- WhatToFarm
- Base
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 45.91
- Pooled WETH:
- $0.573
OHM/WETH price stats on Base
As of January 29, 2026, the current price of OHM token on DEX Uniswap V3 is $21.05. OHM price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.60. OHM token contract is 0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0 with a market cap $839,224.00. The liquidity pool contract is 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 with total value locked (TVL) of $2,708.71. The OHM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 is $2,708.71.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $34.60 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.006929, captured at 3:48 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.05 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:57:25 AM | sell | $3.83 | $21.05 | 0.001262 | 0.006929 | 0.1822 | 0x71...4c74 | |
| 01/27/2026 | 9:07:09 PM | sell | $3.54 | $21 | 0.001171 | 0.006943 | 0.1686 | 0x62...6600 | |
| 01/27/2026 | 9:06:03 PM | sell | $5.3 | $21.05 | 0.001752 | 0.00696 | 0.2517 | 0x6c...2bf4 | |
| 01/27/2026 | 8:21:11 PM | sell | $7.11 | $21.04 | 0.002361 | 0.006984 | 0.3381 | 0xaf...c4f2 | |
| 01/27/2026 | 8:19:41 PM | sell | $6.55 | $20.99 | 0.00219 | 0.007011 | 0.3123 | 0x13...dadd | |
| 01/27/2026 | 4:31:27 PM | sell | $8.24 | $21 | 0.002762 | 0.00704 | 0.3923 | 0x77...4f40 | |
| 01/27/2026 | 8:33:17 AM | sell | $7.85 | $20.66 | 0.002687 | 0.007072 | 0.38 | 0x1c...70ab | |
| 01/27/2026 | 4:14:23 AM | sell | $3.08 | $20.92 | 0.001044 | 0.007094 | 0.1472 | 0x97...46c0 | |
| 01/27/2026 | 4:14:17 AM | sell | $3.08 | $20.94 | 0.001048 | 0.007106 | 0.1474 | 0x2d...004d | |
| 01/26/2026 | 3:11:23 PM | sell | $8.31 | $20.95 | 0.002827 | 0.007129 | 0.3966 | 0x50...2e09 | |
| 01/26/2026 | 3:10:47 PM | sell | $6.52 | $20.93 | 0.00223 | 0.007159 | 0.3115 | 0xa1...4a3d | |
| 01/26/2026 | 2:16:51 PM | sell | $0.3008 | $20.73 | 0.000104 | 0.007173 | 0.0145 | 0x6d...e55b | |
| 01/26/2026 | 8:23:21 AM | sell | $5.93 | $20.96 | 0.002033 | 0.007186 | 0.2829 | 0x0b...8f17 | |
| 01/25/2026 | 8:24:11 PM | buy | $8.3 | $20.47 | 0.002972 | 0.007326 | 0.4056 | 0xa9...3332 | |
| 01/25/2026 | 8:12:21 PM | buy | $6.12 | $20.5 | 0.002179 | 0.007295 | 0.2987 | 0x21...aff1 | |
| 01/25/2026 | 7:45:35 PM | buy | $11.13 | $20.47 | 0.003949 | 0.007259 | 0.5441 | 0xf4...7e58 | |
| 01/25/2026 | 7:16:39 PM | buy | $6.94 | $20.53 | 0.002441 | 0.007221 | 0.338 | 0x72...8e48 | |
| 01/25/2026 | 6:27:15 PM | buy | $7.2 | $20.56 | 0.00252 | 0.007191 | 0.3504 | 0x79...c8d2 | |
| 01/23/2026 | 2:38:07 PM | buy | $7.9 | $20.75 | 0.002726 | 0.00716 | 0.3807 | 0x62...6076 | |
| 01/22/2026 | 3:26:19 PM | buy | $6.1 | $20.77 | 0.002096 | 0.007131 | 0.2939 | 0xb2...35f8 |