- WhatToFarm
- Base
- Uniswap V2
- OLIVIA-USDC LPs
Info about OLIVIA-USDC pair
- Pooled OLIVIA:
- 10.79M
- Pooled USDC:
- $52,464.78
OLIVIA/USDC price stats on Base
As of May 9, 2025, the current price of OLIVIA token on DEX Uniswap V2 is $0.004857. OLIVIA price is up 52.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,874.93. OLIVIA token contract is 0x106Bb22A0A2304bDB84a906BB9e63f20607cF2Ba with a market cap $5,834,110.62. The liquidity pool contract is 0x6A69697a942cE20c0239f776903C9489B625332F with total value locked (TVL) of $104,929.57. The OLIVIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OLIVIA/USDC now?
The current liquidity of OLIVIA/USDC with the contract address 0x6A69697a942cE20c0239f776903C9489B625332F is $104,929.57.
How many transactions are there in the OLIVIA/USDC pool in the last 24 hours?
The total transactions of OLIVIA/USDC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OLIVIA/USDC pool in the last 24 hours?
OLIVIA/USDC pool has a trading volume of $10,874.93 in the last 24 hours.
What is the exchange rate of 1 OLIVIA to USDC?
The exchange rate of 1 OLIVIA to USDC is 0.004857, captured at 12:09 PM UTC.
How much is 1 OLIVIA in dollars?
The price of converting 1 OLIVIA to USD is $0.004857 today.
OLIVIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:15:31 AM | buy | $198.3 | $0.004857 | 198.3 | 0.004857 | 40,819.62 | 0xaa...68c8 | |
| 05/09/2025 | 6:45:45 AM | sell | $268.63 | $0.004835 | 268.63 | 0.004835 | 55,555 | 0xe3...7d08 | |
| 05/09/2025 | 5:42:01 AM | buy | $2,478.75 | $0.004658 | 2,478.75 | 0.004658 | 532,046.51 | 0xaa...af25 | |
| 05/09/2025 | 5:29:47 AM | buy | $1,761.89 | $0.004283 | 1,761.89 | 0.004283 | 411,327.57 | 0xd7...e40f | |
| 05/09/2025 | 5:26:33 AM | buy | $3,625.91 | $0.003525 | 3,625.91 | 0.003525 | 948,499.06 | 0xc1...bede | |
| 05/09/2025 | 5:03:57 AM | buy | $532.08 | $0.003453 | 532.08 | 0.003453 | 154,091.73 | 0xf3...f74c | |
| 05/09/2025 | 4:57:21 AM | buy | $0.4951 | $0.003411 | 0.4951 | 0.003411 | 145.13 | 0xd4...7742 | |
| 05/09/2025 | 4:53:57 AM | buy | $198.3 | $0.003396 | 198.3 | 0.003396 | 58,387.31 | 0x3d...edb4 | |
| 05/08/2025 | 11:09:01 PM | buy | $0.7323 | $0.00338 | 0.7323 | 0.00338 | 216.62 | 0x41...94fa | |
| 05/08/2025 | 3:31:27 PM | sell | $266.73 | $0.003381 | 266.73 | 0.003381 | 78,888 | 0xc8...317f | |
| 05/08/2025 | 12:35:49 PM | buy | $1,493.26 | $0.003306 | 1,493.26 | 0.003306 | 451,676.12 | 0x9a...5bb3 | |
| 05/08/2025 | 11:02:11 AM | buy | $49.82 | $0.00319 | 49.82 | 0.00319 | 15,618 | 0x98...0435 | |
| 05/08/2025 | 9:49:39 AM | buy | $2.06 | $0.003186 | 2.06 | 0.003186 | 647.55 | 0xc1...0247 | |
| 05/08/2025 | 8:31:23 AM | buy | $10 | $0.003185 | 10 | 0.003185 | 3,139.3 | 0xb0...2be9 | |
| 05/08/2025 | 8:31:01 AM | buy | $9.98 | $0.003183 | 9.98 | 0.003183 | 3,136.6 | 0xee...5533 | |
| 05/08/2025 | 8:27:37 AM | buy | $0.001763 | $0.003183 | 0.001763 | 0.003183 | 0.5538 | 0x98...7b36 | |
| 05/08/2025 | 7:39:39 AM | buy | $0.7054 | $0.003183 | 0.7054 | 0.003183 | 221.61 | 0x13...ece6 | |
| 05/08/2025 | 6:29:13 AM | sell | $0.003206 | $0.003206 | 0.003206 | 0.003206 | 1 | 0xff...0269 | |
| 05/08/2025 | 6:14:43 AM | buy | $523.42 | $0.003186 | 523.42 | 0.003186 | 164,278.34 | 0x68...b576 | |
| 05/08/2025 | 6:14:11 AM | buy | $0.997 | $0.003147 | 0.997 | 0.003147 | 316.79 | 0xa3...a924 |