Info about olive oil-WETH pair
- Pooled olive oil:
- 0.015263
- Pooled WETH:
- $0.015128
olive oil/WETH price stats on Base
As of January 29, 2026, the current price of olive oil token on DEX Uniswap V3 is $0.0001883. olive oil price is up 483% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $369,723.83. olive oil token contract is 0x7F9E99cECC2Ee12A122EDAB030a87d1E8C04999B with a market cap $188,345.43. The liquidity pool contract is 0x3a6Ab2Df7D34E9881eA3e035C38A8276A5633A60 with total value locked (TVL) of $1.00. The olive oil/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of olive oil/WETH now?
The current liquidity of olive oil/WETH with the contract address 0x3a6Ab2Df7D34E9881eA3e035C38A8276A5633A60 is $1.00.
How many transactions are there in the olive oil/WETH pool in the last 24 hours?
The total transactions of olive oil/WETH is 772 in the last 24 hours, 521 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the olive oil/WETH pool in the last 24 hours?
olive oil/WETH pool has a trading volume of $369,723.83 in the last 24 hours.
What is the exchange rate of 1 olive oil to WETH?
The exchange rate of 1 olive oil to WETH is 0.00000006362, captured at 7:55 PM UTC.
How much is 1 olive oil in dollars?
The price of converting 1 olive oil to USD is $0.0001883 today.
olive oil-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:31:25 AM | buy | $888.09 | $0.0001883 | 0.3 | 0.076362 | 4.72M | 0xea...9f79 | |
| 01/29/2026 | 8:31:21 AM | sell | $327.53 | $0.0001854 | 0.1106 | 0.076263 | 1.77M | 0xf3...1936 | |
| 01/29/2026 | 8:31:15 AM | buy | $1,184.33 | $0.0001838 | 0.4 | 0.076207 | 6.44M | 0xc7...d31a | |
| 01/29/2026 | 8:31:09 AM | sell | $301.87 | $0.0001799 | 0.1019 | 0.076076 | 1.68M | 0xc2...d853 | |
| 01/29/2026 | 8:31:07 AM | buy | $5.3 | $0.0001819 | 0.001792 | 0.076145 | 29,160.5 | 0x12...b881 | |
| 01/29/2026 | 8:31:03 AM | sell | $258.93 | $0.0001816 | 0.08745 | 0.076135 | 1.43M | 0x8e...b8c8 | |
| 01/29/2026 | 8:30:51 AM | buy | $971.28 | $0.0001805 | 0.328 | 0.076095 | 5.38M | 0x0d...cf5c | |
| 01/29/2026 | 8:30:41 AM | buy | $58.69 | $0.0001774 | 0.0198 | 0.075986 | 330,767.79 | 0x9f...47c5 | |
| 01/29/2026 | 8:30:37 AM | buy | $72.62 | $0.000177 | 0.0245 | 0.075972 | 410,239.22 | 0xd4...1cab | |
| 01/29/2026 | 8:30:29 AM | buy | $177.85 | $0.0001762 | 0.06 | 0.075945 | 1.01M | 0xf6...171f | |
| 01/29/2026 | 8:30:27 AM | sell | $184.44 | $0.0001752 | 0.06222 | 0.07591 | 1.05M | 0x73...19e7 | |
| 01/29/2026 | 8:30:15 AM | buy | $124.49 | $0.0001764 | 0.042 | 0.075952 | 705,558.8 | 0x09...ed40 | |
| 01/29/2026 | 8:30:09 AM | sell | $42.75 | $0.0001751 | 0.01442 | 0.075908 | 244,088.23 | 0xf3...f578 | |
| 01/29/2026 | 8:30:07 AM | buy | $77.07 | $0.000176 | 0.026 | 0.07594 | 437,676.04 | 0x08...4b90 | |
| 01/29/2026 | 8:30:05 AM | sell | $386.64 | $0.000176 | 0.1304 | 0.075937 | 2.2M | 0x79...005f | |
| 01/29/2026 | 8:29:55 AM | buy | $829.99 | $0.0001756 | 0.28 | 0.075926 | 4.72M | 0x82...600e | |
| 01/29/2026 | 8:29:55 AM | buy | $13.33 | $0.000173 | 0.0045 | 0.075837 | 77,084.79 | 0xff...9af1 | |
| 01/29/2026 | 8:29:45 AM | sell | $339.43 | $0.0001729 | 0.1145 | 0.075836 | 1.96M | 0x80...4ce5 | |
| 01/29/2026 | 8:29:41 AM | buy | $55.53 | $0.0001749 | 0.01874 | 0.075902 | 317,511.55 | 0x02...de80 | |
| 01/29/2026 | 8:29:35 AM | buy | $296.34 | $0.0001738 | 0.1 | 0.075865 | 1.71M | 0x00...a0d1 |