- WhatToFarm
- Base
- Uniswap V3
- Ohara-WETH LPs
Info about Ohara-WETH pair
- Pooled Ohara:
- 204.59M
- Pooled WETH:
- $12.34
Ohara/WETH price stats on Base
As of July 25, 2025, the current price of Ohara token on DEX Uniswap V3 is $0.000266. Ohara price is up 1,170% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $777,521.06. Ohara token contract is 0x61acCC4185Fc534927DC82a609D3d796f41ccd52 with a market cap $266,016.94. The liquidity pool contract is 0x7B84b84e600c6596ef08Fdb1D0e76e92bbfbA2D7 with total value locked (TVL) of $100,556.46. The Ohara/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ohara/WETH now?
The current liquidity of Ohara/WETH with the contract address 0x7B84b84e600c6596ef08Fdb1D0e76e92bbfbA2D7 is $100,556.46.
How many transactions are there in the Ohara/WETH pool in the last 24 hours?
The total transactions of Ohara/WETH is 2396 in the last 24 hours, 381 of which are buy transactions, and 2015 are sales transactions.
What is the trading volume in the Ohara/WETH pool in the last 24 hours?
Ohara/WETH pool has a trading volume of $777,521.06 in the last 24 hours.
What is the exchange rate of 1 Ohara to WETH?
The exchange rate of 1 Ohara to WETH is 0.00000007119, captured at 5:23 AM UTC.
How much is 1 Ohara in dollars?
The price of converting 1 Ohara to USD is $0.000266 today.
Ohara-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 3:43:35 PM | sell | $1,522.57 | $0.000266 | 0.4074 | 0.077119 | 5.72M | 0x0c...4a79 | |
| 07/24/2025 | 3:43:25 PM | sell | $1,195.91 | $0.0002794 | 0.32 | 0.077478 | 4.28M | 0xe3...8df2 | |
| 07/24/2025 | 3:43:15 PM | buy | $554.87 | $0.0002843 | 0.1485 | 0.07761 | 1.95M | 0xd4...aa68 | |
| 07/24/2025 | 3:43:01 PM | sell | $191.98 | $0.0002808 | 0.05138 | 0.077516 | 683,556.97 | 0xc3...9799 | |
| 07/24/2025 | 3:42:49 PM | buy | $37.25 | $0.0002833 | 0.00997 | 0.077582 | 131,479.92 | 0x96...75e8 | |
| 07/24/2025 | 3:42:35 PM | buy | $0.0003737 | $0.0002832 | 0.061 | 0.077577 | 1.31 | 0x65...7a0e | |
| 07/24/2025 | 3:42:31 PM | sell | $1,278.08 | $0.000288 | 0.3418 | 0.077703 | 4.44M | 0xa8...643b | |
| 07/24/2025 | 3:42:21 PM | buy | $402.16 | $0.0002944 | 0.1075 | 0.07787 | 1.37M | 0x53...fee9 | |
| 07/24/2025 | 3:42:07 PM | buy | $0.0007492 | $0.0002928 | 0.062 | 0.077815 | 2.55 | 0x5e...1537 | |
| 07/24/2025 | 3:41:57 PM | sell | $2,345.22 | $0.0003029 | 0.626 | 0.078087 | 7.74M | 0x20...9fdf | |
| 07/24/2025 | 3:41:41 PM | sell | $1,330.74 | $0.0003224 | 0.3552 | 0.078606 | 4.13M | 0xbf...d012 | |
| 07/24/2025 | 3:41:37 PM | buy | $554.44 | $0.0003285 | 0.148 | 0.078771 | 1.69M | 0x50...6783 | |
| 07/24/2025 | 3:41:25 PM | buy | $370.88 | $0.0003236 | 0.099 | 0.078638 | 1.15M | 0x24...425e | |
| 07/24/2025 | 3:41:15 PM | buy | $1,531.46 | $0.0003132 | 0.409 | 0.078367 | 4.89M | 0xc5...a041 | |
| 07/24/2025 | 3:41:03 PM | sell | $609.03 | $0.0003065 | 0.1627 | 0.078189 | 1.99M | 0x6c...c62f | |
| 07/24/2025 | 3:40:57 PM | sell | $483.63 | $0.0003116 | 0.1294 | 0.078342 | 1.55M | 0x24...79c8 | |
| 07/24/2025 | 3:40:41 PM | buy | $0.007472 | $0.0003161 | 0.052 | 0.078462 | 23.63 | 0x09...6db7 | |
| 07/24/2025 | 3:40:31 PM | sell | $841.1 | $0.0003186 | 0.2251 | 0.07853 | 2.64M | 0x48...45a7 | |
| 07/24/2025 | 3:40:27 PM | buy | $402.16 | $0.0003228 | 0.1077 | 0.078645 | 1.25M | 0xc0...4894 | |
| 07/24/2025 | 3:40:09 PM | buy | $12.18 | $0.0003203 | 0.003267 | 0.078586 | 38,049.35 | 0x8b...3e4a |