WhatToFarm
/
Get started
12 Swap

Info about OMAI-WETH pair

Price USD
$0.0008586
Price
0.062602 WETH
TVL
$78,786.88
MKT CAP
$85.9K
5m
0%
1h
0%
4h
9.95%
24h
9.95%
Share
TXNS
462
Buys
215
Sells
247
Volume
226K
Telegram price alerts
Pair:
0x5Ef87E565BdC27044BEd16545433483a3F9cc8A7
OMAI:
0x68Ac328Ae056B079134bd13366ff1Fe7De1Fe679
WETH:
0x4200000000000000000000000000000000000006
Pooled OMAI:
74.37M
Pooled WETH:
$4.52

OMAI/WETH price stats on Base

As of January 17, 2026, the current price of OMAI token on DEX Uniswap V3 is $0.0008586. OMAI price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $225,623.74. OMAI token contract is 0x68Ac328Ae056B079134bd13366ff1Fe7De1Fe679 with a market cap $85,866.09. The liquidity pool contract is 0x5Ef87E565BdC27044BEd16545433483a3F9cc8A7 with total value locked (TVL) of $78,786.88. The OMAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMAI/WETH with the contract address 0x5Ef87E565BdC27044BEd16545433483a3F9cc8A7 is $78,786.88.

The total transactions of OMAI/WETH is 462 in the last 24 hours, 215 of which are buy transactions, and 247 are sales transactions.

OMAI/WETH pool has a trading volume of $225,623.74 in the last 24 hours.

The exchange rate of 1 OMAI to WETH is 0.0000002602, captured at 12:50 AM UTC.

The price of converting 1 OMAI to USD is $0.0008586 today.

OMAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202611:28:33 PMbuy$326.59$0.00085860.0990.062602380,352.65
0x149...F944
0x0e...8672
01/16/202611:28:33 PMsell$61.8$0.00084990.018730.06257672,712.81
0x128...0644
0x85...6b59
01/16/202611:28:31 PMsell$0.6136$0.00085080.0001860.062579721.23
0x31b...E9E5
0xb4...c537
01/16/202611:28:27 PMsell$24.63$0.00084350.0074660.06255729,198.8
0x169...C752
0x5d...bade
01/16/202611:28:29 PMbuy$318.64$0.00085160.096590.062581374,128.05
0xC81...8a4B
0x9e...56d4
01/16/202611:28:27 PMsell$76.37$0.00084480.023150.06256190,398.03
0xE88...b9b5
0xe2...8c14
01/16/202611:28:29 PMsell$31.62$0.00084270.0095860.06255437,523.43
0x48c...1e68
0xf4...1176
01/16/202611:28:21 PMsell$51.04$0.00086320.015470.06261659,137.52
0xF7B...C77B
0xec...63fa
01/16/202611:28:21 PMsell$621.74$0.00085410.18840.062589727,882.32
0xF8A...e54e
0xb5...3f64
01/16/202611:28:17 PMbuy$344.07$0.00086440.10430.06262398,017.41
0x49B...2a38
0x82...8614
01/16/202611:28:17 PMsell$129.01$0.00085640.03910.062596150,640.33
0x3EA...2bf0
0x31...5de4
01/16/202611:28:11 PMbuy$2.3$0.0008660.00070.0626252,666.43
0x14B...A5D2
0x39...3531
01/16/202611:28:13 PMsell$101.26$0.00085950.030690.062605117,818.95
0xDBc...51Ac
0x3a...9c62
01/16/202611:28:09 PMsell$20.94$0.00086110.006350.0626124,327.84
0x627...7195
0x2b...6643
01/16/202611:28:03 PMbuy$19.2$0.00086630.0058220.06262622,170.43
0x4d5...33E7
0x4f...467f
01/16/202611:28:03 PMsell$865.67$0.00087250.26240.062644992,177.18
0xC8d...5e63
0x77...e0fd
01/16/202611:28:01 PMsell$79.82$0.00088570.024190.06268490,130.82
0x6D7...AD18
0xa9...7d42
01/16/202611:28:01 PMsell$11.84$0.00088440.003590.06268113,392.3
0xE88...b9b5
0x50...b11c
01/16/202611:27:57 PMbuy$65.31$0.00089120.01980.06270173,289.37
0x580...3874
0xd3...a5af
01/16/202611:27:55 PMsell$64.14$0.00088580.019440.06268572,412.29
0x899...f828
0x43...19ef