WhatToFarm
/
Get started
12 Swap

Info about ODAI-WETH pair

Price USD
$0.052986
Price
0.081546 WETH
TVL
$98,845.8
MKT CAP
$149.3K
5m
0%
1h
20.08%
4h
11.26%
24h
290%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xDE0957cb93C97e077363c0A929FDea6F0618cA56
ODAI:
0x9068234705a3a18869b00f4457A03ac02a11a8F3
WETH:
0x4200000000000000000000000000000000000006
Pooled ODAI:
20.32B
Pooled WETH:
$19.75

ODAI/WETH price stats on Base

As of February 12, 2026, the current price of ODAI token on DEX Uniswap V3 is $0.000002986. ODAI price is up 290% in the last 24 hours. The trading history for the last 24 hours contains 8758 trades with trading volume of $1,426,220.35. ODAI token contract is 0x9068234705a3a18869b00f4457A03ac02a11a8F3 with a market cap $149,335.52. The liquidity pool contract is 0xDE0957cb93C97e077363c0A929FDea6F0618cA56 with total value locked (TVL) of $98,845.80. The ODAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ODAI/WETH with the contract address 0xDE0957cb93C97e077363c0A929FDea6F0618cA56 is $98,845.80.

The total transactions of ODAI/WETH is 8758 in the last 24 hours, 4272 of which are buy transactions, and 4486 are sales transactions.

ODAI/WETH pool has a trading volume of $1,426,220.35 in the last 24 hours.

The exchange rate of 1 ODAI to WETH is 0.000000001546, captured at 7:54 PM UTC.

The price of converting 1 ODAI to USD is $0.000002986 today.

ODAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20267:24:11 PMsell$423.42$0.0529860.21920.081546141.77M
0x8Bf...3817
0xbb...79ad
02/12/20267:24:07 PMsell$1.95$0.0530060.0010130.081557650,395.06
0x485...f341
0x45...0599
02/12/20267:24:01 PMbuy$231.49$0.0530110.120.08156176.86M
0x972...76DC
0x5b...5bd6
02/12/20267:23:49 PMsell$530.45$0.0530090.27490.081559176.28M
0xA5a...cB30
0x92...bd57
02/12/20267:23:37 PMsell$17.42$0.0530360.0090370.0815745.74M
0x0f1...04C4
0x56...c6f5
02/12/20267:23:31 PMbuy$477.53$0.0530320.24750.081571157.49M
0xc38...4518
0xb8...db1a
02/12/20267:23:21 PMsell$491.85$0.0530140.25490.081562163.16M
0x7d2...2a8a
0x0c...33c1
02/12/20267:23:03 PMsell$0.7427$0.0530410.00038470.081575244,198.57
0x99f...d8B7
0x71...1e78
02/12/20267:22:57 PMbuy$228.97$0.0530940.11880.08160573.98M
0x25f...c055
0x0b...46cf
02/12/20267:22:59 PMsell$499.67$0.0530620.25920.081588163.16M
0x7d2...2a8a
0xc6...9ca3
02/12/20267:22:35 PMsell$171.8$0.0530740.089110.08159455.88M
0x2f5...C4E6
0xb2...dfe8
02/12/20267:22:17 PMbuy$8.06$0.05310.0041850.0816082.6M
0x485...f341
0x50...3726
02/12/20267:22:13 PMsell$0.3454$0.0530780.00017940.081598112,217.88
0xf30...8032
0x23...56f6
02/12/20267:22:09 PMbuy$77.01$0.0530920.040.08160624.9M
0xB0D...6d72
0x38...56d6
02/12/20267:21:59 PMsell$283.44$0.0530820.14730.08160291.94M
0x182...4135
0x58...3d0f
02/12/20267:21:39 PMsell$803.29$0.0531360.41780.081631256.1M
0x094...A068
0x4f...d140
02/12/20267:21:41 PMbuy$0.7603$0.0531130.00039550.081619244,198.57
0x99f...d8B7
0x62...93c7
02/12/20267:21:39 PMsell$487.13$0.0532040.25330.081666152.03M
0xdDb...E182
0xba...e426
02/12/20267:21:11 PMsell$94.05$0.0532360.048890.08168229.06M
0x802...8A39
0xd6...7e1d
02/12/20267:21:09 PMsell$543.72$0.0532730.28230.0817166.09M
0xdee...D466
0xee...678b