Info about $OLIVIA2.0-USDC pair
- Pooled $OLIVIA2.0:
- 59.29M
- Pooled USDC:
- $38,588.83
$OLIVIA2.0/USDC price stats on Base
As of June 1, 2026, the current price of $OLIVIA2.0 token on DEX Uniswap V3 is $0.04205. $OLIVIA2.0 price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $40,360.09. $OLIVIA2.0 token contract is 0x8185Eaf46136a3f095C60FaCD97ecA1bfC2f38F6 with a market cap $42,059,633.76. The liquidity pool contract is 0x3E117EB37d0dB3016F4f0CC79F6cE7c648d64E00 with total value locked (TVL) of $77,177.67. The $OLIVIA2.0/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $OLIVIA2.0/USDC now?
The current liquidity of $OLIVIA2.0/USDC with the contract address 0x3E117EB37d0dB3016F4f0CC79F6cE7c648d64E00 is $77,177.67.
How many transactions are there in the $OLIVIA2.0/USDC pool in the last 24 hours?
The total transactions of $OLIVIA2.0/USDC is 921 in the last 24 hours, 321 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the $OLIVIA2.0/USDC pool in the last 24 hours?
$OLIVIA2.0/USDC pool has a trading volume of $40,360.09 in the last 24 hours.
What is the exchange rate of 1 $OLIVIA2.0 to USDC?
The exchange rate of 1 $OLIVIA2.0 to USDC is 0.04205, captured at 10:50 PM UTC.
How much is 1 $OLIVIA2.0 in dollars?
The price of converting 1 $OLIVIA2.0 to USD is $0.04205 today.
$OLIVIA2.0-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 10:49:11 PM | buy | $67.7 | $0.04205 | 67.7 | 0.04205 | 1,609.79 | 0x6e...b43a | |
| 06/01/2026 | 10:48:09 PM | sell | $27.13 | $0.04179 | 27.13 | 0.04179 | 649.3 | 0xfa...9dd0 | |
| 06/01/2026 | 10:47:27 PM | buy | $68.12 | $0.04203 | 68.12 | 0.04203 | 1,620.81 | 0xd1...ffe9 | |
| 06/01/2026 | 10:46:57 PM | sell | $34.07 | $0.04177 | 34.07 | 0.04177 | 815.83 | 0xc0...014a | |
| 06/01/2026 | 10:45:53 PM | sell | $39.44 | $0.04179 | 39.44 | 0.04179 | 943.84 | 0xcf...0508 | |
| 06/01/2026 | 10:44:55 PM | sell | $28.1 | $0.04181 | 28.1 | 0.04181 | 672.22 | 0x94...26f8 | |
| 06/01/2026 | 10:43:59 PM | sell | $37.03 | $0.04183 | 37.03 | 0.04183 | 885.13 | 0x47...4850 | |
| 06/01/2026 | 10:43:07 PM | sell | $29.39 | $0.04185 | 29.39 | 0.04185 | 702.11 | 0x5e...0d67 | |
| 06/01/2026 | 10:42:09 PM | sell | $33.53 | $0.04187 | 33.53 | 0.04187 | 800.73 | 0x37...f67d | |
| 06/01/2026 | 10:41:19 PM | sell | $36.55 | $0.0419 | 36.55 | 0.0419 | 872.27 | 0xf7...3572 | |
| 06/01/2026 | 10:40:41 PM | buy | $56.47 | $0.04214 | 56.47 | 0.04214 | 1,339.81 | 0x08...4787 | |
| 06/01/2026 | 10:40:17 PM | sell | $26.59 | $0.04188 | 26.59 | 0.04188 | 634.84 | 0x6e...7f31 | |
| 06/01/2026 | 10:39:19 PM | buy | $63.5 | $0.04212 | 63.5 | 0.04212 | 1,507.48 | 0x41...93b1 | |
| 06/01/2026 | 10:39:05 PM | sell | $35.81 | $0.04186 | 35.81 | 0.04186 | 855.37 | 0x53...3a1c | |
| 06/01/2026 | 10:38:05 PM | sell | $31.4 | $0.04188 | 31.4 | 0.04188 | 749.81 | 0x03...9811 | |
| 06/01/2026 | 10:37:05 PM | buy | $71.24 | $0.04212 | 71.24 | 0.04212 | 1,691.24 | 0x0d...62bc | |
| 06/01/2026 | 10:36:57 PM | sell | $38.26 | $0.04186 | 38.26 | 0.04186 | 913.98 | 0x08...8bc4 | |
| 06/01/2026 | 10:35:45 PM | sell | $35.68 | $0.04188 | 35.68 | 0.04188 | 851.85 | 0x49...72f5 | |
| 06/01/2026 | 10:35:37 PM | buy | $58.1 | $0.04213 | 58.1 | 0.04213 | 1,379.01 | 0xa5...d195 | |
| 06/01/2026 | 10:34:53 PM | sell | $35.56 | $0.04187 | 35.56 | 0.04187 | 849.41 | 0x0b...d53c |