WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$19
Price
0.008986 WETH
TVL
$2,088.08
MKT CAP
$858.8K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
6
Buys
6
Sells
0
Volume
41
Telegram price alerts
Pair:
0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1
OHM:
0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0
WETH:
0x4200000000000000000000000000000000000006
Pooled OHM:
27.9
Pooled WETH:
$0.7364

OHM/WETH price stats on Base

As of May 18, 2026, the current price of OHM token on DEX Uniswap V3 is $19. OHM price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.15. OHM token contract is 0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0 with a market cap $858,760.68. The liquidity pool contract is 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 with total value locked (TVL) of $2,088.08. The OHM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 is $2,088.08.

The total transactions of OHM/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

OHM/WETH pool has a trading volume of $41.15 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008986, captured at 12:40 PM UTC.

The price of converting 1 OHM to USD is $19 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:37:13 AMbuy$1.12$190.00053290.0089860.0593
0x153...F557
0xb9...5532
05/18/202612:33:47 AMbuy$3.09$18.920.0014670.0089730.1635
0x260...F50C
0x3a...bcc6
05/18/202612:10:35 AMbuy$5.52$18.920.0026130.0089460.2921
0x372...C489
0xd3...5ad9
05/17/202611:51:07 PMbuy$3.04$18.910.0014370.0089190.1611
0x737...9290
0x32...4b91
05/17/202611:42:25 PMbuy$9.88$18.80.0046660.0088790.5255
0xa03...8794
0xe6...3b57
05/17/20268:55:41 AMbuy$18.46$19.220.0084420.0087920.9601
0xb79...0c57
0x44...d644
05/16/20269:20:07 AMbuy$4.92$18.920.0022680.0087220.26
0x2Be...0E57
0x31...6cb1
05/16/20269:18:07 AMbuy$5.67$18.940.0026030.008690.2995
0x7E3...b427
0x7c...4c2c
05/16/20269:13:45 AMbuy$3.97$18.930.0018170.0086610.2098
0x456...404A
0x41...7920
05/16/20267:13:13 AMbuy$7.64$18.880.003490.0086270.4046
0xa03...8794
0xfb...d19e
05/15/20262:50:27 PMbuy$3.27$18.970.0014820.0085940.1724
0x193...4298
0xf6...4cfe
05/15/20262:50:17 PMbuy$3.15$18.930.0014280.0085760.1665
0x2Be...0E57
0x7d...20b4
05/15/20262:00:01 PMbuy$3.63$18.930.0016420.0085560.1919
0x1d2...8167
0x2b...07f4
05/15/20261:51:21 PMbuy$5.83$18.90.0026340.0085280.3088
0xeAF...08Ea
0x3a...f259
05/15/20261:46:25 PMbuy$0.8866$18.910.00039890.0085080.04688
0xa67...3FBb
0xb2...df26
05/15/20261:42:39 PMbuy$2.11$18.920.00095120.00850.1119
0x1E3...957b
0xf3...bf49
05/15/20261:38:23 PMbuy$6.68$18.910.0029960.0084740.3535
0x6b2...71B6
0x17...85fb
05/15/20265:36:49 AMbuy$5.94$18.910.0026510.0084380.3141
0x1c6...A5A3
0x61...eb32
05/14/202611:34:09 PMsell$4.95$18.960.0021590.0082670.2611
0x267...5385
0x61...878b
05/14/20268:10:33 AMbuy$0.01$19.130.0544160.0084490.0005227
0x048...cEF5
0x1c...46e0