WhatToFarm
/
Get started
12 Swap

Info about OGPIPPIN-WETH pair

Price USD
$0.00003455
Price
0.071091 WETH
TVL
$1
MKT CAP
$200.4K
5m
0%
1h
0%
4h
0%
24h
76.78%
Share
TXNS
203
Buys
0
Sells
203
Volume
18K
Telegram price alerts
Pair:
0xF16535515A0A6389b5b1d3410F2a38547b5e54e0
OGPIPPIN:
0x9E7674f48e892B70Aa8FD46Ce13d0Faa90636612
WETH:
0x4200000000000000000000000000000000000006
Pooled OGPIPPIN:
0.011479
Pooled WETH:
$0.0172

OGPIPPIN/WETH price stats on Base

As of December 4, 2025, the current price of OGPIPPIN token on DEX Uniswap V2 is $0.00003455. OGPIPPIN price is up 76.78% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $18,442.53. OGPIPPIN token contract is 0x9E7674f48e892B70Aa8FD46Ce13d0Faa90636612 with a market cap $200,393.08. The liquidity pool contract is 0xF16535515A0A6389b5b1d3410F2a38547b5e54e0 with total value locked (TVL) of $1.00. The OGPIPPIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OGPIPPIN/WETH with the contract address 0xF16535515A0A6389b5b1d3410F2a38547b5e54e0 is $1.00.

The total transactions of OGPIPPIN/WETH is 203 in the last 24 hours, 0 of which are buy transactions, and 203 are sales transactions.

OGPIPPIN/WETH pool has a trading volume of $18,442.53 in the last 24 hours.

The exchange rate of 1 OGPIPPIN to WETH is 0.00000001091, captured at 8:35 AM UTC.

The price of converting 1 OGPIPPIN to USD is $0.00003455 today.

OGPIPPIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202510:00:35 PMbuy$48.45$0.000034550.01530.0710911.4M
-
0xd9...5779
12/03/202510:00:17 PMbuy$155.17$0.00003450.0490.0710894.5M
0x85a...Ae92
0x74...68cf
12/03/20259:59:57 PMbuy$124.17$0.000034440.03920.0710873.6M
0x60d...994a
0x27...e4c3
12/03/20259:59:41 PMbuy$148.56$0.000034380.04690.0710854.32M
0xC1B...d9aF
0x07...0400
12/03/20259:57:35 PMbuy$94.89$0.0000340.030.0710752.79M
0xC1B...d9aF
0x59...d643
12/03/20259:57:19 PMbuy$147.52$0.000033980.04660.0710734.34M
-
0x32...f0e3
12/03/20259:56:09 PMbuy$93.58$0.000033660.02970.0710682.78M
-
0x72...e32e
12/03/20259:55:51 PMbuy$44.42$0.000033630.01410.0710671.32M
0x54A...454B
0xab...b8d2
12/03/20259:54:37 PMbuy$141.47$0.000033470.04490.0710624.23M
0xdC6...430A
0x45...8442
12/03/20259:54:21 PMbuy$26.46$0.000033430.00840.071061791,609.81
0x4b0...74cf
0xd8...ae03
12/03/20259:54:03 PMbuy$58.6$0.000033410.01860.071061.75M
-
0x3b...d75d
12/03/20259:53:47 PMbuy$53.88$0.000033390.01710.0710591.61M
-
0xd6...82fe
12/03/20259:53:11 PMbuy$107.77$0.00003330.03420.0710573.24M
0x54A...454B
0xd6...5363
12/03/20259:52:53 PMbuy$72.47$0.000033260.0230.0710552.18M
0x60d...994a
0x8e...89ca
12/03/20259:52:37 PMbuy$115.33$0.000033220.03660.0710543.47M
-
0xec...5a03
12/03/20259:52:17 PMbuy$115.97$0.000033170.03680.0710523.5M
0xE4A...bc33
0x23...c8c5
12/03/20259:51:41 PMbuy$48.86$0.000033090.01550.0710491.48M
-
0xe6...b0da
12/03/20259:51:05 PMbuy$106.86$0.0000330.03390.0710473.24M
0x85a...Ae92
0xb8...8ed5
12/03/20259:50:47 PMbuy$71.87$0.000032960.02280.0710452.18M
0xC7F...5a7e
0xd1...ca79
12/03/20259:50:13 PMbuy$44.13$0.000032870.0140.0710421.34M
0x60d...994a
0x7a...a9fd