- WhatToFarm
- Base
- Uniswap V3
- Ohara-WETH LPs
Info about Ohara-WETH pair
- Pooled Ohara:
- 43,632.14
- Pooled WETH:
- $0.0001852
Ohara/WETH price stats on Base
As of August 2, 2025, the current price of Ohara token on DEX Uniswap V3 is $0.001172. Ohara price is down -19.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,601.53. Ohara token contract is 0xBB85C1d097B27A4c1D769e8A87C8DA734c575a5e with a market cap $42,220.65. The liquidity pool contract is 0x3eE90863e88eBE21Ea78e87C60C91fB6fce0E83C with total value locked (TVL) of $1.28. The Ohara/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ohara/WETH now?
The current liquidity of Ohara/WETH with the contract address 0x3eE90863e88eBE21Ea78e87C60C91fB6fce0E83C is $1.28.
How many transactions are there in the Ohara/WETH pool in the last 24 hours?
The total transactions of Ohara/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Ohara/WETH pool in the last 24 hours?
Ohara/WETH pool has a trading volume of $3,601.53 in the last 24 hours.
What is the exchange rate of 1 Ohara to WETH?
The exchange rate of 1 Ohara to WETH is 0.0000003391, captured at 1:39 AM UTC.
How much is 1 Ohara in dollars?
The price of converting 1 Ohara to USD is $0.001172 today.
Ohara-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:07:57 PM | buy | $0.6402 | $0.001172 | 0.0001851 | 0.063391 | 545.95 | 0xed...e3f9 | |
| 08/01/2025 | 12:46:19 PM | sell | $0.6923 | $0.001217 | 0.000189 | 0.063325 | 568.46 | 0x4a...8657 | |
| 08/01/2025 | 11:08:01 AM | sell | $1,522.13 | $0.001258 | 0.4215 | 0.063486 | 1.21M | 0x04...18ab | |
| 08/01/2025 | 11:07:43 AM | sell | $2.92 | $0.001302 | 0.0008087 | 0.063607 | 2,241.95 | 0xd1...f1f8 | |
| 08/01/2025 | 11:07:27 AM | sell | $2,063.8 | $0.001361 | 0.5715 | 0.063771 | 1.52M | 0xca...0949 | |
| 08/01/2025 | 9:52:31 AM | buy | $6.36 | $0.00146 | 0.001753 | 0.064022 | 4,358.62 | 0xce...d11a | |
| 08/01/2025 | 8:07:25 AM | buy | $4.97 | $0.001451 | 0.001377 | 0.064021 | 3,424.23 | 0x4b...d3e1 | |
| 07/31/2025 | 4:58:03 PM | sell | $57,271.54 | $0.003222 | 15.06 | 0.068474 | 17.77M | 0x43...2a67 | |
| 07/31/2025 | 4:36:21 PM | buy | $121.19 | $0.007077 | 0.0318 | 0.051857 | 17,124.13 | 0x53...108d | |
| 07/31/2025 | 4:28:17 PM | buy | $20.37 | $0.007035 | 0.00537 | 0.051854 | 2,895.34 | 0x87...aa30 | |
| 07/31/2025 | 4:25:03 PM | buy | $1,132.88 | $0.006951 | 0.299 | 0.051834 | 162,959.7 | 0x61...e783 | |
| 07/31/2025 | 4:19:53 PM | sell | $1,018.26 | $0.006824 | 0.268 | 0.051796 | 149,210.04 | 0x8d...c8e4 | |
| 07/31/2025 | 4:16:19 PM | buy | $474.88 | $0.006999 | 0.125 | 0.051842 | 67,842.58 | 0x61...ff60 | |
| 07/31/2025 | 4:08:47 PM | sell | $1,035.81 | $0.006888 | 0.2729 | 0.051815 | 150,363.05 | 0x5b...7da7 | |
| 07/31/2025 | 4:01:47 PM | buy | $10.13 | $0.007088 | 0.002673 | 0.05187 | 1,429.24 | 0x9e...886e | |
| 07/31/2025 | 4:01:19 PM | buy | $189.51 | $0.007075 | 0.05 | 0.051866 | 26,784.3 | 0x98...5781 | |
| 07/31/2025 | 3:58:13 PM | buy | $1,238.86 | $0.006978 | 0.327 | 0.051842 | 177,518.18 | 0xaf...a21a | |
| 07/31/2025 | 3:53:31 PM | buy | $1,705.03 | $0.006788 | 0.45 | 0.051791 | 251,152.02 | 0xae...677c | |
| 07/31/2025 | 3:43:55 PM | buy | $527.23 | $0.006658 | 0.1389 | 0.051754 | 79,180.73 | 0x75...497b | |
| 07/31/2025 | 3:42:09 PM | buy | $947.99 | $0.006558 | 0.25 | 0.051729 | 144,545.8 | 0x0e...e9c2 |