WhatToFarm
/
Get started
12 Swap

Info about ODAI-WETH pair

Price USD
$0.057305
Price
0.083717 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
56.78%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x17B91f6a3937e5aEe7e29159C29895f268De9dCE
ODAI:
0x219B2D8c048E932E1f9AA7B6D2853084Ca1c17ef
WETH:
0x4200000000000000000000000000000000000006
Pooled ODAI:
0.0118201
Pooled WETH:
$0.0172

ODAI/WETH price stats on Base

As of February 21, 2026, the current price of ODAI token on DEX Uniswap V2 is $0.000007305. ODAI price is up 56.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,756.25. ODAI token contract is 0x219B2D8c048E932E1f9AA7B6D2853084Ca1c17ef with a market cap $33,607.48. The liquidity pool contract is 0x17B91f6a3937e5aEe7e29159C29895f268De9dCE with total value locked (TVL) of $1.00. The ODAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ODAI/WETH with the contract address 0x17B91f6a3937e5aEe7e29159C29895f268De9dCE is $1.00.

The total transactions of ODAI/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

ODAI/WETH pool has a trading volume of $5,756.25 in the last 24 hours.

The exchange rate of 1 ODAI to WETH is 0.000000003717, captured at 11:27 AM UTC.

The price of converting 1 ODAI to USD is $0.000007305 today.

ODAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:36:39 AMbuy$171.35$0.0573050.08720.08371723.45M
0x9dF...a561
0x02...0620
02/21/202612:36:15 AMbuy$106.69$0.0572280.05430.08367814.76M
0xA0c...2cE7
0xd1...907d
02/21/202612:35:41 AMbuy$93.55$0.0571750.04760.0836513.04M
0x68C...64e9
0xa9...2eea
02/21/202612:35:13 AMbuy$260.48$0.0570740.13260.08360136.82M
0xAf1...45DF
0x50...d9a6
02/21/202612:34:47 AMbuy$206.59$0.0569450.10520.08353629.75M
0x6f4...fE31
0x19...f649
02/21/202612:34:19 AMbuy$280.56$0.0568120.14290.08346941.18M
0x810...A4e3
0xf5...d216
02/21/202612:33:55 AMbuy$262.51$0.0566730.13360.08339639.34M
0x28c...b92F
0xa6...4ba4
02/21/202612:33:33 AMbuy$89.99$0.056580.04580.08334813.68M
0x0e8...51D8
0x3f...c3c6
02/21/202612:33:09 AMbuy$79.19$0.0565360.04030.08332612.12M
0x9dF...a561
0x01...6f1e
02/21/202612:32:31 AMbuy$71.48$0.0564920.03640.08330611.01M
0xA0c...2cE7
0x32...7cc2
02/21/202612:31:59 AMbuy$82.92$0.0564560.04220.08328512.84M
0xbd6...af76
0x34...5576
02/21/202612:31:27 AMbuy$217.05$0.0563810.11040.08324534.01M
0x68C...64e9
0x90...bc15
02/21/202612:31:01 AMbuy$110.06$0.0562950.0560.08320217.48M
0xAf1...45DF
0xc4...89b9
02/21/202612:30:29 AMbuy$97.09$0.0562410.04940.08317515.55M
0x148...5880
0xbc...4088
02/21/202612:30:05 AMbuy$241.35$0.0561550.12280.08313139.21M
0x6f4...fE31
0x79...ee95
02/21/202612:29:35 AMbuy$272.56$0.0560240.13870.08306545.25M
0x810...A4e3
0x72...5e41
02/21/202612:29:15 AMbuy$239.02$0.0558970.12160.08340.53M
0x28c...b92F
0x3b...992d
02/21/202612:28:51 AMbuy$164.06$0.0557950.08350.08294928.31M
0x0e8...51D8
0xa5...3cbd
02/21/202612:28:13 AMbuy$87.81$0.0557320.04470.08291715.32M
0x9dF...a561
0x0e...3448
02/21/202612:27:43 AMbuy$71.7$0.0556930.03650.08289812.59M
0xA0c...2cE7
0xcc...fde1