WhatToFarm
/
Get started
12 Swap

Info about OBOT-WETH pair

Price USD
$0.006727
Price
0.052453 WETH
TVL
$142,959.82
MKT CAP
$2M
5m
0%
1h
-0.27%
4h
-0.77%
24h
-4.53%
Share
TXNS
16
Buys
7
Sells
9
Volume
683
Telegram price alerts
Pair:
0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa
OBOT:
0xF83759099dC88f75FC83de854c41E0D9e83AdA9B
WETH:
0x4200000000000000000000000000000000000006
Pooled OBOT:
17.53M
Pooled WETH:
$9.13

OBOT/WETH price stats on Base

As of June 12, 2025, the current price of OBOT token on DEX Uniswap V3 is $0.006727. OBOT price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $683.13. OBOT token contract is 0xF83759099dC88f75FC83de854c41E0D9e83AdA9B with a market cap $2,018,179.09. The liquidity pool contract is 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa with total value locked (TVL) of $142,959.82. The OBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OBOT/WETH with the contract address 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa is $142,959.82.

The total transactions of OBOT/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

OBOT/WETH pool has a trading volume of $683.13 in the last 24 hours.

The exchange rate of 1 OBOT to WETH is 0.000002453, captured at 11:33 AM UTC.

The price of converting 1 OBOT to USD is $0.006727 today.

OBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202510:57:07 AMsell$134.54$0.0067270.049060.05245320,000
0xc29...daBF
0x9a...eecd
06/12/202510:42:21 AMsell$134.91$0.0067450.049170.05245820,000
0xc29...daBF
0x7f...b7d7
06/12/20258:38:09 AMbuy$25.16$0.0068130.0091430.0524753,693.06
0xf72...e4e1
0x0d...5fa0
06/12/20258:38:01 AMbuy$47.45$0.0068090.017240.0524746,969.38
0xece...31ac
0x2a...604a
06/12/20258:37:57 AMbuy$24.61$0.0068050.0089450.0524733,617.37
0xFB5...8590
0x78...b2bc
06/12/20258:04:09 AMbuy$10$0.0067790.0036460.0524721,475.01
0x8ed...aDdc
0x20...4eb5
06/12/20253:04:45 AMbuy$50.84$0.0068110.018440.0524717,464.16
0xFB5...8590
0xd9...83ad
06/12/20251:52:23 AMsell$136.07$0.0068030.049160.05245820,000
0xc29...daBF
0x47...3bd0
06/11/202510:27:27 PMsell$11.82$0.0067830.0042910.052461,743.76
0x3AF...0084
0x7a...898a
06/11/20253:46:11 PMsell$22.92$0.0070770.0079730.0524613,239.13
0xFB5...8590
0x7e...646d
06/11/20253:26:23 PMsell$61.11$0.0069990.02150.0524638,731.27
0xB0A...11dD
0x5e...ded2
06/11/20253:23:11 PMbuy$1.22$0.0070530.00043180.052479174.19
0x8ed...aDdc
0x61...1f17
06/11/20253:22:13 PMsell$18.38$0.0070050.0064680.0524642,624.2
0xFB5...8590
0x95...f50c
06/11/20253:22:09 PMbuy$1.43$0.0070480.00050360.052479203.09
0x8ed...aDdc
0xf1...7119
06/11/20253:19:39 PMbuy$1.29$0.0070380.00045730.052479184.42
0x8ed...aDdc
0x2a...5a5b
06/11/20253:18:37 PMbuy$1.3$0.0070460.00045860.052479184.92
0x8ed...aDdc
0x58...2f5a
06/11/202510:48:03 AMbuy$12.17$0.0068710.0043930.0524791,771.89
0xDD9...be28
0x36...44e8
06/11/20258:06:59 AMbuy$563.15$0.0068780.2020.05246881,876.14
0x406...2274
0x4a...0284
06/11/20253:19:11 AMsell$6.45$0.0068020.0023180.052442949.35
0x4AC...bFD7
0x00...9360
06/11/20252:16:21 AMsell$738.24$0.0068640.26420.052457107,548.18
0xc8e...6c9f
0xb5...a8d9