- WhatToFarm
- Base
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 52.99
- Pooled WETH:
- $0.5117
OHM/WETH price stats on Base
As of November 7, 2025, the current price of OHM token on DEX Uniswap V3 is $21.16. OHM price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.24. OHM token contract is 0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0 with a market cap $835,372.29. The liquidity pool contract is 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 with total value locked (TVL) of $2,807.03. The OHM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 is $2,807.03.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $60.24 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.006428, captured at 1:56 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.16 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:43:05 AM | buy | $4.93 | $21.16 | 0.0015 | 0.006428 | 0.2333 | 0x52...db64 | |
| 11/06/2025 | 4:49:19 PM | buy | $9.08 | $20.81 | 0.002796 | 0.006404 | 0.4365 | 0xa1...7ab5 | |
| 11/06/2025 | 4:42:09 PM | buy | $9.03 | $20.81 | 0.002766 | 0.006373 | 0.434 | 0x38...76c7 | |
| 11/06/2025 | 4:39:47 PM | buy | $8.18 | $20.8 | 0.002495 | 0.006344 | 0.3933 | 0x40...e3f1 | |
| 11/06/2025 | 3:44:49 PM | buy | $13.32 | $20.83 | 0.004033 | 0.006307 | 0.6394 | 0x1b...93de | |
| 11/06/2025 | 2:35:49 PM | buy | $11.07 | $20.85 | 0.003327 | 0.006266 | 0.5309 | 0xf7...913e | |
| 11/06/2025 | 2:33:57 PM | buy | $4.59 | $20.84 | 0.001375 | 0.00624 | 0.2204 | 0xfa...fbda | |
| 11/05/2025 | 6:49:37 PM | sell | $9.69 | $21.27 | 0.002792 | 0.006124 | 0.4559 | 0x34...46d0 | |
| 11/05/2025 | 6:31:17 PM | sell | $13.01 | $21.24 | 0.003776 | 0.00616 | 0.6129 | 0x5a...2657 | |
| 11/05/2025 | 4:56:43 PM | sell | $7.54 | $21.23 | 0.002202 | 0.006193 | 0.3555 | 0x36...1ff4 | |
| 11/05/2025 | 7:28:35 AM | sell | $12.58 | $20.67 | 0.003792 | 0.006226 | 0.609 | 0xc4...41c4 | |
| 11/05/2025 | 5:14:15 AM | sell | $2.89 | $20.94 | 0.0008639 | 0.006252 | 0.1381 | 0xbc...e362 | |
| 11/05/2025 | 3:43:39 AM | sell | $3.84 | $20.94 | 0.001149 | 0.006263 | 0.1835 | 0x4a...8512 | |
| 11/05/2025 | 3:34:57 AM | sell | $4.48 | $20.94 | 0.001345 | 0.006277 | 0.2143 | 0x2c...9a36 | |
| 11/05/2025 | 3:25:39 AM | sell | $4.4 | $20.92 | 0.001324 | 0.006292 | 0.2104 | 0x5f...591a | |
| 11/05/2025 | 2:59:13 AM | sell | $4.58 | $20.95 | 0.00138 | 0.006307 | 0.2189 | 0xb4...4dbc | |
| 11/05/2025 | 2:56:43 AM | sell | $6.09 | $20.95 | 0.001841 | 0.006325 | 0.2911 | 0xe1...25ef | |
| 11/05/2025 | 1:27:17 AM | buy | $7.11 | $20.44 | 0.002246 | 0.006451 | 0.3482 | 0x89...94fe | |
| 11/05/2025 | 12:55:51 AM | sell | $10.11 | $20.5 | 0.00312 | 0.006327 | 0.493 | 0x50...9fe2 | |
| 11/04/2025 | 10:35:25 PM | sell | $12.99 | $20.87 | 0.003965 | 0.006367 | 0.6227 | 0xb8...e5e8 |