WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$19.4
Price
0.008042 WETH
TVL
$2,344.87
MKT CAP
$876.8K
5m
0%
1h
0.84%
4h
0.75%
24h
-1.27%
Share
TXNS
25
Buys
20
Sells
5
Volume
96
Telegram price alerts
Pair:
0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1
OHM:
0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0
WETH:
0x4200000000000000000000000000000000000006
Pooled OHM:
37.32
Pooled WETH:
$0.6715

OHM/WETH price stats on Base

As of September 15, 2026, the current price of OHM token on DEX Uniswap V3 is $19.4. OHM price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $96.23. OHM token contract is 0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0 with a market cap $876,820.48. The liquidity pool contract is 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 with total value locked (TVL) of $2,344.88. The OHM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 is $2,344.88.

The total transactions of OHM/WETH is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

OHM/WETH pool has a trading volume of $96.23 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008042, captured at 3:46 PM UTC.

The price of converting 1 OHM to USD is $19.4 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20263:16:25 PMbuy$1.16$19.40.00048180.0080420.0599
0x91a...1A48
0x0c...3911
09/15/20263:15:41 PMbuy$0.9264$19.40.00038360.0080360.04774
0x91a...1A48
0x2d...8e71
09/15/20262:51:45 PMbuy$5.71$19.220.0023830.0080190.2972
0x6fd...1f08
0x8a...324d
09/15/20262:48:23 PMbuy$4.55$19.220.0018920.0079920.2367
0x3Be...cAAF
0xd7...1e6a
09/15/20262:40:37 PMbuy$5.24$19.220.0021740.0079670.2729
0x3Be...cAAF
0xb4...a1a8
09/15/20262:38:45 PMbuy$3.64$19.220.0015050.0079440.1894
0x3Be...cAAF
0x04...e8d5
09/15/20262:35:25 PMbuy$6.02$19.230.0024820.0079190.3134
0xa44...545F
0x25...77e5
09/15/20262:30:27 PMbuy$3.7$19.240.001520.0078940.1925
0x3Be...cAAF
0xb4...f1fc
09/15/20261:39:17 PMbuy$4.08$19.210.0016750.0078740.2127
0x3Be...cAAF
0xbe...74b4
09/15/20261:38:13 PMbuy$4.83$19.210.0019740.0078510.2514
0x8F2...061b
0x7a...dbfd
09/15/20261:36:43 PMbuy$5.61$19.260.0022790.0078250.2912
0x3Be...cAAF
0x89...3a47
09/15/20268:08:39 AMbuy$3.44$19.240.0013970.0078020.1791
0x072...D108
0x78...6f34
09/15/20267:54:05 AMbuy$3.54$19.240.0014330.0077850.1841
0x456...404A
0x68...4d36
09/15/20267:35:17 AMbuy$3.56$19.230.0014380.0077670.1851
0x456...404A
0x69...15a6
09/15/20265:13:27 AMbuy$4.03$19.230.0016250.0077480.2097
0x0fF...a8cF
0xa5...1057
09/15/20265:10:07 AMbuy$3.54$19.240.0014240.0077290.1842
0x456...404A
0x32...73d2
09/15/20264:25:55 AMbuy$3.23$19.230.0012980.0077120.1682
0x238...6A50
0xfb...98d8
09/15/20263:11:37 AMbuy$3.38$19.240.0013540.0076960.1759
0x0C9...d1ee
0x05...47dc
09/15/20261:19:05 AMbuy$0.8835$19.30.00035180.0076860.04577
0x91a...1A48
0xc1...50d1
09/14/20268:47:41 PMbuy$0.01294$19.890.0550.0076840.0006507
0x8d8...558d
0x0a...aac3