- WhatToFarm
- Base
- Uniswap V3
- OHM-USDC LPs
Info about OHM-USDC pair
- Pooled OHM:
- 37,421.03
- Pooled USDC:
- $211,600.03
OHM/USDC price stats on Base
As of January 8, 2026, the current price of OHM token on DEX Uniswap V3 is $22.06. OHM price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,364.27. OHM token contract is 0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0 with a market cap $859,178.33. The liquidity pool contract is 0x183ea22691c54806FE96555436dd312b6BeFAc2F with total value locked (TVL) of $1,037,300.93. The OHM/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OHM/USDC now?
The current liquidity of OHM/USDC with the contract address 0x183ea22691c54806FE96555436dd312b6BeFAc2F is $1,037,300.93.
How many transactions are there in the OHM/USDC pool in the last 24 hours?
The total transactions of OHM/USDC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/USDC pool in the last 24 hours?
OHM/USDC pool has a trading volume of $2,364.27 in the last 24 hours.
What is the exchange rate of 1 OHM to USDC?
The exchange rate of 1 OHM to USDC is 22.06, captured at 1:35 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.06 today.
OHM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:06:05 AM | buy | $1.73 | $22.06 | 1.73 | 22.06 | 0.07871 | 0x1a...95f4 | |
| 01/08/2026 | 1:05:09 AM | buy | $2.2 | $22.06 | 2.2 | 22.06 | 0.09988 | 0x5e...fd68 | |
| 01/08/2026 | 1:02:09 AM | buy | $2.19 | $22.06 | 2.19 | 22.06 | 0.0994 | 0x1f...0800 | |
| 01/08/2026 | 1:01:39 AM | buy | $2.55 | $22.06 | 2.55 | 22.06 | 0.1158 | 0x60...5904 | |
| 01/08/2026 | 1:01:11 AM | buy | $2.18 | $22.06 | 2.18 | 22.06 | 0.09922 | 0x91...2368 | |
| 01/08/2026 | 1:01:03 AM | buy | $1.75 | $22.06 | 1.75 | 22.06 | 0.07931 | 0x51...997c | |
| 01/08/2026 | 12:14:27 AM | buy | $485.07 | $22.05 | 485.07 | 22.05 | 21.99 | 0x11...3b0b | |
| 01/07/2026 | 7:17:37 PM | sell | $313.04 | $21.6 | 313.04 | 21.6 | 14.48 | 0x36...e54e | |
| 01/07/2026 | 7:17:23 PM | sell | $4.43 | $21.61 | 4.43 | 21.61 | 0.2049 | 0x86...d8a2 | |
| 01/07/2026 | 6:26:39 PM | sell | $314.51 | $21.62 | 314.51 | 21.62 | 14.54 | 0xf8...1bab | |
| 01/07/2026 | 6:25:43 PM | sell | $6.87 | $21.63 | 6.87 | 21.63 | 0.3176 | 0xa0...736d | |
| 01/07/2026 | 5:52:17 PM | sell | $3.6 | $21.63 | 3.6 | 21.63 | 0.1667 | 0xec...01f7 | |
| 01/07/2026 | 3:17:13 PM | sell | $304.05 | $21.64 | 304.05 | 21.64 | 14.04 | 0x03...43db | |
| 01/07/2026 | 3:03:43 PM | sell | $317.43 | $21.65 | 317.43 | 21.65 | 14.65 | 0x93...a331 | |
| 01/07/2026 | 2:31:23 PM | sell | $279.38 | $21.67 | 279.38 | 21.67 | 12.89 | 0xe7...6c63 | |
| 01/07/2026 | 9:42:39 AM | sell | $320.27 | $21.69 | 320.27 | 21.69 | 14.76 | 0x09...c923 | |
| 01/07/2026 | 5:33:25 AM | buy | $1.4 | $22.13 | 1.4 | 22.13 | 0.06344 | 0xf9...0396 | |
| 01/07/2026 | 2:39:33 AM | buy | $1.54 | $22.13 | 1.54 | 22.13 | 0.06981 | 0xd5...d511 | |
| 01/07/2026 | 12:04:29 AM | buy | $1.7 | $22.13 | 1.7 | 22.13 | 0.07723 | 0x71...3d3d | |
| 01/06/2026 | 11:54:09 PM | buy | $1.7 | $22.13 | 1.7 | 22.13 | 0.07701 | 0x79...61da |