WhatToFarm
/
Get started
12 Swap

Info about OGOM-WETH pair

Price USD
$0.053836
Price
0.081282 WETH
TVL
$1
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
35.58%
Share
TXNS
19
Buys
19
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x57bB20cc6b93DEfF1851Fdb943D903F22809Bb77
OGOM:
0x0994eCa53Aa731115dc8C8d7c5c649Cc4CE86766
WETH:
0x4200000000000000000000000000000000000006
Pooled OGOM:
0.01014
Pooled WETH:
$0.0172

OGOM/WETH price stats on Base

As of November 30, 2025, the current price of OGOM token on DEX Uniswap V2 is $0.000003836. OGOM price is up 35.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,853.70. OGOM token contract is 0x0994eCa53Aa731115dc8C8d7c5c649Cc4CE86766 with a market cap $37,596.65. The liquidity pool contract is 0x57bB20cc6b93DEfF1851Fdb943D903F22809Bb77 with total value locked (TVL) of $1.00. The OGOM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OGOM/WETH with the contract address 0x57bB20cc6b93DEfF1851Fdb943D903F22809Bb77 is $1.00.

The total transactions of OGOM/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

OGOM/WETH pool has a trading volume of $4,853.70 in the last 24 hours.

The exchange rate of 1 OGOM to WETH is 0.000000001282, captured at 3:14 PM UTC.

The price of converting 1 OGOM to USD is $0.000003836 today.

OGOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202510:34:57 PMbuy$6.62$0.0538360.0022140.0812821.73M
0x063...0886
0xe8...e15f
11/29/202510:34:53 PMbuy$262.27$0.0538030.08770.08127168.95M
0x696...3dE7
0x69...c7b4
11/29/202510:34:33 PMbuy$253.6$0.0537420.08480.08125167.77M
0x1bE...20c9
0xf8...ce75
11/29/202510:33:59 PMbuy$183.62$0.053690.06140.08123449.76M
0x93D...8ebc
0xf8...5e0a
11/29/202510:33:35 PMbuy$305.29$0.0536320.10210.08121484.05M
0xB4f...16ec
0xc0...a959
11/29/202510:33:11 PMbuy$177.3$0.0535750.05930.08119549.59M
0xDD7...E66b
0x86...2788
11/29/202510:32:47 PMbuy$357.56$0.0535130.11960.081175101.78M
0xa71...9595
0xa1...a2fa
11/29/202510:32:25 PMbuy$269.67$0.0534410.09020.08115178.36M
0x479...7A5a
0x11...8d46
11/29/202510:31:55 PMbuy$147.39$0.0533930.04930.08113543.43M
0x4c0...DE22
0x08...3d38
11/29/202510:31:29 PMbuy$143.3$0.0533560.0480.08112442.7M
0xE1F...8b41
0xd5...c36b
11/29/202510:31:01 PMbuy$369.6$0.0532980.12380.081104112.06M
0xea0...aB10
0x16...83c3
11/29/202510:30:35 PMbuy$428.42$0.0532090.14350.081075133.48M
0x696...3dE7
0x7a...92f4
11/29/202510:30:17 PMbuy$411.11$0.0531170.13770.081044131.86M
0x1bE...20c9
0x2f...d8d2
11/29/202510:29:47 PMbuy$234.07$0.0530480.07840.0810276.79M
0x93D...8ebc
0x8d...d862
11/29/202510:29:23 PMbuy$298.85$0.0529910.10010.08100199.92M
0xB4f...16ec
0x62...d2ee
11/29/202510:28:59 PMbuy$378.27$0.0529190.12670.099777129.58M
0xDD7...E66b
0x48...064d
11/29/202510:28:29 PMbuy$115.54$0.0528670.03870.09960440.29M
0xa71...9595
0x72...1128
11/29/202510:27:57 PMbuy$249.89$0.0528290.08370.09947788.32M
0x479...7A5a
0x0e...ea30
11/29/202510:27:33 PMbuy$261.24$0.0527760.08750.099394.08M
0x4c0...DE22
0x6d...3b51