WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.04
Price
0.00799 WETH
TVL
$2,201.79
MKT CAP
$768.4K
5m
0%
1h
-0.28%
4h
-0.77%
24h
-3.43%
Share
TXNS
18
Buys
17
Sells
1
Volume
93
Telegram price alerts
Pair:
0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1
OHM:
0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0
WETH:
0x4200000000000000000000000000000000000006
Pooled OHM:
38.16
Pooled WETH:
$0.6697

OHM/WETH price stats on Base

As of November 5, 2026, the current price of OHM token on DEX Uniswap V3 is $18.04. OHM price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $93.41. OHM token contract is 0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0 with a market cap $768,396.12. The liquidity pool contract is 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 with total value locked (TVL) of $2,201.80. The OHM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 is $2,201.80.

The total transactions of OHM/WETH is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

OHM/WETH pool has a trading volume of $93.41 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.00799, captured at 5:02 PM UTC.

The price of converting 1 OHM to USD is $18.04 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:11:29 PMbuy$1.43$18.040.00063680.007990.07969
0xb2f...431E
0x3e...384d
11/05/20263:54:27 PMbuy$4.06$18.020.0017980.0079750.2254
0x7Ff...4cD1
0xd2...d304
11/05/20263:51:37 PMbuy$3.56$18.050.0015710.0079540.1975
0x9c8...AbEA
0xc0...f975
11/05/20263:50:29 PMbuy$3.48$18.020.0015310.0079350.193
0x8C5...5A78
0x24...660e
11/05/20263:45:23 PMbuy$3.65$18.020.0016050.0079150.2027
0xe74...7881
0xe5...c4af
11/05/20263:27:13 PMbuy$5.35$18.040.0023390.0078910.2964
0xBB5...F108
0x35...9617
11/05/20263:23:09 PMbuy$5.32$18.060.0023160.0078620.2945
0x1c9...0aD0
0xfe...052e
11/05/20263:11:55 PMbuy$4.71$18.10.0020390.0078350.2602
0xb4b...D3Fb
0xc9...bd53
11/05/20263:06:21 PMbuy$4.26$18.120.0018380.0078110.2353
0x23F...9757
0xff...4d90
11/05/20263:02:13 PMbuy$3.67$18.130.0015790.0077890.2026
0x773...C344
0x76...804d
11/05/20263:01:51 PMbuy$3.77$18.130.0016180.007770.2082
0xaf9...DACf
0x41...291c
11/05/20262:57:47 PMbuy$3.45$18.120.0014780.0077510.1907
0x9f3...0AA8
0xa0...fc03
11/05/20262:51:29 PMbuy$3.88$18.180.0016510.0077310.2136
0x3ec...9810
0xb5...8478
11/05/20262:51:07 PMbuy$3.4$18.180.0014420.0077120.187
0x442...C965
0x58...5db4
11/05/20262:38:53 PMbuy$4.32$18.180.0018310.0076920.2381
0x2c3...5C5c
0x9f...980d
11/05/20262:36:41 PMbuy$3.38$18.180.0014280.0076720.1861
0x456...404A
0x04...d229
11/05/20269:38:31 AMbuy$1.93$18.480.00080260.0076580.1047
0xE75...5Bf8
0xa8...923b
11/04/202610:39:15 PMsell$29.7$18.480.012170.0075751.6
0xc16...A9Fc
0x27...dba7
11/04/20264:10:25 PMsell$3.41$18.690.00140.0076580.1829
0x456...404A
0x2d...de47
11/04/20263:23:03 PMsell$4.99$18.70.0020520.0076790.2672
0x5A6...7770
0x8e...276a