WhatToFarm
/
Get started
12 Swap

Info about WETH-OG pair

Price USD
$4,187.76
Price
3.15B OG
TVL
$242,747.27
MKT CAP
$771.8M
5m
3.59%
1h
28.03%
4h
33.17%
24h
9,832%
Share
TXNS
800
Buys
441
Sells
359
Volume
2M
Telegram price alerts
Pair:
0xF50C5e217a4a356330CC427aAd842C00f42edfAC
WETH:
0x4200000000000000000000000000000000000006
OG:
0x65099Bf2f2C4e411BAA762C101238c59C3db32D3
Pooled WETH:
28.98
Pooled OG:
$90.29B

WETH/OG price stats on Base

As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,187.76. WETH price is up 9,832% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $2,087,431.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $771,803,661.62. The liquidity pool contract is 0xF50C5e217a4a356330CC427aAd842C00f42edfAC with total value locked (TVL) of $242,747.28. The WETH/OG trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/OG with the contract address 0xF50C5e217a4a356330CC427aAd842C00f42edfAC is $242,747.28.

The total transactions of WETH/OG is 800 in the last 24 hours, 441 of which are buy transactions, and 359 are sales transactions.

WETH/OG pool has a trading volume of $2,087,431.27 in the last 24 hours.

The exchange rate of 1 WETH to OG is 3.15B, captured at 11:30 AM UTC.

The price of converting 1 WETH to USD is $4,187.76 today.

WETH-OG price chart

DateTime
Price $
Price OG
MakerTXN
09/22/202511:30:05 AMbuy$1,554.49$0.051330.37120.0931781.17B
0x264...5D7c
0xc2...1c38
09/22/202511:27:13 AMbuy$994.75$0.0513010.23780.093111764.24M
0x4a9...5C22
0x2a...1bee
09/22/202511:24:21 AMbuy$874.57$0.0512840.20850.093063680.68M
0x72D...74FB
0x8e...fcd3
09/22/202511:21:29 AMsell$1,741.21$0.0512830.4160.0930671.36B
0x8Db...aECD
0x63...0ee6
09/22/202511:18:41 AMbuy$1,424.32$0.0512930.34070.0930931.1B
0x9e2...fda9
0x97...a1cd
09/22/202511:15:47 AMbuy$1,315.18$0.0512640.31450.0930231.04B
0x2b4...7fBD
0x82...0530
09/22/202511:12:55 AMsell$714.1$0.0512520.17050.092989570.27M
0x772...f218
0x7c...76de
09/22/202511:10:07 AMbuy$1,317.8$0.0512530.31460.0929921.05B
0x580...15d0
0x3e...15f2
09/22/202511:07:15 AMbuy$1,513.8$0.0512220.36170.092921.24B
0xA77...0e8C
0x14...2e15
09/22/202511:04:21 AMbuy$1,578.63$0.051190.3770.0928421.33B
0x2E6...bebD
0xfa...fa0c
09/22/202511:01:29 AMsell$1,795.56$0.0511850.42880.0928311.51B
0x255...F232
0xda...655c
09/22/202510:58:39 AMbuy$1,938.94$0.0511910.4630.0928441.63B
0xE0d...dCcF
0x54...3918
09/22/202510:55:45 AMbuy$1,754.39$0.0511530.41890.0927531.52B
0x79D...2C94
0xb6...57d2
09/22/202510:52:53 AMbuy$1,387.2$0.0511210.33130.0926771.24B
0xC60...D2BC
0x98...fb5f
09/22/202510:50:03 AMsell$956.64$0.0511070.2290.092651863.95M
0xa2c...1c6B
0x85...a042
09/22/202510:47:15 AMbuy$1,246.34$0.0511080.2990.092661.12B
0x987...1917
0x75...d487
09/22/202510:44:23 AMbuy$1,810.58$0.0510760.43490.0925861.68B
0x9d0...E4E8
0xe1...e97d
09/22/202510:41:31 AMsell$1,366.12$0.0510650.32830.092561.28B
0x13A...5357
0x9e...cd3d
09/22/202510:38:41 AMbuy$730.73$0.0510780.17560.092591677.59M
0xC07...E7D7
0x6a...400c
09/22/202510:35:47 AMbuy$657.25$0.0510660.15760.092558615.99M
0x157...1F01
0x69...4540