WhatToFarm
/
Get started
12 Swap

Info about $OLIVIA2.0-USDC pair

Price USD
$0.03081
Price
0.03081 USDC
TVL
$132,409.95
MKT CAP
$30.8M
5m
-0.43%
1h
1.53%
4h
7.69%
24h
52.82%
Share
TXNS
870
Buys
753
Sells
117
Volume
76K
Telegram price alerts
Pair:
0x3E117EB37d0dB3016F4f0CC79F6cE7c648d64E00
$OLIVIA2.0:
0x8185Eaf46136a3f095C60FaCD97ecA1bfC2f38F6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled $OLIVIA2.0:
71.97M
Pooled USDC:
$66,204.97

$OLIVIA2.0/USDC price stats on Base

As of May 12, 2026, the current price of $OLIVIA2.0 token on DEX Uniswap V3 is $0.03081. $OLIVIA2.0 price is up 52.82% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $75,566.79. $OLIVIA2.0 token contract is 0x8185Eaf46136a3f095C60FaCD97ecA1bfC2f38F6 with a market cap $30,813,949.67. The liquidity pool contract is 0x3E117EB37d0dB3016F4f0CC79F6cE7c648d64E00 with total value locked (TVL) of $132,409.95. The $OLIVIA2.0/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $OLIVIA2.0/USDC with the contract address 0x3E117EB37d0dB3016F4f0CC79F6cE7c648d64E00 is $132,409.95.

The total transactions of $OLIVIA2.0/USDC is 870 in the last 24 hours, 753 of which are buy transactions, and 117 are sales transactions.

$OLIVIA2.0/USDC pool has a trading volume of $75,566.79 in the last 24 hours.

The exchange rate of 1 $OLIVIA2.0 to USDC is 0.03081, captured at 9:24 AM UTC.

The price of converting 1 $OLIVIA2.0 to USD is $0.03081 today.

$OLIVIA2.0-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20269:23:47 AMsell$54.5$0.0308154.50.030811,768.73
0x676...823D
0x2f...b067
05/12/20269:23:01 AMbuy$42.14$0.03142.140.0311,359.43
0x2AF...f6Dc
0x63...b9a3
05/12/20269:22:31 AMsell$58.18$0.0308158.180.030811,888.23
0x2AF...f6Dc
0xfd...0208
05/12/20269:22:29 AMbuy$164.01$0.03099164.010.030995,291.4
0x14E...142f
0xfe...c42d
05/12/20269:22:09 AMbuy$249$0.030972490.030978,038.92
0x8F1...44b0
0xec...166c
05/12/20269:21:53 AMbuy$41.09$0.0309541.090.030951,327.29
0x676...823D
0x87...69b9
05/12/20269:21:27 AMsell$43.06$0.0307743.060.030771,399.26
0x2AF...f6Dc
0x5a...c864
05/12/20269:20:55 AMbuy$52.45$0.0309552.450.030951,694.26
0xB5B...A89c
0x60...95cb
05/12/20269:20:43 AMbuy$27.34$0.0309527.340.03095883.29
0x4e8...5897
0x0d...5f31
05/12/20269:20:13 AMsell$41.22$0.0307741.220.030771,339.72
0x75C...2714
0xfe...d7c8
05/12/20269:19:55 AMbuy$53.05$0.0309553.050.030951,714.02
0x380...5248
0x76...5da5
05/12/20269:19:23 AMsell$51.71$0.0307651.710.030761,680.77
0x027...9679
0x5a...78ef
05/12/20269:19:05 AMbuy$57.61$0.0309557.610.030951,861.14
0x75C...2714
0xdf...44e6
05/12/20269:18:41 AMbuy$10.72$0.0309510.720.03095346.4
0x184...89f6
0xd7...5bdd
05/12/20269:18:23 AMsell$45.26$0.0307645.260.030761,471.35
0x0cF...35be
0x51...7b72
05/12/20269:18:07 AMbuy$43.63$0.0309543.630.030951,409.61
0x027...9679
0x0e...78fc
05/12/20269:17:37 AMbuy$58.59$0.0309458.590.030941,893.47
0x728...F500
0xa7...0b32
05/12/20269:17:29 AMsell$51.99$0.0307651.990.030761,690.24
0xB5B...A89c
0xa8...0226
05/12/20269:17:07 AMbuy$41.23$0.0309441.230.030941,332.51
0x676...823D
0xd5...232b
05/12/20269:17:01 AMbuy$168$0.030931680.030935,430.38
0x14E...142f
0xdc...8954