WhatToFarm
/
Get started
12 Swap

Info about $OLIVIA-WETH pair

Price USD
$0.00001079
Price
0.083382 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3dB80d86BE81c006778B45A7EAaC6cF4CCE5F4Ab
$OLIVIA:
0xC5569779EAF852d4231403D98892D711864f09c2
WETH:
0x4200000000000000000000000000000000000006
Pooled $OLIVIA:
0.0118591
Pooled WETH:
$0.0172

$OLIVIA/WETH price stats on Base

As of December 6, 2025, the current price of $OLIVIA token on DEX Uniswap V2 is $0.00001079. $OLIVIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $OLIVIA token contract is 0xC5569779EAF852d4231403D98892D711864f09c2 with a market cap $51,797.25. The liquidity pool contract is 0x3dB80d86BE81c006778B45A7EAaC6cF4CCE5F4Ab with total value locked (TVL) of $1.00. The $OLIVIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $OLIVIA/WETH with the contract address 0x3dB80d86BE81c006778B45A7EAaC6cF4CCE5F4Ab is $1.00.

The total transactions of $OLIVIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$OLIVIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $OLIVIA to WETH is 0.000000003382, captured at 6:25 AM UTC.

The price of converting 1 $OLIVIA to USD is $0.00001079 today.

$OLIVIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20252:45:31 AMbuy$317.1$0.000010790.09940.08338229.39M
0xE1F...8b41
0x4b...63c0
12/05/20252:45:09 AMbuy$178.33$0.000010650.05590.08333916.74M
0x696...3dE7
0xb6...95dc
12/05/20252:44:39 AMbuy$280.68$0.000010520.0880.08329926.67M
0x93D...8ebc
0x7f...6847
12/05/20252:44:11 AMbuy$169.98$0.000010390.05330.0832616.35M
0xDD7...E66b
0xed...0c37
12/05/20252:43:39 AMbuy$350.81$0.000010250.110.08321534.21M
0xa71...9595
0x64...d0ab
12/05/20252:43:15 AMbuy$289.58$0.000010080.09080.08316128.72M
0xE1F...8b41
0x94...6551
12/05/20252:42:55 AMbuy$387.4$0.0598970.12150.08310439.14M
0xea0...aB10
0x4e...064c
12/05/20252:42:35 AMbuy$175.61$0.0597430.05510.08305718.02M
0x696...3dE7
0x38...8425
12/05/20252:42:09 AMbuy$381.44$0.0595850.11980.0830139.79M
0x1bE...20c9
0x02...c328
12/05/20252:41:49 AMbuy$296.11$0.0594080.0930.08295431.47M
0xB4f...16ec
0x3c...c5d6
12/05/20252:41:17 AMbuy$445.13$0.0592140.13980.08289448.31M
0xDD7...E66b
0x4c...6472
12/05/20252:40:13 AMbuy$377.74$0.0590060.11860.08282741.94M
0x479...7A5a
0x5e...0baa
12/05/20252:39:39 AMbuy$217.53$0.0588540.06830.0827824.57M
0x4c0...DE22
0xb6...f43d
12/05/20252:39:13 AMbuy$210.85$0.0587460.06620.08274624.11M
0xE1F...8b41
0xe8...f724
12/05/20252:38:45 AMbuy$360.55$0.058610.11310.08270141.87M
0xea0...aB10
0xdd...a171
12/05/20252:38:17 AMbuy$441.72$0.0584080.13860.08263852.53M
0x696...3dE7
0xf2...6cfe
12/05/20252:37:47 AMbuy$250.51$0.0582280.07870.08258530.44M
0x1bE...20c9
0xc1...b7fb
12/05/20252:37:25 AMbuy$418.58$0.0580650.13150.08253351.9M
0x93D...8ebc
0xda...7e4f
12/05/20252:37:05 AMbuy$403.3$0.0578680.12670.08247151.26M
0xB4f...16ec
0xac...df4b
12/05/20252:36:41 AMbuy$171.17$0.0577270.05380.08242822.15M
0xDD7...E66b
0xfd...0a4a