- WhatToFarm
- Base
- Uniswap V3
- OFFGRID-WETH LPs
Info about OFFGRID-WETH pair
- Pooled OFFGRID:
- 0.015217
- Pooled WETH:
- $0.015143
OFFGRID/WETH price stats on Base
As of September 29, 2025, the current price of OFFGRID token on DEX Uniswap V3 is $0.00008612. OFFGRID price is up 72.55% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $503,614.60. OFFGRID token contract is 0x9fA4F8b191F3D660f672e216F580BD32B7C6A5c2 with a market cap $258,371.43. The liquidity pool contract is 0xa6b857a4e56be45e3863b3b50c20546EE26e02F2 with total value locked (TVL) of $1.00. The OFFGRID/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OFFGRID/WETH now?
The current liquidity of OFFGRID/WETH with the contract address 0xa6b857a4e56be45e3863b3b50c20546EE26e02F2 is $1.00.
How many transactions are there in the OFFGRID/WETH pool in the last 24 hours?
The total transactions of OFFGRID/WETH is 722 in the last 24 hours, 434 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the OFFGRID/WETH pool in the last 24 hours?
OFFGRID/WETH pool has a trading volume of $503,614.60 in the last 24 hours.
What is the exchange rate of 1 OFFGRID to WETH?
The exchange rate of 1 OFFGRID to WETH is 0.00000002078, captured at 9:06 PM UTC.
How much is 1 OFFGRID in dollars?
The price of converting 1 OFFGRID to USD is $0.00008612 today.
OFFGRID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 5:08:31 PM | sell | $525.9 | $0.00008612 | 0.1269 | 0.072078 | 6.11M | 0x6d...0879 | |
| 09/29/2025 | 5:08:15 PM | sell | $382.98 | $0.00008464 | 0.09252 | 0.072045 | 4.52M | 0x9e...5ecc | |
| 09/29/2025 | 5:08:19 PM | buy | $1,188.34 | $0.00008599 | 0.2871 | 0.072077 | 13.82M | 0x6d...6430 | |
| 09/29/2025 | 5:08:17 PM | buy | $103.47 | $0.00008492 | 0.025 | 0.072051 | 1.22M | 0xa2...c2da | |
| 09/29/2025 | 5:08:05 PM | buy | $1.27 | $0.00008547 | 0.000308 | 0.072065 | 14,914.56 | 0x8a...0d9e | |
| 09/29/2025 | 5:08:03 PM | buy | $4.09 | $0.00008547 | 0.00099 | 0.072064 | 47,942.18 | 0xfe...7b34 | |
| 09/29/2025 | 5:07:59 PM | sell | $241.24 | $0.00008515 | 0.05828 | 0.072057 | 2.83M | 0x25...3a0a | |
| 09/29/2025 | 5:07:59 PM | sell | $699.07 | $0.00008593 | 0.1688 | 0.072076 | 8.14M | 0x91...bc45 | |
| 09/29/2025 | 5:07:55 PM | buy | $163.9 | $0.00008689 | 0.0396 | 0.072099 | 1.89M | 0xd9...ca7a | |
| 09/29/2025 | 5:07:47 PM | sell | $547 | $0.00008669 | 0.1321 | 0.072094 | 6.31M | 0x03...caa2 | |
| 09/29/2025 | 5:07:29 PM | buy | $943.46 | $0.0000869 | 0.2277 | 0.072097 | 10.86M | 0x6b...7e0d | |
| 09/29/2025 | 5:07:33 PM | sell | $491.24 | $0.00008676 | 0.1185 | 0.072093 | 5.66M | 0xfc...636c | |
| 09/29/2025 | 5:07:39 PM | sell | $405.95 | $0.00008601 | 0.09797 | 0.072075 | 4.72M | 0xbd...e20b | |
| 09/29/2025 | 5:07:41 PM | buy | $943.46 | $0.00008698 | 0.2277 | 0.072099 | 10.85M | 0xa5...6189 | |
| 09/29/2025 | 5:07:21 PM | buy | $2.57 | $0.00008612 | 0.0006216 | 0.072078 | 29,905.52 | 0xce...1fb9 | |
| 09/29/2025 | 5:07:09 PM | sell | $112.06 | $0.00008337 | 0.02704 | 0.072012 | 1.34M | 0x1e...44a3 | |
| 09/29/2025 | 5:07:07 PM | buy | $61.53 | $0.00008391 | 0.01485 | 0.072025 | 733,219.79 | 0x4c...54e3 | |
| 09/29/2025 | 5:07:13 PM | sell | $445.82 | $0.00008291 | 0.1075 | 0.072001 | 5.38M | 0x91...536f | |
| 09/29/2025 | 5:07:15 PM | buy | $1,864.54 | $0.00008457 | 0.45 | 0.072041 | 22.05M | 0x34...5ad1 | |
| 09/29/2025 | 5:06:55 PM | sell | $389.53 | $0.00008368 | 0.09401 | 0.072019 | 4.65M | 0x63...bd6a |