- WhatToFarm
- Base
- Uniswap V3
- OMAI-WETH LPs
Info about OMAI-WETH pair
- Pooled OMAI:
- 648.86M
- Pooled WETH:
- $6.21
OMAI/WETH price stats on Base
As of January 16, 2026, the current price of OMAI token on DEX Uniswap V3 is $0.00008271. OMAI price is up 35.14% in the last 24 hours. The trading history for the last 24 hours contains 3334 trades with trading volume of $929,693.68. OMAI token contract is 0x290e313909D4b47740bD9b4389b6b48EE90bacD9 with a market cap $82,717.61. The liquidity pool contract is 0x6192E986Fdaf51f61A99F15716a999589517abe7 with total value locked (TVL) of $59,490.76. The OMAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMAI/WETH now?
The current liquidity of OMAI/WETH with the contract address 0x6192E986Fdaf51f61A99F15716a999589517abe7 is $59,490.76.
How many transactions are there in the OMAI/WETH pool in the last 24 hours?
The total transactions of OMAI/WETH is 3334 in the last 24 hours, 1962 of which are buy transactions, and 1372 are sales transactions.
What is the trading volume in the OMAI/WETH pool in the last 24 hours?
OMAI/WETH pool has a trading volume of $929,693.68 in the last 24 hours.
What is the exchange rate of 1 OMAI to WETH?
The exchange rate of 1 OMAI to WETH is 0.00000002497, captured at 2:09 PM UTC.
How much is 1 OMAI in dollars?
The price of converting 1 OMAI to USD is $0.00008271 today.
OMAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:54:03 AM | buy | $65.57 | $0.00008259 | 0.0198 | 0.072493 | 793,934.63 | 0xfb...c757 | |
| 01/16/2026 | 9:54:03 AM | buy | $59.61 | $0.00008182 | 0.018 | 0.07247 | 728,489.53 | 0xf4...df53 | |
| 01/16/2026 | 9:54:03 AM | buy | $14.57 | $0.00008271 | 0.0044 | 0.072497 | 176,160.44 | 0x00...8eb7 | |
| 01/16/2026 | 9:54:03 AM | buy | $23.84 | $0.00008092 | 0.0072 | 0.072443 | 294,655.47 | 0xfb...cd57 | |
| 01/16/2026 | 9:54:03 AM | buy | $9.93 | $0.00008215 | 0.003 | 0.07248 | 120,937.01 | 0x9b...ba15 | |
| 01/16/2026 | 9:54:03 AM | buy | $66.89 | $0.00008134 | 0.0202 | 0.072456 | 822,394.83 | 0xbc...fc36 | |
| 01/16/2026 | 9:54:03 AM | buy | $58.94 | $0.00008239 | 0.0178 | 0.072487 | 715,437.48 | 0xea...416d | |
| 01/16/2026 | 9:54:03 AM | buy | $6.62 | $0.00008217 | 0.002 | 0.072481 | 80,599.14 | 0xa1...afa1 | |
| 01/16/2026 | 9:54:03 AM | buy | $41.72 | $0.00008198 | 0.0126 | 0.072475 | 508,953.71 | 0x29...4e11 | |
| 01/16/2026 | 9:54:03 AM | buy | $26.49 | $0.00008209 | 0.008 | 0.072478 | 322,723.53 | 0x84...cdfa | |
| 01/16/2026 | 9:54:03 AM | buy | $52.32 | $0.00008153 | 0.0158 | 0.072461 | 641,787.7 | 0xeb...8015 | |
| 01/16/2026 | 9:54:03 AM | buy | $39.07 | $0.00008167 | 0.0118 | 0.072466 | 478,469.75 | 0x67...f6f8 | |
| 01/16/2026 | 9:54:03 AM | buy | $36.42 | $0.00008224 | 0.011 | 0.072483 | 442,930.62 | 0xb2...d7d8 | |
| 01/16/2026 | 9:54:03 AM | buy | $68.88 | $0.00008113 | 0.0208 | 0.072449 | 849,036.79 | 0x9a...696f | |
| 01/16/2026 | 9:54:03 AM | buy | $20.53 | $0.00008099 | 0.0062 | 0.072445 | 253,514.25 | 0x47...9c85 | |
| 01/16/2026 | 9:53:55 AM | sell | $915.75 | $0.00008182 | 0.2765 | 0.07247 | 11.19M | 0x1c...83b7 | |
| 01/16/2026 | 9:53:55 AM | sell | $2,121.7 | $0.0001121 | 0.6406 | 0.073385 | 18.93M | 0xc1...2337 | |
| 01/16/2026 | 9:53:55 AM | sell | $1,155.6 | $0.00009186 | 0.3489 | 0.072773 | 12.58M | 0x21...b216 | |
| 01/16/2026 | 9:53:55 AM | sell | $2,103.57 | $0.0001001 | 0.6351 | 0.073023 | 21.01M | 0x75...c536 | |
| 01/16/2026 | 9:53:55 AM | sell | $1,239.96 | $0.000106 | 0.3744 | 0.073201 | 11.69M | 0xb1...3afc |