- WhatToFarm
- Base
- Uniswap V3
- OGPIPPIN-WETH LPs
Info about OGPIPPIN-WETH pair
- Pooled OGPIPPIN:
- 0.015569
- Pooled WETH:
- $0.015462
OGPIPPIN/WETH price stats on Base
As of December 3, 2025, the current price of OGPIPPIN token on DEX Uniswap V3 is $0.00002938. OGPIPPIN price is up 13.41% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $135,599.31. OGPIPPIN token contract is 0x8f11b266331B5D6AD830A958A35964b15dE262d8 with a market cap $29,385.85. The liquidity pool contract is 0x3738C0aa52Db8bB3D246C1a7856AeF528B63103d with total value locked (TVL) of $1.00. The OGPIPPIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGPIPPIN/WETH now?
The current liquidity of OGPIPPIN/WETH with the contract address 0x3738C0aa52Db8bB3D246C1a7856AeF528B63103d is $1.00.
How many transactions are there in the OGPIPPIN/WETH pool in the last 24 hours?
The total transactions of OGPIPPIN/WETH is 788 in the last 24 hours, 440 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the OGPIPPIN/WETH pool in the last 24 hours?
OGPIPPIN/WETH pool has a trading volume of $135,599.31 in the last 24 hours.
What is the exchange rate of 1 OGPIPPIN to WETH?
The exchange rate of 1 OGPIPPIN to WETH is 0.000000009626, captured at 10:08 PM UTC.
How much is 1 OGPIPPIN in dollars?
The price of converting 1 OGPIPPIN to USD is $0.00002938 today.
OGPIPPIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:15:37 PM | sell | $2,135.73 | $0.00002938 | 0.6996 | 0.089626 | 72.68M | - | 0xb5...86ac |
| 12/03/2025 | 2:13:15 PM | sell | $197.83 | $0.00003514 | 0.06468 | 0.071149 | 5.63M | 0x7c...cae4 | |
| 12/03/2025 | 2:10:01 PM | buy | $33.04 | $0.00003692 | 0.01084 | 0.071211 | 894,883.62 | 0x8b...540f | |
| 12/03/2025 | 2:09:07 PM | buy | $35.54 | $0.00003742 | 0.0117 | 0.071231 | 949,827.62 | 0xc9...bdc1 | |
| 12/03/2025 | 2:08:51 PM | buy | $28.68 | $0.00003729 | 0.009442 | 0.071227 | 769,219.5 | - | 0xe5...4651 |
| 12/03/2025 | 2:08:39 PM | sell | $277.74 | $0.00003776 | 0.0914 | 0.071242 | 7.35M | - | 0x9b...aac5 |
| 12/03/2025 | 2:05:45 PM | buy | $14.9 | $0.00003909 | 0.0049 | 0.071285 | 381,175.17 | 0x73...e7e1 | |
| 12/03/2025 | 2:05:29 PM | sell | $210.09 | $0.00003948 | 0.06902 | 0.071297 | 5.32M | - | 0x6e...5857 |
| 12/03/2025 | 2:04:23 PM | sell | $323.47 | $0.00004052 | 0.1063 | 0.071332 | 7.98M | - | 0xc7...6e58 |
| 12/03/2025 | 2:03:57 PM | buy | $0.1844 | $0.0000413 | 0.00006057 | 0.071356 | 4,464 | - | 0x16...600f |
| 12/03/2025 | 2:02:11 PM | buy | $41.42 | $0.00004228 | 0.0136 | 0.071388 | 979,656.62 | 0x52...14aa | |
| 12/03/2025 | 2:01:51 PM | sell | $234.28 | $0.00004323 | 0.07591 | 0.0714 | 5.42M | 0x4a...6238 | |
| 12/03/2025 | 2:01:21 PM | buy | $52.98 | $0.00004372 | 0.01715 | 0.071415 | 1.21M | - | 0xdd...e092 |
| 12/03/2025 | 2:00:23 PM | buy | $0.1871 | $0.0000436 | 0.00006057 | 0.071411 | 4,291.46 | - | 0x02...f892 |
| 12/03/2025 | 2:00:15 PM | sell | $135.06 | $0.00004385 | 0.04371 | 0.071419 | 3.08M | - | 0x20...f2b6 |
| 12/03/2025 | 1:59:55 PM | buy | $385.56 | $0.00006142 | 0.1248 | 0.071988 | 6.28M | - | 0xa9...8c58 |
| 12/03/2025 | 2:00:01 PM | sell | $3,813.4 | $0.00005246 | 1.23 | 0.071698 | 72.68M | - | 0x34...a716 |
| 12/03/2025 | 1:59:39 PM | buy | $152.92 | $0.00008497 | 0.0495 | 0.07275 | 1.8M | - | 0xde...8eb2 |
| 12/03/2025 | 1:59:45 PM | sell | $4,472.02 | $0.00007178 | 1.44 | 0.072323 | 62.3M | 0x30...1c08 | |
| 12/03/2025 | 1:59:33 PM | sell | $262.55 | $0.00008522 | 0.08498 | 0.072758 | 3.08M | - | 0x92...a3f2 |