WhatToFarm
/
12 Swap

Info about OGOM-WETH pair

Price USD
$0.055505
Price
0.081842 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
55.96%
Share
TXNS
31
Buys
0
Sells
31
Volume
8K
Telegram price alerts
Pair:
0x8f1134066E01bDd0b605Cd935E0026343BC12918
OGOM:
0x5bda1c9b373AebC4139c47f433b43A933673e4B7
WETH:
0x4200000000000000000000000000000000000006
Pooled OGOM:
0.0101165
Pooled WETH:
$0.0172

OGOM/WETH price stats on Base

As of January 2, 2026, the current price of OGOM token on DEX Uniswap V2 is $0.000005505. OGOM price is up 55.96% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,999.23. OGOM token contract is 0x5bda1c9b373AebC4139c47f433b43A933673e4B7 with a market cap $48,995.34. The liquidity pool contract is 0x8f1134066E01bDd0b605Cd935E0026343BC12918 with total value locked (TVL) of $1.00. The OGOM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OGOM/WETH with the contract address 0x8f1134066E01bDd0b605Cd935E0026343BC12918 is $1.00.

The total transactions of OGOM/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

OGOM/WETH pool has a trading volume of $7,999.23 in the last 24 hours.

The exchange rate of 1 OGOM to WETH is 0.000000001842, captured at 5:03 PM UTC.

The price of converting 1 OGOM to USD is $0.000005505 today.

OGOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20268:45:55 PMbuy$202.58$0.0555050.06780.08184236.8M0x20...3e20
01/01/20268:45:31 PMbuy$379.47$0.0554230.1270.08181469.97M0x99...1bdd
01/01/20268:45:03 PMbuy$324.79$0.0553250.10870.08178260.99M0x61...c5f8
01/01/20268:44:43 PMbuy$332.26$0.0552340.11120.08175163.48M0x42...5523
01/01/20268:44:21 PMbuy$186.15$0.0551630.06230.08172836.05M0x40...0df3
01/01/20268:43:55 PMbuy$235.65$0.0551030.07890.08170846.17M0x55...583f
01/01/20268:43:19 PMbuy$307.03$0.055030.10280.08168461.04M0x71...d758
01/01/20268:42:59 PMbuy$265.22$0.0549530.08880.08165853.54M0x90...09f7
01/01/20268:42:29 PMbuy$161.88$0.0548960.05420.08163933.06M0x89...e1f7
01/01/20268:42:03 PMbuy$112.89$0.0548590.03780.08162723.23M0x59...f932
01/01/20268:41:27 PMbuy$314.5$0.0548030.10530.08160865.48M0xc9...8aeb
01/01/20268:40:53 PMbuy$142.76$0.0547430.04780.08158830.1M0xdf...6dc8
01/01/20268:40:29 PMbuy$384.98$0.0546740.12890.08156582.36M0x4e...76e9
01/01/20268:39:57 PMbuy$380.8$0.0545750.12750.08153183.23M0x8c...420f
01/01/20268:39:21 PMbuy$202.5$0.05450.06780.08150644.99M0xb5...d779
01/01/20268:38:59 PMbuy$206.68$0.0544480.06920.08148946.46M0x4c...1e8d
01/01/20268:38:29 PMbuy$390.39$0.0543730.13070.08146489.26M0xa5...71a3
01/01/20268:38:07 PMbuy$211.17$0.0542980.07070.08143949.13M0x86...74cc
01/01/20268:37:35 PMbuy$323.78$0.0542310.10840.08141676.51M0x91...fe7a
01/01/20268:37:01 PMbuy$280.8$0.0541570.0940.08139167.54M0x8c...93c8