- WhatToFarm
- Base
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 43.59
- Pooled WETH:
- $0.5893
OHM/WETH price stats on Base
As of January 26, 2026, the current price of OHM token on DEX Uniswap V3 is $20.95. OHM price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.79. OHM token contract is 0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0 with a market cap $837,140.12. The liquidity pool contract is 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 with total value locked (TVL) of $2,646.07. The OHM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 is $2,646.07.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $60.79 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007129, captured at 9:37 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.95 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:11:23 PM | sell | $8.31 | $20.95 | 0.002827 | 0.007129 | 0.3966 | 0x50...2e09 | |
| 01/26/2026 | 3:10:47 PM | sell | $6.52 | $20.93 | 0.00223 | 0.007159 | 0.3115 | 0xa1...4a3d | |
| 01/26/2026 | 2:16:51 PM | sell | $0.3008 | $20.73 | 0.000104 | 0.007173 | 0.0145 | 0x6d...e55b | |
| 01/26/2026 | 8:23:21 AM | sell | $5.93 | $20.96 | 0.002033 | 0.007186 | 0.2829 | 0x0b...8f17 | |
| 01/25/2026 | 8:24:11 PM | buy | $8.3 | $20.47 | 0.002972 | 0.007326 | 0.4056 | 0xa9...3332 | |
| 01/25/2026 | 8:12:21 PM | buy | $6.12 | $20.5 | 0.002179 | 0.007295 | 0.2987 | 0x21...aff1 | |
| 01/25/2026 | 7:45:35 PM | buy | $11.13 | $20.47 | 0.003949 | 0.007259 | 0.5441 | 0xf4...7e58 | |
| 01/25/2026 | 7:16:39 PM | buy | $6.94 | $20.53 | 0.002441 | 0.007221 | 0.338 | 0x72...8e48 | |
| 01/25/2026 | 6:27:15 PM | buy | $7.2 | $20.56 | 0.00252 | 0.007191 | 0.3504 | 0x79...c8d2 | |
| 01/23/2026 | 2:38:07 PM | buy | $7.9 | $20.75 | 0.002726 | 0.00716 | 0.3807 | 0x62...6076 | |
| 01/22/2026 | 3:26:19 PM | buy | $6.1 | $20.77 | 0.002096 | 0.007131 | 0.2939 | 0xb2...35f8 | |
| 01/22/2026 | 3:24:31 PM | buy | $7.42 | $20.78 | 0.002536 | 0.007104 | 0.357 | 0x56...0b5f | |
| 01/21/2026 | 7:56:39 PM | sell | $8.04 | $21.29 | 0.002631 | 0.006963 | 0.3778 | 0xe7...3a34 | |
| 01/21/2026 | 7:46:55 PM | sell | $6.6 | $21.28 | 0.00217 | 0.006991 | 0.3104 | 0xdc...0d08 | |
| 01/21/2026 | 7:37:49 PM | sell | $12.98 | $21.2 | 0.004305 | 0.007029 | 0.6125 | 0xb9...306e | |
| 01/21/2026 | 3:18:47 PM | sell | $5.09 | $21.27 | 0.00169 | 0.007065 | 0.2392 | 0x73...8de8 | |
| 01/21/2026 | 3:16:49 PM | sell | $7.87 | $21.31 | 0.002619 | 0.00709 | 0.3694 | 0xfe...4e68 | |
| 01/21/2026 | 3:12:47 PM | sell | $2.4 | $21.24 | 0.0008041 | 0.00711 | 0.113 | 0x47...9613 | |
| 01/21/2026 | 3:12:29 PM | sell | $2.11 | $21.27 | 0.0007074 | 0.007119 | 0.09936 | 0x48...cd02 | |
| 01/21/2026 | 12:53:45 PM | buy | $19.93 | $21.15 | 0.006811 | 0.007227 | 0.9424 | 0x62...8ea4 |