- WhatToFarm
- Base
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 41.89
- Pooled WETH:
- $0.599
OHM/WETH price stats on Base
As of December 29, 2025, the current price of OHM token on DEX Uniswap V3 is $21.85. OHM price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $56.06. OHM token contract is 0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0 with a market cap $849,392.69. The liquidity pool contract is 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 with total value locked (TVL) of $2,723.08. The OHM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 is $2,723.08.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $56.06 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007243, captured at 9:18 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.85 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:37:57 AM | sell | $0.1852 | $21.85 | 0.00006141 | 0.007243 | 0.008478 | 0x73...d578 | |
| 12/29/2025 | 6:43:05 AM | buy | $0.9396 | $22.43 | 0.0003094 | 0.007389 | 0.04187 | 0x4a...ada8 | |
| 12/29/2025 | 4:20:57 AM | sell | $3.28 | $22.11 | 0.001076 | 0.007247 | 0.1485 | 0xad...79bd | |
| 12/29/2025 | 3:40:31 AM | sell | $5.67 | $22.11 | 0.001864 | 0.007264 | 0.2567 | 0xf7...0f0b | |
| 12/29/2025 | 3:35:41 AM | sell | $12.96 | $22.02 | 0.004298 | 0.007301 | 0.5886 | 0xf6...e557 | |
| 12/29/2025 | 12:50:07 AM | sell | $0.934 | $21.8 | 0.0003139 | 0.007329 | 0.04283 | 0x67...a8be | |
| 12/28/2025 | 10:51:07 PM | sell | $0.6004 | $21.63 | 0.0002035 | 0.007332 | 0.02775 | 0xd8...2b47 | |
| 12/28/2025 | 9:39:23 PM | buy | $29.36 | $21.79 | 0.01 | 0.007421 | 1.34 | 0x0a...6a56 | |
| 12/28/2025 | 3:16:19 PM | sell | $2.1 | $21.34 | 0.0007133 | 0.007219 | 0.09881 | 0x33...2152 | |
| 12/27/2025 | 10:15:19 PM | sell | $5.13 | $21.35 | 0.00174 | 0.007233 | 0.2405 | 0xfb...1a37 | |
| 12/27/2025 | 10:14:33 PM | sell | $3.41 | $21.34 | 0.001161 | 0.007251 | 0.1601 | 0xbb...08a9 | |
| 12/27/2025 | 10:14:13 PM | sell | $1.41 | $21.32 | 0.0004817 | 0.007261 | 0.06634 | 0x90...51fe | |
| 12/27/2025 | 10:00:55 PM | sell | $1.24 | $21.31 | 0.0004241 | 0.007266 | 0.05837 | 0x66...2de3 | |
| 12/27/2025 | 8:06:59 PM | sell | $1.59 | $21.33 | 0.0005442 | 0.007272 | 0.07484 | 0x5a...38a7 | |
| 12/27/2025 | 8:01:23 PM | sell | $1.03 | $21.32 | 0.0003548 | 0.007277 | 0.04875 | 0x24...8f66 | |
| 12/27/2025 | 7:51:09 PM | sell | $0.9377 | $21.32 | 0.0003201 | 0.007281 | 0.04396 | 0xef...6133 | |
| 12/27/2025 | 6:05:13 PM | sell | $13.61 | $21.4 | 0.00465 | 0.007311 | 0.636 | 0xc0...7519 | |
| 12/27/2025 | 5:24:23 AM | sell | $3.07 | $21.5 | 0.001051 | 0.007345 | 0.1431 | 0x75...bf91 | |
| 12/26/2025 | 1:58:59 PM | sell | $0.7132 | $21.92 | 0.0002392 | 0.007353 | 0.03252 | 0x84...90ca | |
| 12/26/2025 | 1:41:03 PM | sell | $1.43 | $21.94 | 0.0004805 | 0.007357 | 0.06531 | 0xad...5ed5 |