- WhatToFarm
- Base
- Uniswap V3
- OHM-USDC LPs
Info about OHM-USDC pair
- Pooled OHM:
- 37,225.76
- Pooled USDC:
- $215,464.09
OHM/USDC price stats on Base
As of December 19, 2025, the current price of OHM token on DEX Uniswap V3 is $21.84. OHM price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,309.73. OHM token contract is 0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0 with a market cap $844,591.37. The liquidity pool contract is 0x183ea22691c54806FE96555436dd312b6BeFAc2F with total value locked (TVL) of $1,028,533.24. The OHM/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OHM/USDC now?
The current liquidity of OHM/USDC with the contract address 0x183ea22691c54806FE96555436dd312b6BeFAc2F is $1,028,533.24.
How many transactions are there in the OHM/USDC pool in the last 24 hours?
The total transactions of OHM/USDC is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OHM/USDC pool in the last 24 hours?
OHM/USDC pool has a trading volume of $4,309.73 in the last 24 hours.
What is the exchange rate of 1 OHM to USDC?
The exchange rate of 1 OHM to USDC is 21.84, captured at 12:46 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.84 today.
OHM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:56:13 PM | sell | $3.14 | $21.84 | 3.14 | 21.84 | 0.1439 | 0x21...8f6c | |
| 12/18/2025 | 8:09:31 PM | sell | $1.99 | $21.84 | 1.99 | 21.84 | 0.09137 | 0xbb...a8ac | |
| 12/18/2025 | 7:47:31 PM | sell | $9.71 | $21.84 | 9.71 | 21.84 | 0.4449 | 0x6f...e1a1 | |
| 12/18/2025 | 7:05:05 PM | sell | $8.45 | $21.84 | 8.45 | 21.84 | 0.387 | 0x63...813c | |
| 12/18/2025 | 6:54:09 PM | sell | $1.35 | $21.84 | 1.35 | 21.84 | 0.06213 | 0xc3...5066 | |
| 12/18/2025 | 6:46:11 PM | sell | $0.6407 | $21.84 | 0.6407 | 21.84 | 0.02933 | 0x11...b11d | |
| 12/18/2025 | 5:25:49 PM | sell | $11.23 | $21.84 | 11.23 | 21.84 | 0.5144 | 0x0c...611f | |
| 12/18/2025 | 5:18:05 PM | sell | $11.79 | $21.84 | 11.79 | 21.84 | 0.5397 | 0x76...d30e | |
| 12/18/2025 | 5:16:17 PM | sell | $10.32 | $21.84 | 10.32 | 21.84 | 0.4725 | 0x3a...c6bc | |
| 12/18/2025 | 5:14:21 PM | sell | $9.19 | $21.84 | 9.19 | 21.84 | 0.4207 | 0x2f...a803 | |
| 12/18/2025 | 5:09:57 PM | sell | $843.07 | $21.86 | 843.07 | 21.86 | 38.55 | 0x52...c30d | |
| 12/18/2025 | 3:39:47 PM | buy | $1,000 | $22.3 | 1,000 | 22.3 | 44.82 | 0x3d...4f31 | |
| 12/18/2025 | 1:51:33 PM | buy | $295.24 | $22.27 | 295.24 | 22.27 | 13.25 | 0x06...9a3d | |
| 12/18/2025 | 1:50:39 PM | buy | $889.29 | $22.24 | 889.29 | 22.24 | 39.98 | 0xbe...b010 | |
| 12/18/2025 | 1:50:07 PM | buy | $2.16 | $22.21 | 2.16 | 22.21 | 0.09728 | 0xab...f85d | |
| 12/18/2025 | 1:49:11 PM | buy | $12.99 | $22.21 | 12.99 | 22.21 | 0.585 | 0x38...f294 | |
| 12/18/2025 | 1:48:45 PM | buy | $5.84 | $22.21 | 5.84 | 22.21 | 0.2629 | 0x51...b4cf | |
| 12/18/2025 | 1:47:57 PM | buy | $5.16 | $22.21 | 5.16 | 22.21 | 0.2326 | 0x7d...928d | |
| 12/18/2025 | 1:47:17 PM | buy | $294.24 | $22.2 | 294.24 | 22.2 | 13.24 | 0x36...36a7 | |
| 12/18/2025 | 1:43:27 PM | buy | $5.65 | $22.19 | 5.65 | 22.19 | 0.2546 | 0x43...9732 |