WhatToFarm
/
Get started
12 Swap

Info about OBOT-WETH pair

Price USD
$0.007558
Price
0.053964 WETH
TVL
$142,881.68
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.41%
24h
0.17%
Share
TXNS
8
Buys
5
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa
OBOT:
0xF83759099dC88f75FC83de854c41E0D9e83AdA9B
WETH:
0x4200000000000000000000000000000000000006
Pooled OBOT:
13.61M
Pooled WETH:
$20.99

OBOT/WETH price stats on Base

As of March 14, 2025, the current price of OBOT token on DEX Uniswap V3 is $0.007558. OBOT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,974.26. OBOT token contract is 0xF83759099dC88f75FC83de854c41E0D9e83AdA9B with a market cap $2,267,485.42. The liquidity pool contract is 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa with total value locked (TVL) of $142,881.68. The OBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OBOT/WETH with the contract address 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa is $142,881.68.

The total transactions of OBOT/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

OBOT/WETH pool has a trading volume of $1,974.26 in the last 24 hours.

The exchange rate of 1 OBOT to WETH is 0.000003964, captured at 1:55 PM UTC.

The price of converting 1 OBOT to USD is $0.007558 today.

OBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202512:21:41 PMsell$75.58$0.0075580.039640.05396410,000
0x668...FEA0
0x07...8ce7
03/14/202511:53:37 AMsell$13.33$0.0075420.0070140.0539681,767.68
0xDD9...be28
0x2a...aa6b
03/14/202511:53:33 AMsell$75.5$0.007550.039710.05397110,000
0x953...a0A8
0x06...8432
03/14/20258:32:47 AMbuy$23.42$0.0075890.012330.0539973,086.03
0xDD9...be28
0xbd...5360
03/14/20257:10:43 AMbuy$906.87$0.0074860.480.053962121,129.55
0x858...8C4A
0xa5...0275
03/14/20251:07:25 AMsell$702.99$0.0073470.37620.05393195,682.41
0x7Af...33c3
0x05...70bb
03/13/20257:18:27 PMsell$27.96$0.007320.015120.0539593,819.97
0x5A7...9316
0xb0...8990
03/13/202512:47:17 PMbuy$148.58$0.0075450.078350.05397819,692.51
0x182...7b59
0xb0...8772
03/13/202512:13:29 PMbuy$323.78$0.0075060.17080.05396143,131.84
0xF4b...3dFe
0xef...a009
03/13/202511:16:13 AMsell$177.49$0.0074440.093750.05393223,843.14
0x2AA...85Aa
0x81...dc9e
03/13/202511:15:43 AMsell$683.53$0.0075040.3610.05396391,082.63
0x501...B3B4
0x1d...db98
03/13/20258:04:33 AMbuy$20.08$0.0075280.01070.0540122,667.15
0xDD9...be28
0x9a...45da
03/13/20258:04:31 AMbuy$240.09$0.007510.12790.05400231,968.99
0x50A...c9f2
0x4e...7e9e
03/13/20258:04:29 AMbuy$99.97$0.0074860.053280.0539913,354.81
0xf72...e4e1
0xc6...11da
03/13/20257:23:39 AMbuy$167.3$0.0074630.089210.0539822,414.87
0x29F...0F1d
0x19...8c6c
03/13/20255:38:31 AMbuy$19.2$0.0074190.010280.0539732,587.84
0xf72...e4e1
0xdc...e4bb
03/13/20252:12:15 AMbuy$75.86$0.0075860.039690.05396910,000.77
0x953...a0A8
0xf2...ac8a
03/13/20252:12:13 AMbuy$98.85$0.0075730.051720.05396313,052.67
0xf72...e4e1
0xb8...f174
03/13/20251:30:47 AMbuy$14.27$0.0075290.0075080.0539581,896.47
0xDD9...be28
0xfc...4ed5
03/13/20251:05:19 AMsell$740.06$0.0075110.39030.05396298,521.55
0x7Af...33c3
0xec...01c4