- WhatToFarm
- Base
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 42.61
- Pooled WETH:
- $0.5968
OHM/WETH price stats on Base
As of January 29, 2026, the current price of OHM token on DEX Uniswap V3 is $20.39. OHM price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $67.53. OHM token contract is 0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0 with a market cap $816,326.39. The liquidity pool contract is 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 with total value locked (TVL) of $2,530.04. The OHM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 is $2,530.04.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $67.53 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007327, captured at 10:06 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.39 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:51:49 PM | buy | $8.34 | $20.39 | 0.003 | 0.007327 | 0.4094 | 0x88...c265 | |
| 01/29/2026 | 6:47:43 PM | buy | $9.39 | $20.37 | 0.003361 | 0.007289 | 0.4611 | 0x0a...5585 | |
| 01/29/2026 | 6:16:05 PM | buy | $1.12 | $20.5 | 0.0004 | 0.007267 | 0.05504 | 0xbf...dcb5 | |
| 01/29/2026 | 4:06:05 PM | buy | $9.37 | $20.37 | 0.003334 | 0.007244 | 0.4602 | 0x27...1bf3 | |
| 01/29/2026 | 3:29:03 PM | buy | $10.06 | $20.41 | 0.003552 | 0.007203 | 0.493 | 0x98...1fd5 | |
| 01/29/2026 | 3:02:31 PM | buy | $9.46 | $20.45 | 0.003312 | 0.007162 | 0.4623 | 0x1f...9ec7 | |
| 01/29/2026 | 2:59:03 PM | buy | $7.82 | $20.49 | 0.002722 | 0.007127 | 0.382 | 0x9e...4020 | |
| 01/29/2026 | 2:56:59 PM | buy | $6.86 | $20.5 | 0.002377 | 0.007097 | 0.335 | 0x80...f16d | |
| 01/29/2026 | 2:37:19 PM | buy | $5.05 | $20.52 | 0.00174 | 0.007072 | 0.2461 | 0x3b...4cdd | |
| 01/28/2026 | 11:57:25 AM | sell | $3.83 | $21.05 | 0.001262 | 0.006929 | 0.1822 | 0x71...4c74 | |
| 01/27/2026 | 9:07:09 PM | sell | $3.54 | $21 | 0.001171 | 0.006943 | 0.1686 | 0x62...6600 | |
| 01/27/2026 | 9:06:03 PM | sell | $5.3 | $21.05 | 0.001752 | 0.00696 | 0.2517 | 0x6c...2bf4 | |
| 01/27/2026 | 8:21:11 PM | sell | $7.11 | $21.04 | 0.002361 | 0.006984 | 0.3381 | 0xaf...c4f2 | |
| 01/27/2026 | 8:19:41 PM | sell | $6.55 | $20.99 | 0.00219 | 0.007011 | 0.3123 | 0x13...dadd | |
| 01/27/2026 | 4:31:27 PM | sell | $8.24 | $21 | 0.002762 | 0.00704 | 0.3923 | 0x77...4f40 | |
| 01/27/2026 | 8:33:17 AM | sell | $7.85 | $20.66 | 0.002687 | 0.007072 | 0.38 | 0x1c...70ab | |
| 01/27/2026 | 4:14:23 AM | sell | $3.08 | $20.92 | 0.001044 | 0.007094 | 0.1472 | 0x97...46c0 | |
| 01/27/2026 | 4:14:17 AM | sell | $3.08 | $20.94 | 0.001048 | 0.007106 | 0.1474 | 0x2d...004d | |
| 01/26/2026 | 3:11:23 PM | sell | $8.31 | $20.95 | 0.002827 | 0.007129 | 0.3966 | 0x50...2e09 | |
| 01/26/2026 | 3:10:47 PM | sell | $6.52 | $20.93 | 0.00223 | 0.007159 | 0.3115 | 0xa1...4a3d |