WhatToFarm
/
Get started
12 Swap

Info about ODAI-WETH pair

Price USD
$0.051498
Price
0.09764 WETH
TVL
$94,090.84
MKT CAP
$149.9K
5m
0.62%
1h
-1.72%
4h
-18.89%
24h
642%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xe34a2f58D37a11BD26124C8A53E79C574DD6Bea2
ODAI:
0x5437ECfB06D7Da7292A4d9cFa3608c8C43C10796
WETH:
0x4200000000000000000000000000000000000006
Pooled ODAI:
37.85B
Pooled WETH:
$19.04

ODAI/WETH price stats on Base

As of February 21, 2026, the current price of ODAI token on DEX Uniswap V3 is $0.000001498. ODAI price is up 642% in the last 24 hours. The trading history for the last 24 hours contains 10087 trades with trading volume of $1,810,248.92. ODAI token contract is 0x5437ECfB06D7Da7292A4d9cFa3608c8C43C10796 with a market cap $149,869.02. The liquidity pool contract is 0xe34a2f58D37a11BD26124C8A53E79C574DD6Bea2 with total value locked (TVL) of $94,090.85. The ODAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ODAI/WETH with the contract address 0xe34a2f58D37a11BD26124C8A53E79C574DD6Bea2 is $94,090.85.

The total transactions of ODAI/WETH is 10087 in the last 24 hours, 5082 of which are buy transactions, and 5005 are sales transactions.

ODAI/WETH pool has a trading volume of $1,810,248.92 in the last 24 hours.

The exchange rate of 1 ODAI to WETH is 0.000000000764, captured at 6:32 AM UTC.

The price of converting 1 ODAI to USD is $0.000001498 today.

ODAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20266:32:29 AMbuy$485.49$0.0514990.24750.097641323.88M
0xdda...BD4a
0xfb...98a1
02/21/20266:32:29 AMsell$171.1$0.0514980.087220.09764114.17M
0xfE7...433d
0x77...6af3
02/21/20266:32:13 AMsell$122.7$0.0514790.062560.09754582.92M
0x391...9c42
0x0f...4cd7
02/21/20266:32:13 AMsell$107.17$0.0514860.054640.09757772.12M
0xbAa...3DC6
0x65...9424
02/21/20266:31:59 AMsell$29.22$0.051490.014890.09759619.61M
0x010...404e
0xcf...0211
02/21/20266:31:55 AMbuy$19.62$0.0514990.010.09764313.08M
0x541...5A5c
0x5e...eb94
02/21/20266:31:47 AMbuy$291.3$0.051490.14850.0976195.39M
0xCAB...3522
0x8d...3b40
02/21/20266:31:41 AMbuy$19.42$0.0514820.00990.09755613.1M
0x44a...543A
0xbc...9ca8
02/21/20266:31:39 AMsell$104.43$0.0514760.053220.09752370.75M
0x3e9...2C3e
0xad...ef1f
02/21/20266:31:09 AMsell$98.36$0.0514810.050150.09755166.41M
0xa51...C9B5
0x02...a339
02/21/20266:31:09 AMbuy$310.87$0.0514840.15850.097567209.45M
0xfFF...32d7
0x19...78e3
02/21/20266:31:03 AMsell$118.39$0.051470.060340.09749580.51M
0xB4F...E3fE
0x6a...2c8d
02/21/20266:30:41 AMbuy$195.3$0.0514770.09950.097529132.14M
0xcb2...9155
0x87...0936
02/21/20266:30:35 AMsell$30.76$0.0514650.015660.09746120.99M
0xE8D...2BbB
0x25...9695
02/21/20266:30:31 AMsell$53.64$0.0514670.02730.09746836.56M
0x8cD...2D3e
0xf8...1cd3
02/21/20266:30:31 AMbuy$19.44$0.0514740.00990.09750813.19M
0xFEF...Fe88
0xb7...a721
02/21/20266:29:53 AMbuy$4.9$0.0514760.00250.097523.32M
0x736...0e9d
0xe1...9795
02/21/20266:29:39 AMsell$83.08$0.0514740.042320.09750856.36M
0x729...143c
0x33...df75
02/21/20266:29:39 AMsell$82.02$0.0514690.041780.09748555.82M
0xD80...2be0
0x30...887b
02/21/20266:29:17 AMbuy$5.91$0.0514840.0030150.0975643.99M
0x4Cd...A37A
0x77...5ac9