WhatToFarm
/
Get started
12 Swap

Info about Olivia-USDC pair

Price USD
$0.005215
Price
0.005215 USDC
TVL
$63,343.47
MKT CAP
$521.6K
5m
0.08%
1h
0.96%
4h
4.67%
24h
981%
Share
TXNS
528
Buys
445
Sells
83
Volume
54K
Telegram price alerts
Pair:
0x96244395F4e2F02c1Ee4C773d73D2c72930F005a
Olivia:
0x52eC826d4D18695A843DBE4ED1859DC2a632278D
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled Olivia:
6.09M
Pooled USDC:
$31,671.73

Olivia/USDC price stats on Base

As of November 30, 2025, the current price of Olivia token on DEX Uniswap V2 is $0.005215. Olivia price is up 981% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $54,344.50. Olivia token contract is 0x52eC826d4D18695A843DBE4ED1859DC2a632278D with a market cap $521,554.32. The liquidity pool contract is 0x96244395F4e2F02c1Ee4C773d73D2c72930F005a with total value locked (TVL) of $63,343.48. The Olivia/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Olivia/USDC with the contract address 0x96244395F4e2F02c1Ee4C773d73D2c72930F005a is $63,343.48.

The total transactions of Olivia/USDC is 528 in the last 24 hours, 445 of which are buy transactions, and 83 are sales transactions.

Olivia/USDC pool has a trading volume of $54,344.50 in the last 24 hours.

The exchange rate of 1 Olivia to USDC is 0.005215, captured at 9:08 PM UTC.

The price of converting 1 Olivia to USD is $0.005215 today.

Olivia-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/30/20259:06:03 PMbuy$18.92$0.00521518.920.0052153,629.34
0xaD6...c991
0x91...3f0c
11/30/20259:01:05 PMbuy$7.12$0.0052117.120.0052111,367.61
0x9F3...1199
0x9c...720b
11/30/20258:56:45 PMbuy$7.88$0.0052087.880.0052081,514.36
0x886...d8B4
0x38...9dba
11/30/20258:52:33 PMbuy$9.08$0.0052069.080.0052061,745.48
0xc5b...9422
0xf8...97ab
11/30/20258:47:55 PMbuy$16.22$0.00520116.220.0052013,118.31
0x6a3...55C0
0x79...bdf4
11/30/20258:43:01 PMbuy$9.82$0.0051979.820.0051971,890.49
0x010...90F1
0x23...afd3
11/30/20258:38:31 PMbuy$9.53$0.0051949.530.0051941,836.01
0x5FF...6AED
0x3d...f174
11/30/20258:33:27 PMbuy$12.33$0.0051912.330.005192,376.32
0x298...95B1
0xb2...e320
11/30/20258:28:53 PMbuy$11.08$0.00518611.080.0051862,137.09
0xcE4...9620
0x34...de11
11/30/20258:23:59 PMbuy$16.57$0.00518216.570.0051823,198.89
0xAFe...4472
0x93...fd54
11/30/20258:18:51 PMbuy$5.43$0.0051785.430.0051781,050.04
0x98f...EF0C
0xc9...7cbb
11/30/20258:14:35 PMbuy$7.17$0.0051767.170.0051761,385.04
0x71D...C4f4
0x13...89ee
11/30/20258:09:51 PMbuy$20.35$0.00517220.350.0051723,936.01
0x8D8...9072
0x16...9854
11/30/20258:05:23 PMbuy$18.44$0.00516518.440.0051653,570.73
0x621...7A61
0xf4...a690
11/30/20258:00:57 PMbuy$11.72$0.0051611.720.005162,271.67
0x817...40c9
0x4d...7210
11/30/20257:56:05 PMbuy$14.47$0.00515614.470.0051562,807.05
0x85D...4290
0x33...2362
11/30/20257:51:47 PMbuy$6.29$0.0051536.290.0051531,221.55
0xda2...2801
0x2c...b1cb
11/30/20257:46:55 PMbuy$5.28$0.0051515.280.0051511,025.35
0x635...11c8
0x90...e0da
11/30/20257:42:05 PMbuy$18.35$0.00514718.350.0051473,566.58
0xd2F...1a9B
0x15...35c7
11/30/20257:37:05 PMbuy$19.71$0.00514119.710.0051413,833.86
0x6db...8C14
0x44...c5a2