WhatToFarm
/
Get started
12 Swap

Info about $OLIVIA-WETH pair

Price USD
$0.00001944
Price
0.086128 WETH
TVL
$1
MKT CAP
$134.2K
5m
0%
1h
0%
4h
0%
24h
16.73%
Share
TXNS
100
Buys
100
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x153564184Db16E3d1D1168750904869619b4E374
$OLIVIA:
0x6d1b13dE84e7ADe3F1b890e2F2B6A0f7Af31FC31
WETH:
0x4200000000000000000000000000000000000006
Pooled $OLIVIA:
0.0116405
Pooled WETH:
$0.0172

$OLIVIA/WETH price stats on Base

As of December 5, 2025, the current price of $OLIVIA token on DEX Uniswap V2 is $0.00001944. $OLIVIA price is up 16.73% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $9,462.76. $OLIVIA token contract is 0x6d1b13dE84e7ADe3F1b890e2F2B6A0f7Af31FC31 with a market cap $134,152.96. The liquidity pool contract is 0x153564184Db16E3d1D1168750904869619b4E374 with total value locked (TVL) of $1.00. The $OLIVIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $OLIVIA/WETH with the contract address 0x153564184Db16E3d1D1168750904869619b4E374 is $1.00.

The total transactions of $OLIVIA/WETH is 100 in the last 24 hours, 100 of which are buy transactions, and 0 are sales transactions.

$OLIVIA/WETH pool has a trading volume of $9,462.76 in the last 24 hours.

The exchange rate of 1 $OLIVIA to WETH is 0.000000006128, captured at 9:35 PM UTC.

The price of converting 1 $OLIVIA to USD is $0.00001944 today.

$OLIVIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20257:59:33 AMbuy$81.22$0.000019440.02560.0861284.18M
0x9e9...1035
0xc7...74a5
12/05/20257:59:17 AMbuy$121.83$0.000019410.03840.0861186.28M
0xE4A...bc33
0xcb...510b
12/05/20257:59:01 AMbuy$51.39$0.000019380.01620.0861092.65M
0xdC6...430A
0x84...d529
12/05/20257:58:43 AMbuy$131.98$0.000019350.04160.08616.82M
0x4b0...74cf
0x44...8919
12/05/20257:58:27 AMbuy$141.18$0.000019310.04450.0860867.31M
0xA6a...0699
0xe4...afcf
12/05/20257:58:09 AMbuy$82.48$0.000019270.0260.0860754.28M
0x85a...Ae92
0xe3...3f20
12/05/20257:57:51 AMbuy$114.21$0.000019240.0360.0860665.93M
0xC7F...5a7e
0xdf...964d
12/05/20257:57:33 AMbuy$49.81$0.000019220.01570.0860582.59M
0x54A...454B
0xcd...ed1b
12/05/20257:57:15 AMbuy$31.09$0.00001920.00980.0860541.62M
0x60d...994a
0x05...c388
12/05/20257:56:57 AMbuy$112.31$0.000019180.03540.0860475.85M
0xC1B...d9aF
0x18...57be
12/05/20257:56:37 AMbuy$108.32$0.000019170.03410.0860365.65M
0x9e9...1035
0x25...df77
12/05/20257:56:17 AMbuy$23.82$0.000019150.00750.0860291.24M
0xE4A...bc33
0x46...a057
12/05/20257:56:05 AMbuy$85.13$0.000019130.02680.0860244.45M
0xdC6...430A
0x5b...fd3b
12/05/20257:55:47 AMbuy$64.8$0.000019110.02040.0860173.39M
0x4b0...74cf
0x80...7607
12/05/20257:55:31 AMbuy$72.42$0.000019090.02280.086013.79M
0xA6a...0699
0x33...223d
12/05/20257:55:15 AMbuy$151.84$0.000019050.04780.0859997.97M
0x85a...Ae92
0x6f...9bad
12/05/20257:54:59 AMbuy$148.98$0.000019010.04690.0859847.84M
0xC7F...5a7e
0x94...8d19
12/05/20257:54:39 AMbuy$141.99$0.000018960.04470.085977.49M
0x54A...454B
0x1c...2715
12/05/20257:54:21 AMbuy$121.34$0.000018920.03820.0859576.41M
0x60d...994a
0x9a...4117
12/05/20257:54:03 AMbuy$120.88$0.000018860.03810.0859456.41M
0xC1B...d9aF
0x34...74a6