- WhatToFarm
- Base
- Uniswap V2
- OGAI-USDC LPs
Info about OGAI-USDC pair
- Pooled OGAI:
- 2.54M
- Pooled USDC:
- $34,539.92
OGAI/USDC price stats on Base
As of January 4, 2026, the current price of OGAI token on DEX Uniswap V2 is $0.01366. OGAI price is up 2,616% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $116,575.95. OGAI token contract is 0x1192DE1345ac0fB78B99eF5D863dF2b9c882E439 with a market cap $2,732,796.58. The liquidity pool contract is 0xefEdBBa1eA4C47E1DEB3678bE0A30ef5018E1E3C with total value locked (TVL) of $69,079.85. The OGAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGAI/USDC now?
The current liquidity of OGAI/USDC with the contract address 0xefEdBBa1eA4C47E1DEB3678bE0A30ef5018E1E3C is $69,079.85.
How many transactions are there in the OGAI/USDC pool in the last 24 hours?
The total transactions of OGAI/USDC is 1138 in the last 24 hours, 953 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the OGAI/USDC pool in the last 24 hours?
OGAI/USDC pool has a trading volume of $116,575.95 in the last 24 hours.
What is the exchange rate of 1 OGAI to USDC?
The exchange rate of 1 OGAI to USDC is 0.01366, captured at 4:48 PM UTC.
How much is 1 OGAI in dollars?
The price of converting 1 OGAI to USD is $0.01366 today.
OGAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:29:23 AM | buy | $0.363 | $0.01366 | 0.363 | 0.01366 | 26.57 | 0x51...c9bb | |
| 01/04/2026 | 1:29:51 AM | buy | $66.97 | $0.01363 | 66.97 | 0.01363 | 4,911.13 | 0x61...ce3f | |
| 01/04/2026 | 12:55:09 AM | buy | $31.43 | $0.01359 | 31.43 | 0.01359 | 2,311.33 | 0x18...14f8 | |
| 01/04/2026 | 12:40:45 AM | buy | $11.41 | $0.01358 | 11.41 | 0.01358 | 840.29 | 0x19...ace3 | |
| 01/04/2026 | 12:34:53 AM | buy | $13.04 | $0.01357 | 13.04 | 0.01357 | 961.11 | 0xf3...d7a9 | |
| 01/04/2026 | 12:29:01 AM | buy | $20.62 | $0.01355 | 20.62 | 0.01355 | 1,520.9 | 0x46...6528 | |
| 01/04/2026 | 12:23:09 AM | buy | $2.43 | $0.01354 | 2.43 | 0.01354 | 179.48 | 0xe7...c648 | |
| 01/04/2026 | 12:17:17 AM | buy | $7.25 | $0.01354 | 7.25 | 0.01354 | 535.56 | 0xc0...f78c | |
| 01/04/2026 | 12:14:17 AM | buy | $0.7012 | $0.01354 | 0.7012 | 0.01354 | 51.78 | 0xe4...37b7 | |
| 01/04/2026 | 12:11:25 AM | buy | $3.4 | $0.01354 | 3.4 | 0.01354 | 251.36 | 0x90...79db | |
| 01/04/2026 | 12:05:33 AM | buy | $12.57 | $0.01353 | 12.57 | 0.01353 | 928.8 | 0x73...2928 | |
| 01/03/2026 | 11:59:41 PM | buy | $9.39 | $0.01352 | 9.39 | 0.01352 | 694.55 | 0xc6...0702 | |
| 01/03/2026 | 11:53:49 PM | buy | $15.35 | $0.01351 | 15.35 | 0.01351 | 1,136.3 | 0x47...8a2e | |
| 01/03/2026 | 11:47:57 PM | buy | $11.75 | $0.0135 | 11.75 | 0.0135 | 870.71 | 0x98...1424 | |
| 01/03/2026 | 11:42:05 PM | buy | $10.54 | $0.01349 | 10.54 | 0.01349 | 781.63 | 0xe7...11b6 | |
| 01/03/2026 | 11:36:13 PM | buy | $14.98 | $0.01348 | 14.98 | 0.01348 | 1,110.97 | 0x80...3fad | |
| 01/03/2026 | 11:30:21 PM | buy | $6.04 | $0.01347 | 6.04 | 0.01347 | 448.68 | 0xde...67b1 | |
| 01/03/2026 | 11:24:29 PM | buy | $15.72 | $0.01347 | 15.72 | 0.01347 | 1,167.45 | 0xdb...9697 | |
| 01/03/2026 | 11:18:37 PM | buy | $9.82 | $0.01346 | 9.82 | 0.01346 | 729.56 | 0x51...95eb | |
| 01/03/2026 | 11:12:47 PM | buy | $9.91 | $0.01345 | 9.91 | 0.01345 | 737.2 | 0x01...bc6f |