 0xE1ae45A7c34EB3A8216794A572E5d2c29db6B525 is $76,048.71.

The total transactions of OMEN/WETH is 142 in the last 24 hours, 78 of which are buy transactions, and 64 are sales transactions.

OMEN/WETH pool has a trading volume of $42,321.11 in the last 24 hours.

The exchange rate of 1 OMEN to WETH is 0.000007207, captured at 10:04 PM UTC.

The price of converting 1 OMEN to USD is $0.01746 today.

OMEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202510:01:21 PMbuy$20.96$0.017460.0086490.0572071,200
0x6B5...9Fe7
0x80...ac2e
06/27/20258:43:23 PMbuy$14.52$0.017470.0059850.057201831.11
0x843...9550
0x7a...5b1a
06/27/20258:38:11 PMbuy$818.86$0.017070.33780.05704347,960.6
0x521...6186
0x9b...cb3c
06/27/20258:33:29 PMsell$26.02$0.017340.010740.0571621,500
0xCaB...06b7
0xe5...c856
06/27/20258:33:29 PMsell$822.58$0.016960.33960.05700248,500
0xCaB...06b7
0xe5...c856
06/27/20258:33:03 PMbuy$960.54$0.017020.39660.05702856,426.44
0xaa2...9146
0xf4...5827
06/27/20258:32:15 PMsell$2,658.51$0.016541.090.05683150,350.65
0x8d6...7d9B
0x24...c1e2
06/27/20258:32:15 PMsell$88.32$0.018990.036460.0578424,650.02
0x8d6...7d9B
0x24...c1e2
06/27/20258:26:39 PMsell$310.09$0.019180.1280.05792116,162.14
0x9b6...4dD8
0x21...6a62
06/27/20258:26:39 PMsell$9.66$0.019340.0039910.057984499.86
0x9b6...4dD8
0x21...6a62
06/27/20257:52:13 PMbuy$0.04822$0.019370.000020.0580342.48
0x418...4D68
0xac...8e3c
06/27/20257:48:51 PMsell$21.75$0.019280.0090160.0579911,128.31
0x6B5...9Fe7
0xee...1a1f
06/27/20257:48:51 PMsell$0.6732$0.019290.0002790.05799534.89
0x6B5...9Fe7
0xee...1a1f
06/27/20257:35:39 PMsell$22.9$0.019260.0095080.0581,188.46
0x40E...A676
0x5f...244f
06/27/20257:35:39 PMsell$0.7086$0.019280.00029420.05800536.75
0x40E...A676
0x5f...244f
06/27/20257:28:21 PMbuy$1,179.31$0.01880.490.05781562,696.64
0xCf0...97a4
0xae...64ff
06/27/20257:26:51 PMbuy$1,491.51$0.017550.61960.05729284,971.67
0x48F...F4B1
0xa5...9109
06/27/20256:53:49 PMsell$1.48$0.016720.00061890.05698988.56
0xD50...e175
0xfb...f057
06/27/20256:53:49 PMsell$47.82$0.01670.019980.0569792,863.64
0xD50...e175
0xfb...f057
06/27/20256:41:37 PMbuy$228.36$0.01670.09550.05698813,666.51
0xBf3...a85A
0xc3...0c80