- WhatToFarm
- Base
- Uniswap V2
- olive oil-WETH LPs
Info about olive oil-WETH pair
- Pooled olive oil:
- 0.0101033
- Pooled WETH:
- $0.0172
olive oil/WETH price stats on Base
As of February 21, 2026, the current price of olive oil token on DEX Uniswap V2 is $0.000004589. olive oil price is up 62.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,106.63. olive oil token contract is 0x92FD68028a959a2d34262C83C7254d2f2aD5dBEc with a market cap $34,417.65. The liquidity pool contract is 0xE6EB1bB3AeE5E1429C6856F9F3bB5978cd4b74cB with total value locked (TVL) of $1.00. The olive oil/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of olive oil/WETH now?
The current liquidity of olive oil/WETH with the contract address 0xE6EB1bB3AeE5E1429C6856F9F3bB5978cd4b74cB is $1.00.
How many transactions are there in the olive oil/WETH pool in the last 24 hours?
The total transactions of olive oil/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the olive oil/WETH pool in the last 24 hours?
olive oil/WETH pool has a trading volume of $6,106.63 in the last 24 hours.
What is the exchange rate of 1 olive oil to WETH?
The exchange rate of 1 olive oil to WETH is 0.000000002338, captured at 6:08 PM UTC.
How much is 1 olive oil in dollars?
The price of converting 1 olive oil to USD is $0.000004589 today.
olive oil-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:36:19 AM | buy | $221.36 | $0.054589 | 0.1128 | 0.082338 | 48.24M | 0x07...6435 | |
| 02/21/2026 | 5:35:49 AM | buy | $176.89 | $0.054522 | 0.0901 | 0.082303 | 39.11M | 0x26...23c3 | |
| 02/21/2026 | 5:35:25 AM | buy | $149.63 | $0.054467 | 0.0762 | 0.082275 | 33.49M | 0x02...3d56 | |
| 02/21/2026 | 5:34:57 AM | buy | $236.6 | $0.054402 | 0.1205 | 0.082241 | 53.75M | 0x65...2e5f | |
| 02/21/2026 | 5:34:13 AM | buy | $190.44 | $0.054329 | 0.097 | 0.082205 | 43.98M | 0xf9...8c42 | |
| 02/21/2026 | 5:33:41 AM | buy | $134.65 | $0.054274 | 0.0686 | 0.082177 | 31.5M | 0x8a...cb68 | |
| 02/21/2026 | 5:33:15 AM | buy | $230.79 | $0.054213 | 0.1176 | 0.082146 | 54.78M | 0xa7...3db0 | |
| 02/21/2026 | 5:32:47 AM | buy | $150.72 | $0.05415 | 0.0768 | 0.082114 | 36.31M | 0x92...702a | |
| 02/21/2026 | 5:32:11 AM | buy | $125.4 | $0.054105 | 0.0639 | 0.082092 | 30.54M | 0x6e...b642 | |
| 02/21/2026 | 5:31:47 AM | buy | $269.47 | $0.054041 | 0.1373 | 0.082059 | 66.67M | 0x1b...27a4 | |
| 02/21/2026 | 5:31:19 AM | buy | $222 | $0.053963 | 0.1131 | 0.082019 | 56.02M | 0x03...398d | |
| 02/21/2026 | 5:30:49 AM | buy | $221.64 | $0.053892 | 0.1129 | 0.081983 | 56.93M | 0x16...55c2 | |
| 02/21/2026 | 5:30:21 AM | buy | $93.86 | $0.053844 | 0.0478 | 0.081957 | 24.42M | 0xcf...0ca0 | |
| 02/21/2026 | 5:29:51 AM | buy | $270.91 | $0.053785 | 0.138 | 0.081928 | 71.56M | 0xd5...b019 | |
| 02/21/2026 | 5:29:29 AM | buy | $277.57 | $0.0537 | 0.1414 | 0.081884 | 75.02M | 0x1e...9b52 | |
| 02/21/2026 | 5:29:07 AM | buy | $170.54 | $0.05363 | 0.0869 | 0.081849 | 46.98M | 0x52...541d | |
| 02/21/2026 | 5:28:41 AM | buy | $260.85 | $0.053564 | 0.1329 | 0.081816 | 73.17M | 0x27...83b4 | |
| 02/21/2026 | 5:28:17 AM | buy | $220.4 | $0.053492 | 0.1123 | 0.081779 | 63.12M | 0x6f...dd45 | |
| 02/21/2026 | 5:27:47 AM | buy | $126.76 | $0.053439 | 0.0646 | 0.081752 | 36.86M | 0x36...d049 | |
| 02/21/2026 | 5:27:23 AM | buy | $187.98 | $0.053392 | 0.0958 | 0.081728 | 55.41M | 0xac...1139 |