WhatToFarm
/
12 Swap

Info about olive oil-WETH pair

Price USD
$0.058466
Price
0.083792 WETH
TVL
$1
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
61.60%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xaADa2D690c6450B717c9D3Fa682cdD3b252cB030
olive oil:
0x4A347809630fc86b6b78c9FB6FAAF27E3525F93c
WETH:
0x4200000000000000000000000000000000000006
Pooled olive oil:
0.0118126
Pooled WETH:
$0.0172

olive oil/WETH price stats on Base

As of February 5, 2026, the current price of olive oil token on DEX Uniswap V2 is $0.000008466. olive oil price is up 61.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,478.37. olive oil token contract is 0x4A347809630fc86b6b78c9FB6FAAF27E3525F93c with a market cap $38,100.40. The liquidity pool contract is 0xaADa2D690c6450B717c9D3Fa682cdD3b252cB030 with total value locked (TVL) of $1.00. The olive oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of olive oil/WETH with the contract address 0xaADa2D690c6450B717c9D3Fa682cdD3b252cB030 is $1.00.

The total transactions of olive oil/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

olive oil/WETH pool has a trading volume of $6,478.37 in the last 24 hours.

The exchange rate of 1 olive oil to WETH is 0.000000003792, captured at 8:29 AM UTC.

The price of converting 1 olive oil to USD is $0.000008466 today.

olive oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:31:55 PMbuy$149.81$0.0584660.06710.08379217.69M0x29...36e1
02/04/20261:31:11 PMbuy$290.64$0.058340.13020.08373634.85M0xbf...014f
02/04/20261:30:27 PMbuy$140.91$0.058210.06320.08368217.16M0x19...e152
02/04/20261:29:39 PMbuy$187.07$0.0581190.08390.08364123.04M0x9c...e283
02/04/20261:29:13 PMbuy$264.44$0.0579940.11860.08358533.08M0x4b...f29a
02/04/20261:28:41 PMbuy$101.76$0.05790.04560.0835412.88M0x69...de03
02/04/20261:28:19 PMbuy$292.56$0.0577930.13110.08349237.54M0x51...4a01
02/04/20261:27:45 PMbuy$176.93$0.0576640.07930.08343523.08M0x12...4dea
02/04/20261:27:07 PMbuy$276.66$0.0575420.1240.0833836.68M0x5d...13e4
02/04/20261:26:35 PMbuy$197.01$0.0574160.08830.08332426.56M0x31...00af
02/04/20261:26:07 PMbuy$262.61$0.0572950.11770.08326936M0x05...ab66
02/04/20261:25:41 PMbuy$145.66$0.0571870.06530.08322120.27M0xec...e6a9
02/04/20261:25:09 PMbuy$183.41$0.0570940.08230.08318325.85M0x8a...ef92
02/04/20261:24:41 PMbuy$89.3$0.0570180.04010.08315112.72M0x2f...e79d
02/04/20261:24:15 PMbuy$229.73$0.0569330.10320.08311433.13M0x9b...d228
02/04/20261:23:47 PMbuy$274.92$0.0568040.12350.08305640.4M0x60...0736
02/04/20261:23:19 PMbuy$119.61$0.0566960.05380.08301117.86M0x78...ecd8
02/04/20261:22:37 PMbuy$289.43$0.0565970.13010.08296543.87M0xd0...9c4b
02/04/20261:22:13 PMbuy$148.69$0.0564920.06680.08291622.9M0x66...1b77
02/04/20261:21:43 PMbuy$268.76$0.0564010.12050.0828741.98M0xc4...16d1