- WhatToFarm
- Base
- Uniswap V2
- OGPIPPIN-WETH LPs
Info about OGPIPPIN-WETH pair
- Pooled OGPIPPIN:
- 0.010107
- Pooled WETH:
- $0.0172
OGPIPPIN/WETH price stats on Base
As of December 3, 2025, the current price of OGPIPPIN token on DEX Uniswap V2 is $0.000006751. OGPIPPIN price is up 81.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,745.89. OGPIPPIN token contract is 0x0B4B4f7e5789C7e983cB17DE89f2a90e084d70A0 with a market cap $50,633.48. The liquidity pool contract is 0x2383DEaD8c0B15d87Df594F35C7DD0fC420ec7C2 with total value locked (TVL) of $1.00. The OGPIPPIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGPIPPIN/WETH now?
The current liquidity of OGPIPPIN/WETH with the contract address 0x2383DEaD8c0B15d87Df594F35C7DD0fC420ec7C2 is $1.00.
How many transactions are there in the OGPIPPIN/WETH pool in the last 24 hours?
The total transactions of OGPIPPIN/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OGPIPPIN/WETH pool in the last 24 hours?
OGPIPPIN/WETH pool has a trading volume of $8,745.89 in the last 24 hours.
What is the exchange rate of 1 OGPIPPIN to WETH?
The exchange rate of 1 OGPIPPIN to WETH is 0.000000002183, captured at 6:12 PM UTC.
How much is 1 OGPIPPIN in dollars?
The price of converting 1 OGPIPPIN to USD is $0.000006751 today.
OGPIPPIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:56:33 PM | buy | $250.78 | $0.056751 | 0.0811 | 0.082183 | 37.15M | 0x7c...658c | |
| 12/03/2025 | 1:55:57 PM | buy | $125.05 | $0.05669 | 0.0404 | 0.082161 | 18.69M | 0x21...3590 | |
| 12/03/2025 | 1:55:19 PM | buy | $192.22 | $0.056634 | 0.0621 | 0.082143 | 28.98M | 0xb5...4a9b | |
| 12/03/2025 | 1:54:49 PM | buy | $344.83 | $0.056538 | 0.1114 | 0.082112 | 52.74M | 0xcc...cc58 | |
| 12/03/2025 | 1:54:13 PM | buy | $289.94 | $0.056424 | 0.0937 | 0.082076 | 45.13M | 0x98...477d | |
| 12/03/2025 | 1:53:41 PM | buy | $279.73 | $0.056318 | 0.0905 | 0.082044 | 44.27M | 0x11...056c | |
| 12/03/2025 | 1:53:13 PM | buy | $420.37 | $0.056196 | 0.136 | 0.082004 | 67.84M | 0x42...1b73 | |
| 12/03/2025 | 1:52:39 PM | buy | $333.52 | $0.056067 | 0.1079 | 0.081963 | 54.97M | 0xdc...8f53 | |
| 12/03/2025 | 1:52:07 PM | buy | $293.61 | $0.05596 | 0.095 | 0.081928 | 49.26M | 0x6e...b3f0 | |
| 12/03/2025 | 1:49:59 PM | buy | $177.74 | $0.055534 | 0.0575 | 0.08179 | 32.12M | - | 0xaf...7408 |
| 12/03/2025 | 1:49:29 PM | buy | $195.69 | $0.055474 | 0.0633 | 0.08177 | 35.75M | 0x19...be4e | |
| 12/03/2025 | 1:49:03 PM | buy | $355.83 | $0.055385 | 0.1151 | 0.081741 | 66.08M | 0x87...ef19 | |
| 12/03/2025 | 1:48:31 PM | buy | $267.71 | $0.055291 | 0.0865 | 0.081709 | 50.59M | 0x87...93dc | |
| 12/03/2025 | 1:48:09 PM | buy | $371.7 | $0.05519 | 0.1201 | 0.081676 | 71.62M | 0xf2...afe0 | |
| 12/03/2025 | 1:47:47 PM | buy | $147.31 | $0.055108 | 0.0476 | 0.08165 | 28.84M | 0x79...528c | |
| 12/03/2025 | 1:47:27 PM | buy | $319.39 | $0.055035 | 0.1032 | 0.081627 | 63.42M | 0x67...0e0d | |
| 12/03/2025 | 1:46:57 PM | buy | $276.06 | $0.054943 | 0.0892 | 0.081597 | 55.84M | 0x51...4881 | |
| 12/03/2025 | 1:46:35 PM | buy | $263.06 | $0.054861 | 0.085 | 0.08157 | 54.11M | 0xba...2ce1 | |
| 12/03/2025 | 1:46:09 PM | buy | $130.91 | $0.054801 | 0.0423 | 0.081551 | 27.26M | 0x09...ebf0 | |
| 12/03/2025 | 1:45:45 PM | buy | $431.11 | $0.054716 | 0.1393 | 0.081523 | 91.41M | 0x5e...dc9e |