WhatToFarm
/
Get started
12 Swap

Info about $OLIVIA-USDC pair

Price USD
$0.01592
Price
0.01592 USDC
TVL
$189,952.1
MKT CAP
$15.9M
5m
-0.56%
1h
-6.65%
4h
5.13%
24h
39.57%
Share
TXNS
604
Buys
320
Sells
284
Volume
236K
Telegram price alerts
Pair:
0xcea88DaBE4A563e4c1Cca5694D1FAE6dDb1BaEd0
$OLIVIA:
0x8Ccb4A6Fec337C6B0DcB838732FcDADdB2E412e7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled $OLIVIA:
5.95M
Pooled USDC:
$95,169.26

$OLIVIA/USDC price stats on Base

As of December 4, 2025, the current price of $OLIVIA token on DEX Uniswap V3 is $0.01592. $OLIVIA price is up 39.57% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $235,535.01. $OLIVIA token contract is 0x8Ccb4A6Fec337C6B0DcB838732FcDADdB2E412e7 with a market cap $15,924,353.49. The liquidity pool contract is 0xcea88DaBE4A563e4c1Cca5694D1FAE6dDb1BaEd0 with total value locked (TVL) of $189,952.11. The $OLIVIA/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $OLIVIA/USDC with the contract address 0xcea88DaBE4A563e4c1Cca5694D1FAE6dDb1BaEd0 is $189,952.11.

The total transactions of $OLIVIA/USDC is 604 in the last 24 hours, 320 of which are buy transactions, and 284 are sales transactions.

$OLIVIA/USDC pool has a trading volume of $235,535.01 in the last 24 hours.

The exchange rate of 1 $OLIVIA to USDC is 0.01592, captured at 4:22 PM UTC.

The price of converting 1 $OLIVIA to USD is $0.01592 today.

$OLIVIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20254:21:59 PMsell$0.4708$0.015920.47080.0159229.56
0x9C6...319E
0x39...ecfa
12/04/20254:20:13 PMbuy$21.07$0.0160121.070.016011,315.96
0x6Ff...535F
0x9c...b811
12/04/20254:18:25 PMbuy$0.3852$0.016010.38520.0160124.05
0x182...e80f
0x3a...94d9
12/04/20254:14:37 PMsell$40.25$0.0159240.250.015922,527.8
0x560...b0b1
0xaa...9eee
12/04/20254:12:55 PMsell$1.61$0.015931.610.01593101.31
0x379...0cE6
0xda...4ce3
12/04/20254:12:51 PMbuy$0.4987$0.016020.49870.0160231.11
0x4AE...C44c
0x12...ab7b
12/04/20254:08:37 PMbuy$2$0.0160220.01602124.79
0x637...7f7d
0x3d...1d37
12/04/20254:08:19 PMbuy$9.74$0.016029.740.01602608.26
0xDfd...8116
0x28...c0ce
12/04/20254:05:59 PMsell$1.1$0.015921.10.0159269.2
0xDf0...69c4
0x4c...2041
12/04/20253:59:11 PMbuy$0.06927$0.016020.069270.016024.32
0x8D4...b123
0x7e...0b08
12/04/20253:58:57 PMsell$274.58$0.01597274.580.0159717,189.62
0x10C...2548
0xae...5aaf
12/04/20253:54:59 PMbuy$10$0.01611100.01611620.78
0x064...1241
0x50...d03b
12/04/20253:48:55 PMbuy$1.32$0.016111.320.0161182.48
0x4FB...AEb6
0xf4...d80d
12/04/20253:47:43 PMbuy$138.77$0.01608138.770.016088,625.32
0xFe9...88E9
0xa6...47ca
12/04/20253:46:27 PMsell$703.28$0.01608703.280.0160843,715.4
0x5e8...1BaF
0xe8...57f6
12/04/20253:46:09 PMsell$880.23$0.01635880.230.0163553,816.45
0x5e8...1BaF
0xb8...3000
12/04/20253:45:51 PMsell$1,458.05$0.016751,458.050.0167587,015.76
0x5e8...1BaF
0x73...04cf
12/04/20253:45:41 PMsell$1,674.59$0.01731,674.590.017396,796.22
0x5e8...1BaF
0x4a...2f41
12/04/20253:45:27 PMbuy$943$0.017539430.0175353,778.72
0x5e8...1BaF
0x23...4dd2
12/04/20253:45:11 PMbuy$753.26$0.01723753.260.0172343,699.5
0x5e8...1BaF
0x6e...605b