- WhatToFarm
- Base
- Uniswap V3
- $OLIVIA2.0-USDC LPs
Info about $OLIVIA2.0-USDC pair
- Pooled $OLIVIA2.0:
- 21.96M
- Pooled USDC:
- $171,956.32
$OLIVIA2.0/USDC price stats on Base
As of June 26, 2026, the current price of $OLIVIA2.0 token on DEX Uniswap V3 is $0.1689. $OLIVIA2.0 price is up 15.67% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $159,944.64. $OLIVIA2.0 token contract is 0x8185Eaf46136a3f095C60FaCD97ecA1bfC2f38F6 with a market cap $168,976,714.52. The liquidity pool contract is 0x3E117EB37d0dB3016F4f0CC79F6cE7c648d64E00 with total value locked (TVL) of $3,882,876.45. The $OLIVIA2.0/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $OLIVIA2.0/USDC now?
The current liquidity of $OLIVIA2.0/USDC with the contract address 0x3E117EB37d0dB3016F4f0CC79F6cE7c648d64E00 is $3,882,876.45.
How many transactions are there in the $OLIVIA2.0/USDC pool in the last 24 hours?
The total transactions of $OLIVIA2.0/USDC is 1530 in the last 24 hours, 690 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the $OLIVIA2.0/USDC pool in the last 24 hours?
$OLIVIA2.0/USDC pool has a trading volume of $159,944.64 in the last 24 hours.
What is the exchange rate of 1 $OLIVIA2.0 to USDC?
The exchange rate of 1 $OLIVIA2.0 to USDC is 0.1689, captured at 5:58 PM UTC.
How much is 1 $OLIVIA2.0 in dollars?
The price of converting 1 $OLIVIA2.0 to USD is $0.1689 today.
$OLIVIA2.0-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:25:39 PM | buy | $44.68 | $0.1688 | 44.68 | 0.1688 | 264.62 | 0x5a...fd4a | |
| 06/26/2026 | 3:25:55 PM | buy | $1,000 | $0.1689 | 1,000 | 0.1689 | 5,917.97 | 0x0c...4949 | |
| 06/26/2026 | 3:25:21 PM | buy | $1,000 | $0.1687 | 1,000 | 0.1687 | 5,925.42 | 0x19...c867 | |
| 06/26/2026 | 3:24:47 PM | buy | $999.99 | $0.1685 | 1,000 | 0.1685 | 5,932.38 | 0x17...e7e3 | |
| 06/26/2026 | 3:23:41 PM | buy | $1,000 | $0.1681 | 1,000 | 0.1681 | 5,946.72 | 0xa1...7201 | |
| 06/26/2026 | 3:23:29 PM | sell | $26.76 | $0.167 | 26.76 | 0.167 | 160.23 | 0xfb...0a9d | |
| 06/26/2026 | 3:22:37 PM | buy | $42 | $0.168 | 42 | 0.168 | 249.94 | 0xc2...d2df | |
| 06/26/2026 | 3:21:25 PM | buy | $43.26 | $0.168 | 43.26 | 0.168 | 257.46 | 0x4c...5ae6 | |
| 06/26/2026 | 3:21:17 PM | sell | $28.56 | $0.167 | 28.56 | 0.167 | 171 | 0x34...ce4d | |
| 06/26/2026 | 3:21:11 PM | buy | $932.8 | $0.1679 | 932.8 | 0.1679 | 5,553.61 | 0xd2...b758 | |
| 06/26/2026 | 3:20:25 PM | sell | $22.18 | $0.1668 | 22.18 | 0.1668 | 132.92 | 0x0d...14d6 | |
| 06/26/2026 | 3:20:11 PM | buy | $46.89 | $0.1678 | 46.89 | 0.1678 | 279.37 | 0xc2...69c4 | |
| 06/26/2026 | 3:19:55 PM | buy | $1,000 | $0.1677 | 1,000 | 0.1677 | 5,960.8 | 0xae...ce7e | |
| 06/26/2026 | 3:19:19 PM | buy | $1,000 | $0.1675 | 1,000 | 0.1675 | 5,968.02 | 0x9b...8bd2 | |
| 06/26/2026 | 3:19:01 PM | buy | $43.48 | $0.1674 | 43.48 | 0.1674 | 259.7 | 0xe7...249b | |
| 06/26/2026 | 3:18:51 PM | sell | $25.07 | $0.1664 | 25.07 | 0.1664 | 150.65 | 0xf2...4b58 | |
| 06/26/2026 | 3:18:45 PM | buy | $1,000 | $0.1673 | 1,000 | 0.1673 | 5,975.37 | - | 0x1b...1291 |
| 06/26/2026 | 3:18:31 PM | buy | $1,000 | $0.1671 | 1,000 | 0.1671 | 5,982.61 | 0x03...2df3 | |
| 06/26/2026 | 3:18:05 PM | buy | $1,000 | $0.1669 | 1,000 | 0.1669 | 5,989.86 | 0x55...83c5 | |
| 06/26/2026 | 3:17:23 PM | buy | $1,000 | $0.1667 | 1,000 | 0.1667 | 5,996.94 | 0xa8...a00e |