Info about OHM-WETH pair
- Pooled OHM:
- 47.74
- Pooled WETH:
- $0.577
OHM/WETH price stats on Base
As of April 20, 2026, the current price of OHM token on DEX Uniswap V3 is $15.64. OHM price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.79. OHM token contract is 0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0 with a market cap $706,756.34. The liquidity pool contract is 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 with total value locked (TVL) of $2,061.50. The OHM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 is $2,061.50.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $32.79 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.006865, captured at 10:12 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.64 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:30:39 AM | sell | $0.01333 | $15.64 | 0.055852 | 0.006865 | 0.0008523 | 0xc6...98b1 | |
| 04/19/2026 | 10:01:03 PM | buy | $5.88 | $15.8 | 0.002603 | 0.00699 | 0.3724 | 0x83...f38e | |
| 04/19/2026 | 10:00:39 PM | buy | $5.61 | $15.74 | 0.002481 | 0.00696 | 0.3564 | 0x82...8682 | |
| 04/19/2026 | 8:50:21 PM | buy | $3.29 | $15.8 | 0.001446 | 0.006937 | 0.2084 | 0xa0...6f8d | |
| 04/19/2026 | 8:47:11 PM | buy | $3.1 | $15.79 | 0.00136 | 0.006921 | 0.1965 | 0x3b...26a9 | |
| 04/19/2026 | 8:41:27 PM | buy | $3.28 | $15.8 | 0.001435 | 0.006904 | 0.2079 | 0xb1...3b0a | |
| 04/19/2026 | 6:05:05 PM | buy | $3.38 | $15.79 | 0.001475 | 0.006887 | 0.2142 | 0xfa...23a5 | |
| 04/19/2026 | 5:52:31 PM | buy | $3.69 | $15.79 | 0.001608 | 0.006869 | 0.2341 | 0x1e...3515 | |
| 04/19/2026 | 7:22:47 AM | buy | $4.51 | $15.81 | 0.001954 | 0.006849 | 0.2853 | 0xd6...2249 | |
| 04/17/2026 | 4:37:45 PM | sell | $3.98 | $16.53 | 0.001616 | 0.006711 | 0.2409 | 0x8c...a879 | |
| 04/17/2026 | 2:42:31 PM | sell | $4.06 | $16.52 | 0.001657 | 0.006729 | 0.2462 | 0x04...94f0 | |
| 04/17/2026 | 2:37:23 PM | sell | $4.37 | $16.52 | 0.001786 | 0.006749 | 0.2647 | 0x43...74ae | |
| 04/17/2026 | 1:59:25 PM | sell | $3.84 | $16.51 | 0.001574 | 0.006769 | 0.2325 | 0x87...174a | |
| 04/17/2026 | 7:51:27 AM | buy | $1.54 | $16.1 | 0.0006647 | 0.006911 | 0.09617 | 0x90...ea04 | |
| 04/16/2026 | 8:07:25 PM | sell | $12 | $16.03 | 0.005091 | 0.006799 | 0.7487 | 0x61...f833 | |
| 04/16/2026 | 2:20:29 PM | buy | $3.51 | $15.94 | 0.001535 | 0.006959 | 0.2206 | 0x29...b3e4 | |
| 04/14/2026 | 10:14:57 PM | buy | $2.03 | $16.18 | 0.0008728 | 0.006945 | 0.1256 | 0xc9...bc16 | |
| 04/14/2026 | 1:52:27 AM | sell | $20.26 | $16.25 | 0.008544 | 0.006851 | 1.24 | 0xa7...45c3 | |
| 04/13/2026 | 11:20:55 PM | sell | $6.02 | $16.4 | 0.002542 | 0.006915 | 0.3676 | 0xc6...9ece | |
| 04/13/2026 | 10:31:41 PM | sell | $4.75 | $16.26 | 0.002031 | 0.006942 | 0.2925 | 0xc8...fb62 |