WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.054096
Price
0.08205 WETH
TVL
$1
MKT CAP
$35.2K
5m
0%
1h
0%
4h
67.54%
24h
67.54%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xd36d441435ff0d169cCA5344066B346d9A16C24C
OM:
0xCfBD5a7Dc2bDDE52E35f332E3e4189D6652fD284
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
0.0101105
Pooled WETH:
$0.0172

OM/WETH price stats on Base

As of February 18, 2026, the current price of OM token on DEX Uniswap V2 is $0.000004096. OM price is up 67.54% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,228.11. OM token contract is 0xCfBD5a7Dc2bDDE52E35f332E3e4189D6652fD284 with a market cap $35,227.86. The liquidity pool contract is 0xd36d441435ff0d169cCA5344066B346d9A16C24C with total value locked (TVL) of $1.00. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xd36d441435ff0d169cCA5344066B346d9A16C24C is $1.00.

The total transactions of OM/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

OM/WETH pool has a trading volume of $6,228.11 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00000000205, captured at 7:45 AM UTC.

The price of converting 1 OM to USD is $0.000004096 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20263:53:13 AMbuy$111.48$0.0540960.05580.0820527.22M
0x9dF...a561
0xe3...af76
02/18/20263:52:45 AMbuy$109.69$0.0540630.05490.08203327M
0xbd6...af76
0x9f...1b80
02/18/20263:52:11 AMbuy$147.67$0.0540240.07390.08201436.69M
0x6f4...fE31
0xb6...aaed
02/18/20263:51:43 AMbuy$191.17$0.0539730.09570.08198848.12M
0x810...A4e3
0x02...1982
02/18/20263:51:07 AMbuy$219.5$0.0539110.10990.08195856.11M
0xA0c...2cE7
0x7c...c297
02/18/20263:50:37 AMbuy$219.18$0.0538480.10970.08192656.95M
0xbd6...af76
0x1d...93e5
02/18/20263:50:17 AMbuy$200.31$0.0537860.10030.08189552.91M
0x68C...64e9
0xd6...111a
02/18/20263:49:49 AMbuy$123.64$0.053740.06190.08187233.06M
0x148...5880
0x6f...4292
02/18/20263:49:23 AMbuy$160.71$0.0536970.08050.08185143.47M
0x6f4...fE31
0x6b...2592
02/18/20263:49:03 AMbuy$188.26$0.0536470.09430.08182751.61M
0x810...A4e3
0x76...74a3
02/18/20263:48:33 AMbuy$257.78$0.0535850.12910.08179571.91M
0x0e8...51D8
0x8f...d77e
02/18/20263:47:59 AMbuy$247.49$0.0535120.1240.08175970.46M
0x9dF...a561
0x09...c15a
02/18/20263:47:25 AMbuy$228.31$0.0534460.11440.08172666.25M
0xA0c...2cE7
0x2a...819d
02/18/20263:46:53 AMbuy$138.98$0.0533970.06960.08170140.91M
0xbd6...af76
0xf4...e136
02/18/20263:46:31 AMbuy$217.06$0.0533480.10870.08167764.82M
0x68C...64e9
0x66...3adf
02/18/20263:45:55 AMbuy$244.65$0.0532860.12250.08164574.44M
0xAf1...45DF
0x67...faea
02/18/20263:45:33 AMbuy$171.94$0.053230.08610.08161753.22M
0x148...5880
0x03...6fea
02/18/20263:44:59 AMbuy$154.36$0.0531860.07730.08159548.44M
0x6f4...fE31
0x9b...5986
02/18/20263:44:25 AMbuy$77.09$0.0531560.03860.0815824.42M
0x810...A4e3
0xf2...e20b
02/18/20263:43:51 AMbuy$286.15$0.0531080.14330.08155692.06M
0x28c...b92F
0x66...5439