- WhatToFarm
- Base
- Uniswap V3
- OGPIPPIN-WETH LPs
Info about OGPIPPIN-WETH pair
- Pooled OGPIPPIN:
- 0.015409
- Pooled WETH:
- $0.015362
OGPIPPIN/WETH price stats on Base
As of December 3, 2025, the current price of OGPIPPIN token on DEX Uniswap V3 is $0.0005483. OGPIPPIN price is up 2,439% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $925,344.76. OGPIPPIN token contract is 0xC0d49A0EaA1B41fbD09477c24d67F93fa089074d with a market cap $548,377.77. The liquidity pool contract is 0x50D50e29dC4B18FB74e83D92f14422968179b0F6 with total value locked (TVL) of $1.00. The OGPIPPIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGPIPPIN/WETH now?
The current liquidity of OGPIPPIN/WETH with the contract address 0x50D50e29dC4B18FB74e83D92f14422968179b0F6 is $1.00.
How many transactions are there in the OGPIPPIN/WETH pool in the last 24 hours?
The total transactions of OGPIPPIN/WETH is 1496 in the last 24 hours, 781 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the OGPIPPIN/WETH pool in the last 24 hours?
OGPIPPIN/WETH pool has a trading volume of $925,344.76 in the last 24 hours.
What is the exchange rate of 1 OGPIPPIN to WETH?
The exchange rate of 1 OGPIPPIN to WETH is 0.0000001797, captured at 6:37 PM UTC.
How much is 1 OGPIPPIN in dollars?
The price of converting 1 OGPIPPIN to USD is $0.0005483 today.
OGPIPPIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:10:47 AM | buy | $1,012.98 | $0.0005483 | 0.332 | 0.061797 | 1.85M | 0x5f...35cd | |
| 12/03/2025 | 9:10:41 AM | buy | $16.17 | $0.000542 | 0.0053 | 0.061776 | 29,831.61 | 0xf3...fd29 | |
| 12/03/2025 | 9:10:31 AM | buy | $91.22 | $0.0005414 | 0.0299 | 0.061774 | 168,499.52 | 0x2a...9382 | |
| 12/03/2025 | 9:10:27 AM | buy | $226.7 | $0.0005394 | 0.0743 | 0.061768 | 420,220.71 | 0x91...b5d6 | |
| 12/03/2025 | 9:10:19 AM | buy | $1,775.77 | $0.0005272 | 0.582 | 0.061728 | 3.37M | 0x30...df2d | |
| 12/03/2025 | 9:10:11 AM | sell | $27.66 | $0.0005056 | 0.009065 | 0.061657 | 54,705.94 | - | 0xbd...4133 |
| 12/03/2025 | 9:10:11 AM | sell | $1,887.22 | $0.0005169 | 0.6185 | 0.061694 | 3.65M | - | 0xa6...cf11 |
| 12/03/2025 | 9:10:11 AM | buy | $79.63 | $0.0005161 | 0.0261 | 0.061691 | 154,273.63 | - | 0x28...27e8 |
| 12/03/2025 | 9:10:01 AM | sell | $1,052 | $0.0005346 | 0.3448 | 0.061752 | 1.97M | 0x54...6d5d | |
| 12/03/2025 | 9:10:01 AM | buy | $1,900.73 | $0.0005403 | 0.623 | 0.061771 | 3.52M | 0x4e...0a67 | |
| 12/03/2025 | 9:09:59 AM | buy | $903.07 | $0.000522 | 0.296 | 0.061711 | 1.73M | 0xfd...33b0 | |
| 12/03/2025 | 9:10:01 AM | buy | $112.57 | $0.0005281 | 0.0369 | 0.061731 | 213,152.72 | 0x6d...401f | |
| 12/03/2025 | 9:09:57 AM | sell | $22.31 | $0.0005064 | 0.007314 | 0.061659 | 44,067.87 | 0x60...7883 | |
| 12/03/2025 | 9:09:57 AM | buy | $7.62 | $0.0005165 | 0.0025 | 0.061693 | 14,764.63 | 0x34...02e3 | |
| 12/03/2025 | 9:09:43 AM | buy | $138.81 | $0.0005026 | 0.0455 | 0.061647 | 276,148.55 | - | 0xd8...822f |
| 12/03/2025 | 9:09:41 AM | sell | $868.43 | $0.0004969 | 0.2846 | 0.061628 | 1.75M | - | 0x8c...ef77 |
| 12/03/2025 | 9:09:39 AM | sell | $25.49 | $0.0005022 | 0.008357 | 0.061646 | 50,772.92 | - | 0xfe...3042 |
| 12/03/2025 | 9:09:49 AM | buy | $26.23 | $0.0005029 | 0.0086 | 0.061648 | 52,172.81 | - | 0xa7...c888 |
| 12/03/2025 | 9:09:49 AM | buy | $1,159.35 | $0.0005098 | 0.38 | 0.061671 | 2.27M | 0x7a...a2cb | |
| 12/03/2025 | 9:09:49 AM | sell | $63.68 | $0.0004931 | 0.02087 | 0.061616 | 129,143.35 | 0x15...b22c |