WhatToFarm
/
Get started
12 Swap

Info about $OLIVIA-WETH pair

Price USD
$0.00002358
Price
0.087592 WETH
TVL
$1
MKT CAP
$198.1K
5m
0%
1h
0%
4h
75.26%
24h
75.26%
Share
TXNS
398
Buys
398
Sells
0
Volume
37K
Telegram price alerts
Pair:
0x825B84C2d0Cc46a1cc712D43b6C30cBa82eacE9d
$OLIVIA:
0x40f1d4532D02ef2f38b3985ED11A7Ef9074f3e99
WETH:
0x4200000000000000000000000000000000000006
Pooled $OLIVIA:
0.0101149
Pooled WETH:
$0.0171

$OLIVIA/WETH price stats on Base

As of December 5, 2025, the current price of $OLIVIA token on DEX Uniswap V2 is $0.00002358. $OLIVIA price is up 75.26% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $37,044.63. $OLIVIA token contract is 0x40f1d4532D02ef2f38b3985ED11A7Ef9074f3e99 with a market cap $198,136.19. The liquidity pool contract is 0x825B84C2d0Cc46a1cc712D43b6C30cBa82eacE9d with total value locked (TVL) of $1.00. The $OLIVIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $OLIVIA/WETH with the contract address 0x825B84C2d0Cc46a1cc712D43b6C30cBa82eacE9d is $1.00.

The total transactions of $OLIVIA/WETH is 398 in the last 24 hours, 398 of which are buy transactions, and 0 are sales transactions.

$OLIVIA/WETH pool has a trading volume of $37,044.63 in the last 24 hours.

The exchange rate of 1 $OLIVIA to WETH is 0.000000007592, captured at 5:16 PM UTC.

The price of converting 1 $OLIVIA to USD is $0.00002358 today.

$OLIVIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20252:18:07 PMbuy$45.97$0.000023580.01480.0875921.95M
0xdC6...430A
0xf0...8d01
12/05/20252:17:49 PMbuy$79.52$0.000023560.02560.0875863.37M
0xC7F...5a7e
0x8e...2ad2
12/05/20252:17:29 PMbuy$108.71$0.000023530.0350.0875764.62M
0x9e9...1035
0xaf...9213
12/05/20252:17:15 PMbuy$133.56$0.000023490.0430.0875645.68M
0xE4A...bc33
0xe6...ace5
12/05/20252:16:57 PMbuy$88.51$0.000023450.02850.0875533.77M
0x4b0...74cf
0xff...d9c0
12/05/20252:16:37 PMbuy$26.7$0.000023440.00860.0875471.14M
0xC7F...5a7e
0xfb...f24d
12/05/20252:16:23 PMbuy$118.01$0.000023410.0380.087545.04M
0x60d...994a
0xaf...a583
12/05/20252:16:05 PMbuy$161.18$0.000023370.05190.0875256.9M
0x9e9...1035
0xa7...5507
12/05/20252:15:45 PMbuy$130.44$0.000023320.0420.0875115.59M
0xC7F...5a7e
0x33...88f4
12/05/20252:15:25 PMbuy$51.5$0.000023270.01660.0875012.21M
0x54A...454B
0xb3...f253
12/05/20252:15:09 PMbuy$107.65$0.000023240.03470.0874934.63M
0x60d...994a
0xb8...6d26
12/05/20252:11:51 PMbuy$96.76$0.000023280.03110.0874834.16M
0xC1B...d9aF
0xe3...dcc4
12/05/20252:11:35 PMbuy$139.39$0.000023240.04480.0874716M
0x9e9...1035
0xf3...effb
12/05/20252:11:19 PMbuy$97.8$0.000023230.03140.0874594.21M
0xE4A...bc33
0xaa...4f45
12/05/20252:11:03 PMbuy$157.29$0.000023190.05050.0874466.78M
0xdC6...430A
0x2a...9fe8
12/05/20252:10:47 PMbuy$110.19$0.000023130.03540.0874334.76M
0xC7F...5a7e
0x7e...8d0e
12/05/20252:10:29 PMbuy$160.89$0.000023080.05170.0874196.97M
0x60d...994a
0xed...57b4
12/05/20252:10:09 PMbuy$137.73$0.000023020.04430.0874045.98M
0xC1B...d9aF
0xc6...ee1a
12/05/20252:09:49 PMbuy$93.58$0.000022980.03010.0873924.07M
0x9e9...1035
0xc0...26a4
12/05/20252:09:31 PMbuy$29.21$0.000022950.00940.0873861.27M
0xE4A...bc33
0x50...b0bd