WhatToFarm
/
Get started
12 Swap

Info about OLIVEOIL-WETH pair

Price USD
$0.09316
Price
0.0121565 WETH
TVL
$0.1816
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
933
Buys
361
Sells
572
Volume
269K
Telegram price alerts
Pair:
0x4A9a9746e3B210a6203F6D3FD7640fC28a383bD3
OLIVEOIL:
0x42601A9eDcbaC941243Bb8b6c7b5dE4a33bDCaFE
WETH:
0x4200000000000000000000000000000000000006
Pooled OLIVEOIL:
286.5M
Pooled WETH:
$0.00004498

OLIVEOIL/WETH price stats on Base

As of March 10, 2026, the current price of OLIVEOIL token on DEX Uniswap V2 is $0.000000000316. OLIVEOIL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $268,839.61. OLIVEOIL token contract is 0x42601A9eDcbaC941243Bb8b6c7b5dE4a33bDCaFE with a market cap $0.32. The liquidity pool contract is 0x4A9a9746e3B210a6203F6D3FD7640fC28a383bD3 with total value locked (TVL) of $0.18. The OLIVEOIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OLIVEOIL/WETH with the contract address 0x4A9a9746e3B210a6203F6D3FD7640fC28a383bD3 is $0.18.

The total transactions of OLIVEOIL/WETH is 933 in the last 24 hours, 361 of which are buy transactions, and 572 are sales transactions.

OLIVEOIL/WETH pool has a trading volume of $268,839.61 in the last 24 hours.

The exchange rate of 1 OLIVEOIL to WETH is 0.0000000000001565, captured at 12:06 AM UTC.

The price of converting 1 OLIVEOIL to USD is $0.000000000316 today.

OLIVEOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202610:35:21 PMsell$0.056119$0.093160.083030.012156519,362.04
0xA92...b948
0x9e...264c
03/09/202610:20:53 PMbuy$0.008$0.0931750.0539560.01215727.54M
0x993...DB36
0xff...8ad4
03/09/202610:16:57 PMsell$0.007644$0.0958080.0537810.012287326.57M
0xc1B...4FE3
0xd8...5c0b
03/09/202610:16:51 PMsell$0.01114$0.0958090.0555110.012287327.41M
0x6B1...01e7
0xa7...5580
03/09/202610:16:51 PMbuy$0.002021$0.0958090.0510.01228735.4M
0xAbb...5bd3
0x8c...c7dd
03/09/202610:16:49 PMsell$0.02829$0.0958090.000013990.012287330.57M
0x43B...d74D
0xe6...7d39
03/09/202610:16:49 PMsell$0.04382$0.0958090.000021670.012287331.37M
0xc06...74d1
0xc3...d334
03/09/202610:16:51 PMsell$0.009012$0.0958090.0544570.012287326.08M
0x784...cADe
0x6f...4cb2
03/09/202610:16:51 PMsell$0.0142$0.0958090.0570260.012287327.73M
0x06c...91C3
0x53...e45b
03/09/202610:16:49 PMbuy$0.002021$0.0958090.0510.01228731.15M
0xCBc...8d0F
0x51...8e0f
03/09/202610:16:49 PMsell$0.0189$0.0958090.059350.012287328.28M
0xc85...ed2c
0x0a...8bc2
03/09/202610:16:49 PMsell$0.09348$0.0958090.000046240.012287337.59M
0xfC1...85c7
0x54...1298
03/09/202610:16:47 PMsell$0.2545$0.0958090.00012590.012287338.69M
0xFcC...6D7b
0x49...15ef
03/09/202610:16:47 PMsell$80.82$0.0958090.039970.012287345.96M
0x2dD...9629
0x8a...ec86
03/09/20269:03:41 PMbuy$5$0.00025820.0024620.06127119,362.04
0xA92...b948
0x65...a24b
03/09/20268:58:37 PMbuy$1.04$0.00025780.00051390.0612714,041.68
0x9B8...4A96
0x1a...3d9a
03/09/20268:55:07 PMbuy$384.42$0.00025530.190.0612621.51M
0x682...d7D8
0xec...f2ab
03/09/20268:54:35 PMbuy$52.64$0.00025330.0260.061251207,781.31
0xd43...2c20
0xfc...e818
03/09/20268:54:31 PMbuy$910.89$0.00024850.450.0612273.67M
0xa87...98ac
0xc0...77d7
03/09/20268:54:21 PMsell$597.54$0.00024540.29520.0612122.43M
0xB58...F0C3
0x87...d02c