WhatToFarm
/
Get started
12 Swap

Info about OIL-WETH pair

Price USD
$0.00007202
Price
0.073559 WETH
TVL
$108,897.48
MKT CAP
$720.3K
5m
-14.71%
1h
25.58%
4h
44.03%
24h
14,812%
Share
TXNS
2K
Buys
1K
Sells
324
Volume
937K
Telegram price alerts
Pair:
0xF25557cC56ff4F7Fc127b11bf115448c9263BA23
OIL:
0xB247A8C541aD8054A3F9EE3e8A9c32820d2d8768
WETH:
0x4200000000000000000000000000000000000006
Pooled OIL:
733.63M
Pooled WETH:
$26.91

OIL/WETH price stats on Base

As of March 9, 2026, the current price of OIL token on DEX Uniswap V2 is $0.00007202. OIL price is up 14,812% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $936,641.66. OIL token contract is 0xB247A8C541aD8054A3F9EE3e8A9c32820d2d8768 with a market cap $720,298.19. The liquidity pool contract is 0xF25557cC56ff4F7Fc127b11bf115448c9263BA23 with total value locked (TVL) of $108,897.49. The OIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OIL/WETH with the contract address 0xF25557cC56ff4F7Fc127b11bf115448c9263BA23 is $108,897.49.

The total transactions of OIL/WETH is 1625 in the last 24 hours, 1301 of which are buy transactions, and 324 are sales transactions.

OIL/WETH pool has a trading volume of $936,641.66 in the last 24 hours.

The exchange rate of 1 OIL to WETH is 0.00000003559, captured at 7:21 PM UTC.

The price of converting 1 OIL to USD is $0.00007202 today.

OIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20267:21:31 PMbuy$364.69$0.000073060.180.0736064.99M
0x78F...FD16
0x19...dd8a
03/09/20267:21:05 PMbuy$343.96$0.000072020.170.0735594.78M
0x9fE...Ec4C
0xcb...ced8
03/09/20267:20:57 PMsell$2,171$0.000073991.070.07365729.34M
0xa00...8DFD
0xc5...22d9
03/09/20267:20:43 PMbuy$202.55$0.000077210.10.0738122.62M
0x70C...8C08
0x4a...e469
03/09/20267:20:25 PMbuy$79.02$0.000076860.0390.0737931.03M
0xFB1...1A16
0xe4...2f15
03/09/20267:20:19 PMbuy$145.89$0.000076560.0720.0737781.91M
0x2c1...ED62
0xe1...61df
03/09/20267:19:39 PMsell$2,701.88$0.000078081.330.07387234.6M
0x1C6...3ea3
0x00...0dac
03/09/20267:19:43 PMbuy$403.28$0.000075440.20.0737415.35M
0xE44...36c0
0x9d...7b12
03/09/20267:18:45 PMsell$1,369.3$0.000079180.67890.07392617.29M
0x065...420f
0xf5...0be6
03/09/20267:18:37 PMbuy$726$0.000075770.360.0737579.01M
0xC6a...238a
0x0a...63dc
03/09/20267:18:13 PMbuy$242$0.000079220.120.0739283.05M
0x6cB...7f83
0x48...02b8
03/09/20267:19:33 PMbuy$867.17$0.000075770.430.07375710.69M
0x4da...8c3C
0x06...c2e7
03/09/20267:18:49 PMbuy$605.07$0.000078610.30.0738977.7M
0x9f8...5CAd
0x26...94e1
03/09/20267:19:07 PMbuy$181.52$0.00007970.090.0739512.28M
0xb49...646C
0x74...a23e
03/09/20267:17:43 PMbuy$461.05$0.000078120.2290.073885.9M
0x8D4...1956
0xeb...58b3
03/09/20267:17:27 PMsell$1,276.17$0.000078750.6340.07391216.2M
0x0D3...2A19
0xaf...6193
03/09/20267:17:25 PMbuy$575.64$0.000080210.2860.0739857.18M
0x840...C5B8
0x5d...b645
03/09/20267:17:01 PMbuy$144.9$0.00007920.0720.0739351.83M
0xc66...C7C1
0x06...7656
03/09/20267:16:45 PMbuy$263.51$0.00007860.1310.0739073.35M
0x9fE...Ec4C
0xf5...7a02
03/09/20267:16:19 PMbuy$522.93$0.00007750.260.0738536.75M
0x70C...8C08
0x88...43d9