WhatToFarm
/
Get started
12 Swap

Info about OGPIPPIN-WETH pair

Price USD
$0.00002258
Price
0.087343 WETH
TVL
$1
MKT CAP
$196.5K
5m
0%
1h
0%
4h
0%
24h
77.60%
Share
TXNS
370
Buys
370
Sells
0
Volume
34K
Telegram price alerts
Pair:
0xD7ECF7961eB49075E39b9E9257984980120E3450
OGPIPPIN:
0x1d772F0eA52456CcF8aa74291A0108c61E2DCBDc
WETH:
0x4200000000000000000000000000000000000006
Pooled OGPIPPIN:
0.0115853
Pooled WETH:
$0.0172

OGPIPPIN/WETH price stats on Base

As of December 3, 2025, the current price of OGPIPPIN token on DEX Uniswap V2 is $0.00002258. OGPIPPIN price is up 77.60% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $34,133.93. OGPIPPIN token contract is 0x1d772F0eA52456CcF8aa74291A0108c61E2DCBDc with a market cap $196,496.31. The liquidity pool contract is 0xD7ECF7961eB49075E39b9E9257984980120E3450 with total value locked (TVL) of $1.00. The OGPIPPIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OGPIPPIN/WETH with the contract address 0xD7ECF7961eB49075E39b9E9257984980120E3450 is $1.00.

The total transactions of OGPIPPIN/WETH is 370 in the last 24 hours, 370 of which are buy transactions, and 0 are sales transactions.

OGPIPPIN/WETH pool has a trading volume of $34,133.93 in the last 24 hours.

The exchange rate of 1 OGPIPPIN to WETH is 0.000000007343, captured at 4:07 PM UTC.

The price of converting 1 OGPIPPIN to USD is $0.00002258 today.

OGPIPPIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202511:50:51 AMbuy$60.28$0.000022580.01960.0873432.67M
0xe20...C8Ed
0x89...d3f6
12/03/202511:50:33 AMbuy$138.09$0.000022550.04490.0873336.12M
0xe20...C8Ed
0xca...a9d4
12/03/202511:50:13 AMbuy$52.9$0.000022520.01720.0873232.35M
0xe20...C8Ed
0x22...ccc7
12/03/202511:49:47 AMbuy$68.57$0.00002250.02230.0873173.05M
0xe20...C8Ed
0xb1...a806
12/03/202511:49:31 AMbuy$30.43$0.000022470.00990.0873131.35M
0x57c...400A
0x80...d1a9
12/03/202511:49:13 AMbuy$26.43$0.000022460.00860.087311.18M
0x5b7...5bDA
0x09...fb9a
12/03/202511:48:55 AMbuy$35.65$0.000022450.01160.0873071.59M
0x2f9...f23c
0x4f...6973
12/03/202511:48:37 AMbuy$146.3$0.000022430.04760.0872986.52M
-
0x4a...faf3
12/03/202511:48:19 AMbuy$110.53$0.000022360.0360.0872854.94M
0xe20...C8Ed
0x0c...48b7
12/03/202511:47:59 AMbuy$98.87$0.000022330.03220.0872744.43M
0xB8f...02Cd
0x54...9137
12/03/202511:47:45 AMbuy$75.6$0.000022330.02460.0872663.39M
0xB4e...466f
0x31...42dd
12/03/202511:47:25 AMbuy$154.56$0.000022290.05030.0872546.93M
-
0xf7...0e1c
12/03/202511:47:07 AMbuy$66.68$0.000022250.02170.0872433M
0x30b...8731
0xff...500b
12/03/202511:46:49 AMbuy$154.56$0.000022220.05030.0872326.95M
0xe20...C8Ed
0x8e...594f
12/03/202511:46:33 AMbuy$60.8$0.000022180.01980.0872222.74M
0x3b5...7538
0xab...1b84
12/03/202511:46:15 AMbuy$152.63$0.000022140.04970.0872116.89M
0x168...a762
0x34...da55
12/03/202511:45:35 AMbuy$54.66$0.000022060.01780.0871852.48M
0x30b...8731
0xfa...0723
12/03/202511:45:17 AMbuy$90.59$0.000022040.02950.0871784.11M
0xe20...C8Ed
0x2f...f148
12/03/202511:44:39 AMbuy$89.37$0.000021970.02910.0871544.07M
0x57c...400A
0xb5...7d9f
12/03/202511:44:19 AMbuy$149.86$0.000021930.04880.0871426.83M
0x168...a762
0x43...52e3