Info about OGOM-WETH pair
- Pooled OGOM:
- 0.0101165
- Pooled WETH:
- $0.0172
OGOM/WETH price stats on Base
As of January 2, 2026, the current price of OGOM token on DEX Uniswap V2 is $0.000005505. OGOM price is up 55.96% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,999.23. OGOM token contract is 0x5bda1c9b373AebC4139c47f433b43A933673e4B7 with a market cap $48,995.34. The liquidity pool contract is 0x8f1134066E01bDd0b605Cd935E0026343BC12918 with total value locked (TVL) of $1.00. The OGOM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGOM/WETH now?
The current liquidity of OGOM/WETH with the contract address 0x8f1134066E01bDd0b605Cd935E0026343BC12918 is $1.00.
How many transactions are there in the OGOM/WETH pool in the last 24 hours?
The total transactions of OGOM/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the OGOM/WETH pool in the last 24 hours?
OGOM/WETH pool has a trading volume of $7,999.23 in the last 24 hours.
What is the exchange rate of 1 OGOM to WETH?
The exchange rate of 1 OGOM to WETH is 0.000000001842, captured at 5:03 PM UTC.
How much is 1 OGOM in dollars?
The price of converting 1 OGOM to USD is $0.000005505 today.
OGOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:45:55 PM | buy | $202.58 | $0.055505 | 0.0678 | 0.081842 | 36.8M | 0x20...3e20 | |
| 01/01/2026 | 8:45:31 PM | buy | $379.47 | $0.055423 | 0.127 | 0.081814 | 69.97M | 0x99...1bdd | |
| 01/01/2026 | 8:45:03 PM | buy | $324.79 | $0.055325 | 0.1087 | 0.081782 | 60.99M | 0x61...c5f8 | |
| 01/01/2026 | 8:44:43 PM | buy | $332.26 | $0.055234 | 0.1112 | 0.081751 | 63.48M | 0x42...5523 | |
| 01/01/2026 | 8:44:21 PM | buy | $186.15 | $0.055163 | 0.0623 | 0.081728 | 36.05M | 0x40...0df3 | |
| 01/01/2026 | 8:43:55 PM | buy | $235.65 | $0.055103 | 0.0789 | 0.081708 | 46.17M | 0x55...583f | |
| 01/01/2026 | 8:43:19 PM | buy | $307.03 | $0.05503 | 0.1028 | 0.081684 | 61.04M | 0x71...d758 | |
| 01/01/2026 | 8:42:59 PM | buy | $265.22 | $0.054953 | 0.0888 | 0.081658 | 53.54M | 0x90...09f7 | |
| 01/01/2026 | 8:42:29 PM | buy | $161.88 | $0.054896 | 0.0542 | 0.081639 | 33.06M | 0x89...e1f7 | |
| 01/01/2026 | 8:42:03 PM | buy | $112.89 | $0.054859 | 0.0378 | 0.081627 | 23.23M | 0x59...f932 | |
| 01/01/2026 | 8:41:27 PM | buy | $314.5 | $0.054803 | 0.1053 | 0.081608 | 65.48M | 0xc9...8aeb | |
| 01/01/2026 | 8:40:53 PM | buy | $142.76 | $0.054743 | 0.0478 | 0.081588 | 30.1M | 0xdf...6dc8 | |
| 01/01/2026 | 8:40:29 PM | buy | $384.98 | $0.054674 | 0.1289 | 0.081565 | 82.36M | 0x4e...76e9 | |
| 01/01/2026 | 8:39:57 PM | buy | $380.8 | $0.054575 | 0.1275 | 0.081531 | 83.23M | 0x8c...420f | |
| 01/01/2026 | 8:39:21 PM | buy | $202.5 | $0.0545 | 0.0678 | 0.081506 | 44.99M | 0xb5...d779 | |
| 01/01/2026 | 8:38:59 PM | buy | $206.68 | $0.054448 | 0.0692 | 0.081489 | 46.46M | 0x4c...1e8d | |
| 01/01/2026 | 8:38:29 PM | buy | $390.39 | $0.054373 | 0.1307 | 0.081464 | 89.26M | 0xa5...71a3 | |
| 01/01/2026 | 8:38:07 PM | buy | $211.17 | $0.054298 | 0.0707 | 0.081439 | 49.13M | 0x86...74cc | |
| 01/01/2026 | 8:37:35 PM | buy | $323.78 | $0.054231 | 0.1084 | 0.081416 | 76.51M | 0x91...fe7a | |
| 01/01/2026 | 8:37:01 PM | buy | $280.8 | $0.054157 | 0.094 | 0.081391 | 67.54M | 0x8c...93c8 |