Info about OBOT-WETH pair
- Pooled OBOT:
- 17.53M
- Pooled WETH:
- $9.13
OBOT/WETH price stats on Base
As of June 12, 2025, the current price of OBOT token on DEX Uniswap V3 is $0.006727. OBOT price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $683.13. OBOT token contract is 0xF83759099dC88f75FC83de854c41E0D9e83AdA9B with a market cap $2,018,179.09. The liquidity pool contract is 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa with total value locked (TVL) of $142,959.82. The OBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OBOT/WETH now?
The current liquidity of OBOT/WETH with the contract address 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa is $142,959.82.
How many transactions are there in the OBOT/WETH pool in the last 24 hours?
The total transactions of OBOT/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OBOT/WETH pool in the last 24 hours?
OBOT/WETH pool has a trading volume of $683.13 in the last 24 hours.
What is the exchange rate of 1 OBOT to WETH?
The exchange rate of 1 OBOT to WETH is 0.000002453, captured at 11:33 AM UTC.
How much is 1 OBOT in dollars?
The price of converting 1 OBOT to USD is $0.006727 today.
OBOT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/12/2025 | 10:57:07 AM | sell | $134.54 | $0.006727 | 0.04906 | 0.052453 | 20,000 | 0x9a...eecd | |
06/12/2025 | 10:42:21 AM | sell | $134.91 | $0.006745 | 0.04917 | 0.052458 | 20,000 | 0x7f...b7d7 | |
06/12/2025 | 8:38:09 AM | buy | $25.16 | $0.006813 | 0.009143 | 0.052475 | 3,693.06 | 0x0d...5fa0 | |
06/12/2025 | 8:38:01 AM | buy | $47.45 | $0.006809 | 0.01724 | 0.052474 | 6,969.38 | 0x2a...604a | |
06/12/2025 | 8:37:57 AM | buy | $24.61 | $0.006805 | 0.008945 | 0.052473 | 3,617.37 | 0x78...b2bc | |
06/12/2025 | 8:04:09 AM | buy | $10 | $0.006779 | 0.003646 | 0.052472 | 1,475.01 | 0x20...4eb5 | |
06/12/2025 | 3:04:45 AM | buy | $50.84 | $0.006811 | 0.01844 | 0.052471 | 7,464.16 | 0xd9...83ad | |
06/12/2025 | 1:52:23 AM | sell | $136.07 | $0.006803 | 0.04916 | 0.052458 | 20,000 | 0x47...3bd0 | |
06/11/2025 | 10:27:27 PM | sell | $11.82 | $0.006783 | 0.004291 | 0.05246 | 1,743.76 | 0x7a...898a | |
06/11/2025 | 3:46:11 PM | sell | $22.92 | $0.007077 | 0.007973 | 0.052461 | 3,239.13 | 0x7e...646d | |
06/11/2025 | 3:26:23 PM | sell | $61.11 | $0.006999 | 0.0215 | 0.052463 | 8,731.27 | 0x5e...ded2 | |
06/11/2025 | 3:23:11 PM | buy | $1.22 | $0.007053 | 0.0004318 | 0.052479 | 174.19 | 0x61...1f17 | |
06/11/2025 | 3:22:13 PM | sell | $18.38 | $0.007005 | 0.006468 | 0.052464 | 2,624.2 | 0x95...f50c | |
06/11/2025 | 3:22:09 PM | buy | $1.43 | $0.007048 | 0.0005036 | 0.052479 | 203.09 | 0xf1...7119 | |
06/11/2025 | 3:19:39 PM | buy | $1.29 | $0.007038 | 0.0004573 | 0.052479 | 184.42 | 0x2a...5a5b | |
06/11/2025 | 3:18:37 PM | buy | $1.3 | $0.007046 | 0.0004586 | 0.052479 | 184.92 | 0x58...2f5a | |
06/11/2025 | 10:48:03 AM | buy | $12.17 | $0.006871 | 0.004393 | 0.052479 | 1,771.89 | 0x36...44e8 | |
06/11/2025 | 8:06:59 AM | buy | $563.15 | $0.006878 | 0.202 | 0.052468 | 81,876.14 | 0x4a...0284 | |
06/11/2025 | 3:19:11 AM | sell | $6.45 | $0.006802 | 0.002318 | 0.052442 | 949.35 | 0x00...9360 | |
06/11/2025 | 2:16:21 AM | sell | $738.24 | $0.006864 | 0.2642 | 0.052457 | 107,548.18 | 0xb5...a8d9 |