- WhatToFarm
- Base
- Uniswap V2
- Olivia-USDC LPs
Info about Olivia-USDC pair
- Pooled Olivia:
- 1.64M
- Pooled USDC:
- $11,461.35
Olivia/USDC price stats on Base
As of November 15, 2025, the current price of Olivia token on DEX Uniswap V2 is $0.006953. Olivia price is up 1,967% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $58,774.36. Olivia token contract is 0x5B5B99C36c09F5924F157c3Edc68AC996d2Afd14 with a market cap $695,386.29. The liquidity pool contract is 0x78E40AC1b969DBC19545fd7fB7EDe783b2037a69 with total value locked (TVL) of $22,922.71. The Olivia/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Olivia/USDC now?
The current liquidity of Olivia/USDC with the contract address 0x78E40AC1b969DBC19545fd7fB7EDe783b2037a69 is $22,922.71.
How many transactions are there in the Olivia/USDC pool in the last 24 hours?
The total transactions of Olivia/USDC is 673 in the last 24 hours, 590 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Olivia/USDC pool in the last 24 hours?
Olivia/USDC pool has a trading volume of $58,774.36 in the last 24 hours.
What is the exchange rate of 1 Olivia to USDC?
The exchange rate of 1 Olivia to USDC is 0.006953, captured at 11:03 AM UTC.
How much is 1 Olivia in dollars?
The price of converting 1 Olivia to USD is $0.006953 today.
Olivia-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:37:39 AM | sell | $4.66 | $0.006953 | 4.66 | 0.006953 | 671.36 | 0xba...ab0c | |
| 11/15/2025 | 10:03:01 AM | sell | $15.2 | $0.006965 | 15.2 | 0.006965 | 2,183.33 | 0x1d...13be | |
| 11/15/2025 | 9:55:03 AM | buy | $14.7 | $0.007008 | 14.7 | 0.007008 | 2,098.91 | 0xb0...ac78 | |
| 11/15/2025 | 9:44:35 AM | buy | $15.87 | $0.006989 | 15.87 | 0.006989 | 2,271.82 | 0x0f...971a | |
| 11/15/2025 | 9:33:55 AM | buy | $17.29 | $0.006969 | 17.29 | 0.006969 | 2,481.54 | 0x08...d305 | |
| 11/15/2025 | 9:32:05 AM | sell | $26.01 | $0.006933 | 26.01 | 0.006933 | 3,752.7 | 0xe1...2159 | |
| 11/15/2025 | 9:23:45 AM | buy | $11.6 | $0.006983 | 11.6 | 0.006983 | 1,661.27 | 0x45...3360 | |
| 11/15/2025 | 9:12:39 AM | buy | $20.27 | $0.006964 | 20.27 | 0.006964 | 2,911.64 | 0xfb...d532 | |
| 11/15/2025 | 9:01:49 AM | buy | $12.11 | $0.006948 | 12.11 | 0.006948 | 1,743.93 | 0xc9...1ba1 | |
| 11/15/2025 | 9:01:41 AM | sell | $13.33 | $0.006906 | 13.33 | 0.006906 | 1,931.04 | 0x50...1a98 | |
| 11/15/2025 | 8:51:31 AM | buy | $25.95 | $0.006944 | 25.95 | 0.006944 | 3,737.92 | 0x4d...1a9d | |
| 11/15/2025 | 8:40:31 AM | buy | $24.96 | $0.006929 | 24.96 | 0.006929 | 3,602.41 | 0x62...6b69 | |
| 11/15/2025 | 8:30:53 AM | sell | $20.19 | $0.006886 | 20.19 | 0.006886 | 2,932.19 | 0xfc...df81 | |
| 11/15/2025 | 8:30:05 AM | buy | $58.64 | $0.006916 | 58.64 | 0.006916 | 8,479.46 | 0x91...cbf4 | |
| 11/15/2025 | 8:26:03 AM | buy | $12.46 | $0.006894 | 12.46 | 0.006894 | 1,808.48 | 0x11...51af | |
| 11/15/2025 | 8:15:47 AM | buy | $32.3 | $0.006881 | 32.3 | 0.006881 | 4,694.84 | 0x34...4825 | |
| 11/15/2025 | 8:04:51 AM | buy | $12.65 | $0.006867 | 12.65 | 0.006867 | 1,841.98 | 0x3b...3bd5 | |
| 11/15/2025 | 7:54:31 AM | buy | $18.72 | $0.006858 | 18.72 | 0.006858 | 2,730.77 | 0x1e...9d9d | |
| 11/15/2025 | 7:53:27 AM | buy | $25.19 | $0.006844 | 25.19 | 0.006844 | 3,680.13 | 0x59...38f9 | |
| 11/15/2025 | 7:26:33 AM | sell | $23.96 | $0.006803 | 23.96 | 0.006803 | 3,521.81 | 0xb2...08e6 |