- WhatToFarm
- Base
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 31.04
- Pooled WETH:
- $0.6461
OHM/WETH price stats on Base
As of July 5, 2025, the current price of OHM token on DEX Uniswap V3 is $20.51. OHM price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.61. OHM token contract is 0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0 with a market cap $466,062.70. The liquidity pool contract is 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 with total value locked (TVL) of $2,258.91. The OHM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 is $2,258.91.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $41.61 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008174, captured at 5:52 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.51 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 10:26:49 PM | buy | $0.03144 | $20.51 | 0.00001253 | 0.008174 | 0.001532 | 0x58...4209 | |
| 07/04/2025 | 10:26:13 PM | sell | $0.02766 | $20.1 | 0.00001102 | 0.008011 | 0.001375 | 0xb7...f415 | |
| 07/04/2025 | 8:32:11 PM | buy | $16.16 | $20.28 | 0.006482 | 0.008133 | 0.797 | 0xbf...d563 | |
| 07/04/2025 | 4:21:01 PM | buy | $6.61 | $20 | 0.002671 | 0.008075 | 0.3308 | 0x9d...3172 | |
| 07/04/2025 | 4:17:07 PM | buy | $3.6 | $20 | 0.001449 | 0.008049 | 0.18 | 0xa7...c9c1 | |
| 07/04/2025 | 4:02:57 PM | buy | $8.06 | $20 | 0.003232 | 0.00802 | 0.403 | 0xb7...826e | |
| 07/04/2025 | 3:27:15 PM | sell | $0.3708 | $19.69 | 0.0001476 | 0.007841 | 0.01882 | 0xb3...d00d | |
| 07/04/2025 | 2:18:19 PM | buy | $3.4 | $20.08 | 0.001356 | 0.007993 | 0.1696 | 0xaf...f3d5 | |
| 07/04/2025 | 2:11:55 PM | buy | $3.32 | $20.06 | 0.001321 | 0.007976 | 0.1656 | 0x60...da5d | |
| 07/03/2025 | 8:12:27 PM | sell | $1.09 | $20.25 | 0.0004239 | 0.007812 | 0.05426 | 0x52...2d27 | |
| 07/03/2025 | 6:39:39 PM | sell | $1.23 | $20.22 | 0.0004772 | 0.007818 | 0.06104 | 0xc0...6767 | |
| 07/03/2025 | 1:50:07 PM | sell | $8.26 | $20.65 | 0.003135 | 0.00784 | 0.3999 | 0x03...1847 | |
| 07/03/2025 | 7:37:25 AM | sell | $1.32 | $20.44 | 0.0005099 | 0.007863 | 0.06484 | 0x2b...caf0 | |
| 07/03/2025 | 5:55:25 AM | buy | $0.02403 | $20.76 | 0.059287 | 0.008026 | 0.001157 | 0x2b...5098 | |
| 07/03/2025 | 4:07:29 AM | sell | $1.05 | $20.18 | 0.0004113 | 0.007868 | 0.05227 | 0x0a...b43e | |
| 07/03/2025 | 3:58:57 AM | buy | $0.9906 | $20.55 | 0.0003868 | 0.008028 | 0.04818 | 0x60...2ac4 | |
| 07/03/2025 | 3:58:29 AM | buy | $0.1232 | $20.55 | 0.00004813 | 0.008026 | 0.005996 | 0xf9...56c5 | |
| 07/02/2025 | 11:13:51 PM | buy | $0.02486 | $20.81 | 0.059589 | 0.008025 | 0.001194 | 0xea...54e1 | |
| 07/02/2025 | 10:39:51 PM | sell | $2.81 | $20.53 | 0.001078 | 0.007872 | 0.1369 | 0xa8...7220 | |
| 07/02/2025 | 10:35:37 PM | sell | $5.42 | $20.65 | 0.002071 | 0.007892 | 0.2624 | 0x08...f67d |