WhatToFarm
/
Get started
12 Swap

Info about OIL-WETH pair

Price USD
$0.00002824
Price
0.088764 WETH
TVL
$54,826.05
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
9.18%
Share
TXNS
1K
Buys
789
Sells
539
Volume
565K
Telegram price alerts
Pair:
0xf8Caa6b49861A5f791e9b41FCfC652e9a217f3Fb
OIL:
0x83Ea89B05811776004b6BeABC858b3cBd6D4a197
WETH:
0x4200000000000000000000000000000000000006
Pooled OIL:
973.58M
Pooled WETH:
$8.5

OIL/WETH price stats on Base

As of January 7, 2026, the current price of OIL token on DEX Uniswap V2 is $0.00002824. OIL price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $565,059.14. OIL token contract is 0x83Ea89B05811776004b6BeABC858b3cBd6D4a197 with a market cap $28,240.73. The liquidity pool contract is 0xf8Caa6b49861A5f791e9b41FCfC652e9a217f3Fb with total value locked (TVL) of $54,826.06. The OIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OIL/WETH with the contract address 0xf8Caa6b49861A5f791e9b41FCfC652e9a217f3Fb is $54,826.06.

The total transactions of OIL/WETH is 1328 in the last 24 hours, 789 of which are buy transactions, and 539 are sales transactions.

OIL/WETH pool has a trading volume of $565,059.14 in the last 24 hours.

The exchange rate of 1 OIL to WETH is 0.000000008764, captured at 7:49 AM UTC.

The price of converting 1 OIL to USD is $0.00002824 today.

OIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20267:25:57 PMbuy$0.9897$0.000028240.00030710.08876435,047.89
0xCc6...166E
0xcf...4ce7
01/06/20267:25:11 PMbuy$0.09904$0.000028250.000030720.0887643,505.83
0xCc6...166E
0xcc...a735
01/06/20265:17:35 PMbuy$4.86$0.000028420.00150.088762171,261.11
0x18D...8e25
0xbf...765b
01/06/20261:12:15 PMsell$62.21$0.000028230.019230.0887282.2M
0x250...27D8
0xe2...ef42
01/06/202612:48:51 PMbuy$194.26$0.000028290.060.0887386.87M
0xDC7...C32e
0xe8...6fe0
01/06/202612:48:13 PMsell$1,615.05$0.000038540.49880.0711951.09M
0x4AB...9dc2
0x33...6b5e
01/06/202612:48:13 PMsell$951.46$0.000038540.29380.0711932.92M
0xd1c...4E1A
0xe3...a12b
01/06/202612:48:09 PMsell$989.19$0.000038540.30550.0711928.59M
0x0F4...6197
0xec...9d27
01/06/202612:48:09 PMsell$15.4$0.000038540.0047590.07119461,706.48
0x136...2BF8
0xa1...abb9
01/06/202612:48:09 PMsell$44.57$0.000038540.013760.071191.33M
0xFA8...c6b6
0x16...272b
01/06/202612:48:09 PMsell$32.19$0.000038540.0099440.07119896,145.93
0xE8d...1A84
0x87...3f18
01/06/202612:48:09 PMsell$48.29$0.000038540.014910.071191.34M
0xc00...F1e5
0xd2...31ff
01/06/202612:48:09 PMbuy$24.6$0.000038540.00760.07119732,676.18
0x938...B8Ee
0x26...f082
01/06/202612:48:09 PMsell$948.24$0.000037180.29280.07114825.5M
0x88A...db87
0x4c...44ee
01/06/202612:48:09 PMsell$66.98$0.000038540.020680.071191.87M
0xBd1...aA27
0xb6...943c
01/06/202612:48:09 PMsell$46.38$0.000038360.014320.0711851.21M
0x5Ae...e0D1
0x85...cf02
01/06/202612:47:51 PMsell$423.55$0.000038930.13080.07120210.88M
0x5Ae...e0D1
0x1d...fc74
01/06/202612:47:19 PMbuy$472.72$0.00003910.1460.07120712.09M
0x5Ae...e0D1
0xcb...353b
01/06/202612:46:57 PMbuy$51.28$0.000038470.015840.0711881.33M
0xFA8...c6b6
0xcc...abc2
01/06/202612:45:45 PMbuy$1,062.89$0.000037170.3280.07114728.59M
0x0F4...6197
0x4b...f341