- WhatToFarm
- Base
- Uniswap V2
- OLIVIA-WETH LPs
Info about OLIVIA-WETH pair
- Pooled OLIVIA:
- 0.0129777
- Pooled WETH:
- $0.0177
OLIVIA/WETH price stats on Base
As of May 31, 2025, the current price of OLIVIA token on DEX Uniswap V2 is $0.00006551. OLIVIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OLIVIA token contract is 0x24d750234F50bC7F7d7E1b21948a662839F2cFD0 with a market cap $65,387.95. The liquidity pool contract is 0xd653531877Aa2FB3122AEAa6a11AffbE86FF36d6 with total value locked (TVL) of $0.00. The OLIVIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OLIVIA/WETH now?
The current liquidity of OLIVIA/WETH with the contract address 0xd653531877Aa2FB3122AEAa6a11AffbE86FF36d6 is $0.00.
How many transactions are there in the OLIVIA/WETH pool in the last 24 hours?
The total transactions of OLIVIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OLIVIA/WETH pool in the last 24 hours?
OLIVIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OLIVIA to WETH?
The exchange rate of 1 OLIVIA to WETH is 0.00000002486, captured at 5:25 AM UTC.
How much is 1 OLIVIA in dollars?
The price of converting 1 OLIVIA to USD is $0.00006551 today.
OLIVIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 7:33:05 AM | buy | $26.34 | $0.00006551 | 0.01 | 0.072486 | 402,177.71 | 0xfd...794d | |
| 05/28/2025 | 7:32:59 AM | sell | $239.85 | $0.0000657 | 0.09103 | 0.072493 | 3.65M | 0x58...44c6 | |
| 05/28/2025 | 7:32:55 AM | buy | $9.03 | $0.00006675 | 0.00343 | 0.072533 | 135,385.64 | 0x08...aa08 | |
| 05/28/2025 | 7:32:55 AM | sell | $38.59 | $0.00006643 | 0.01464 | 0.072521 | 580,938.4 | 0xc6...0415 | |
| 05/28/2025 | 7:32:55 AM | sell | $7.32 | $0.00006656 | 0.002781 | 0.072526 | 110,115.25 | 0x72...d4fe | |
| 05/28/2025 | 7:32:51 AM | sell | $251.8 | $0.00006728 | 0.09557 | 0.072553 | 3.74M | 0x48...1ecd | |
| 05/28/2025 | 7:32:47 AM | buy | $229.22 | $0.00006775 | 0.087 | 0.072571 | 3.38M | 0x63...9753 | |
| 05/28/2025 | 7:32:41 AM | sell | $256.47 | $0.00006742 | 0.09734 | 0.072559 | 3.8M | 0xf8...a46e | |
| 05/28/2025 | 7:32:39 AM | buy | $52.69 | $0.00006841 | 0.02 | 0.072596 | 770,238.98 | 0x38...d717 | |
| 05/28/2025 | 7:32:35 AM | sell | $280.29 | $0.00006864 | 0.1063 | 0.072605 | 4.08M | 0x87...52c1 | |
| 05/28/2025 | 7:32:31 AM | buy | $1.68 | $0.00006985 | 0.00064 | 0.072651 | 24,138.11 | 0xfe...9355 | |
| 05/28/2025 | 7:32:25 AM | sell | $298.49 | $0.00007028 | 0.1132 | 0.072667 | 4.25M | 0xbb...b653 | |
| 05/28/2025 | 7:32:21 AM | buy | $8.64 | $0.00007154 | 0.00328 | 0.072715 | 120,782.82 | 0x5b...43f8 | |
| 05/28/2025 | 7:32:17 AM | sell | $316.41 | $0.000072 | 0.12 | 0.072733 | 4.39M | 0x5a...8eb6 | |
| 05/28/2025 | 7:32:13 AM | sell | $5.45 | $0.00007294 | 0.00207 | 0.072768 | 74,786.11 | 0x48...fa9b | |
| 05/28/2025 | 7:32:13 AM | sell | $27.31 | $0.00007304 | 0.01036 | 0.072772 | 373,929.26 | 0x9d...4012 | |
| 05/28/2025 | 7:32:13 AM | buy | $5.03 | $0.00007354 | 0.00191 | 0.072791 | 68,421.19 | 0xd7...0022 | |
| 05/28/2025 | 7:32:11 AM | buy | $1.99 | $0.00007352 | 0.0007565 | 0.07279 | 27,109.82 | 0x2a...0ce9 | |
| 05/28/2025 | 7:32:09 AM | sell | $334.02 | $0.00007406 | 0.1267 | 0.07281 | 4.51M | 0x85...6f01 | |
| 05/28/2025 | 7:32:03 AM | buy | $36.88 | $0.00007539 | 0.014 | 0.072861 | 489,267 | 0xac...126b |