- WhatToFarm
- Base
- Uniswap V2
- $OLIVIA-WETH LPs
Info about $OLIVIA-WETH pair
- Pooled $OLIVIA:
- 0.0101171
- Pooled WETH:
- $0.0172
$OLIVIA/WETH price stats on Base
As of December 21, 2025, the current price of $OLIVIA token on DEX Uniswap V2 is $0.000005426. $OLIVIA price is up 66.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,068.94. $OLIVIA token contract is 0x17053297939c5c5715D11De609D4C9AE66473471 with a market cap $51,552.42. The liquidity pool contract is 0xF079Ef921382fe7e471FDE701Eaf09B7b51a2Ae4 with total value locked (TVL) of $1.00. The $OLIVIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $OLIVIA/WETH now?
The current liquidity of $OLIVIA/WETH with the contract address 0xF079Ef921382fe7e471FDE701Eaf09B7b51a2Ae4 is $1.00.
How many transactions are there in the $OLIVIA/WETH pool in the last 24 hours?
The total transactions of $OLIVIA/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $OLIVIA/WETH pool in the last 24 hours?
$OLIVIA/WETH pool has a trading volume of $9,068.94 in the last 24 hours.
What is the exchange rate of 1 $OLIVIA to WETH?
The exchange rate of 1 $OLIVIA to WETH is 0.000000001825, captured at 10:34 AM UTC.
How much is 1 $OLIVIA in dollars?
The price of converting 1 $OLIVIA to USD is $0.000005426 today.
$OLIVIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:55:45 AM | buy | $203.3 | $0.055426 | 0.0684 | 0.081825 | 37.46M | 0x1f...c6e3 | |
| 12/21/2025 | 5:55:09 AM | buy | $334.1 | $0.055358 | 0.1123 | 0.081801 | 62.35M | 0xc4...d0d2 | |
| 12/21/2025 | 5:54:29 AM | buy | $172.85 | $0.05529 | 0.0581 | 0.081778 | 32.67M | 0xae...7b70 | |
| 12/21/2025 | 5:53:57 AM | buy | $270.15 | $0.055225 | 0.0909 | 0.081758 | 51.7M | 0x23...00f6 | |
| 12/21/2025 | 5:53:27 AM | buy | $393.31 | $0.055143 | 0.1322 | 0.081728 | 76.47M | 0xf0...8f3b | |
| 12/21/2025 | 5:52:53 AM | buy | $213.61 | $0.055063 | 0.0718 | 0.081701 | 42.19M | 0x1d...6845 | |
| 12/21/2025 | 5:52:27 AM | buy | $322.21 | $0.054988 | 0.1084 | 0.081678 | 64.59M | 0xf1...3efc | |
| 12/21/2025 | 5:51:55 AM | buy | $276.13 | $0.05491 | 0.0929 | 0.081652 | 56.23M | 0xde...4dd4 | |
| 12/21/2025 | 5:51:29 AM | buy | $126.03 | $0.054859 | 0.0424 | 0.081634 | 25.94M | 0x3b...3695 | |
| 12/21/2025 | 5:51:01 AM | buy | $359.36 | $0.054796 | 0.1209 | 0.081613 | 74.92M | 0x6c...435f | |
| 12/21/2025 | 5:50:35 AM | buy | $196.77 | $0.054726 | 0.0662 | 0.08159 | 41.64M | 0x5d...813d | |
| 12/21/2025 | 5:50:01 AM | buy | $370.06 | $0.054654 | 0.1245 | 0.081565 | 79.51M | 0x9b...4af9 | |
| 12/21/2025 | 5:49:33 AM | buy | $131.08 | $0.054591 | 0.0441 | 0.081544 | 28.55M | 0xa0...bf3f | |
| 12/21/2025 | 5:49:03 AM | buy | $142.69 | $0.054558 | 0.048 | 0.081533 | 31.31M | 0xa9...1f64 | |
| 12/21/2025 | 5:48:37 AM | buy | $181.93 | $0.054517 | 0.0612 | 0.081519 | 40.27M | 0xce...6ee6 | |
| 12/21/2025 | 5:48:01 AM | buy | $390.03 | $0.054447 | 0.1312 | 0.081495 | 87.71M | 0x6d...5a43 | |
| 12/21/2025 | 5:47:29 AM | buy | $273.5 | $0.054365 | 0.092 | 0.081468 | 62.65M | 0x7a...d005 | |
| 12/21/2025 | 5:46:59 AM | buy | $362.39 | $0.054288 | 0.1219 | 0.081442 | 84.5M | 0x3a...d196 | |
| 12/21/2025 | 5:46:33 AM | buy | $340.09 | $0.054204 | 0.1144 | 0.081414 | 80.89M | 0xda...4175 | |
| 12/21/2025 | 5:46:05 AM | buy | $216.72 | $0.054137 | 0.0729 | 0.081391 | 52.37M | 0x06...8ba3 |