WhatToFarm
/
12 Swap

Info about olive oil-WETH pair

Price USD
$0.0001883
Price
0.076362 WETH
TVL
$1
MKT CAP
$188.3K
5m
0%
1h
0%
4h
0%
24h
483%
Share
TXNS
772
Buys
521
Sells
251
Volume
370K
Telegram price alerts
Pair:
0x3a6Ab2Df7D34E9881eA3e035C38A8276A5633A60
olive oil:
0x7F9E99cECC2Ee12A122EDAB030a87d1E8C04999B
WETH:
0x4200000000000000000000000000000000000006
Pooled olive oil:
0.015263
Pooled WETH:
$0.015128

olive oil/WETH price stats on Base

As of January 29, 2026, the current price of olive oil token on DEX Uniswap V3 is $0.0001883. olive oil price is up 483% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $369,723.83. olive oil token contract is 0x7F9E99cECC2Ee12A122EDAB030a87d1E8C04999B with a market cap $188,345.43. The liquidity pool contract is 0x3a6Ab2Df7D34E9881eA3e035C38A8276A5633A60 with total value locked (TVL) of $1.00. The olive oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of olive oil/WETH with the contract address 0x3a6Ab2Df7D34E9881eA3e035C38A8276A5633A60 is $1.00.

The total transactions of olive oil/WETH is 772 in the last 24 hours, 521 of which are buy transactions, and 251 are sales transactions.

olive oil/WETH pool has a trading volume of $369,723.83 in the last 24 hours.

The exchange rate of 1 olive oil to WETH is 0.00000006362, captured at 7:55 PM UTC.

The price of converting 1 olive oil to USD is $0.0001883 today.

olive oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20268:31:25 AMbuy$888.09$0.00018830.30.0763624.72M0xea...9f79
01/29/20268:31:21 AMsell$327.53$0.00018540.11060.0762631.77M0xf3...1936
01/29/20268:31:15 AMbuy$1,184.33$0.00018380.40.0762076.44M0xc7...d31a
01/29/20268:31:09 AMsell$301.87$0.00017990.10190.0760761.68M0xc2...d853
01/29/20268:31:07 AMbuy$5.3$0.00018190.0017920.07614529,160.50x12...b881
01/29/20268:31:03 AMsell$258.93$0.00018160.087450.0761351.43M0x8e...b8c8
01/29/20268:30:51 AMbuy$971.28$0.00018050.3280.0760955.38M0x0d...cf5c
01/29/20268:30:41 AMbuy$58.69$0.00017740.01980.075986330,767.790x9f...47c5
01/29/20268:30:37 AMbuy$72.62$0.0001770.02450.075972410,239.220xd4...1cab
01/29/20268:30:29 AMbuy$177.85$0.00017620.060.0759451.01M0xf6...171f
01/29/20268:30:27 AMsell$184.44$0.00017520.062220.075911.05M0x73...19e7
01/29/20268:30:15 AMbuy$124.49$0.00017640.0420.075952705,558.80x09...ed40
01/29/20268:30:09 AMsell$42.75$0.00017510.014420.075908244,088.230xf3...f578
01/29/20268:30:07 AMbuy$77.07$0.0001760.0260.07594437,676.040x08...4b90
01/29/20268:30:05 AMsell$386.64$0.0001760.13040.0759372.2M0x79...005f
01/29/20268:29:55 AMbuy$829.99$0.00017560.280.0759264.72M0x82...600e
01/29/20268:29:55 AMbuy$13.33$0.0001730.00450.07583777,084.790xff...9af1
01/29/20268:29:45 AMsell$339.43$0.00017290.11450.0758361.96M0x80...4ce5
01/29/20268:29:41 AMbuy$55.53$0.00017490.018740.075902317,511.550x02...de80
01/29/20268:29:35 AMbuy$296.34$0.00017380.10.0758651.71M0x00...a0d1