WhatToFarm
/
Get started
12 Swap

Info about OBOT-WETH pair

Price USD
$0.004852
Price
0.051338 WETH
TVL
$420.26
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
13.04%
Share
TXNS
6
Buys
5
Sells
1
Volume
12
Telegram price alerts
Pair:
0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa
OBOT:
0xF83759099dC88f75FC83de854c41E0D9e83AdA9B
WETH:
0x4200000000000000000000000000000000000006
Pooled OBOT:
20.97M
Pooled WETH:
$0.05796

OBOT/WETH price stats on Base

As of November 11, 2025, the current price of OBOT token on DEX Uniswap V3 is $0.004852. OBOT price is up 13.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.76. OBOT token contract is 0xF83759099dC88f75FC83de854c41E0D9e83AdA9B with a market cap $1,455,791.61. The liquidity pool contract is 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa with total value locked (TVL) of $420.26. The OBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OBOT/WETH with the contract address 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa is $420.26.

The total transactions of OBOT/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

OBOT/WETH pool has a trading volume of $11.76 in the last 24 hours.

The exchange rate of 1 OBOT to WETH is 0.000001338, captured at 9:25 AM UTC.

The price of converting 1 OBOT to USD is $0.004852 today.

OBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20259:51:49 AMsell$3.09$0.0048520.0008530.051338637.21
0xe83...F4CE
0x69...f615
11/10/20255:21:35 AMbuy$2.23$0.0048970.00061630.051353455.41
0xc0F...66cc
0x18...529e
11/10/20255:19:37 AMbuy$4.41$0.0047070.0012220.051302938.53
0xf3d...2b9C
0xec...bf73
11/10/20255:18:07 AMbuy$1.96$0.0045430.00054180.051255431.62
0x44E...3432
0xb8...98f5
11/10/20252:51:55 AMbuy$0.0363$0.0045040.000010.051248.06
0x21c...6A92
0x6b...dada
11/09/20251:51:33 PMbuy$0.0209$0.0042920.056040.051244.87
0xC93...6368
0x5d...3bbf
11/09/20259:04:29 AMbuy$8.07$0.0040260.002360.0511772,005
0xa17...72AA
0x09...48d9
11/09/20257:22:07 AMbuy$6$0.0036610.0017610.0510731,641.21
0xe83...F4CE
0x4f...0d18
11/09/20255:01:07 AMsell$26.67$0.0038270.0079090.0511346,969.75
0x7c4...6ba1
0x32...041f
11/09/20255:01:07 AMbuy$5.26$0.0033480.0015590.0699281,570.73
0x737...9290
0x10...a3cc
11/08/20259:56:43 PMsell$1.27$0.004650.00037460.051364274.47
0x265...1186
0x0c...4993
11/08/20254:24:05 AMbuy$0.09047$0.0047890.000026110.05138218.88
0x33D...16b5
0x2a...609d
11/07/202510:20:23 PMsell$1.47$0.0047890.00042610.051385307.56
0xe83...F4CE
0x3b...b123
11/07/202510:18:27 PMbuy$3.42$0.0047590.0009930.051378720.57
0x811...0298
0xa3...004e
11/07/20258:33:59 PMsell$2.13$0.0047240.00061720.051367451.46
0x737...9290
0x38...464a
11/07/20258:23:41 PMsell$17.71$0.0035420.0051560.0510315,000.75
0x4b5...2226
0xb8...a97f
11/07/20256:59:15 PMbuy$9.8$0.003860.002860.0511262,539.19
0xe83...F4CE
0x26...7fe8
11/07/20256:57:49 PMsell$19.11$0.0041590.0055840.0512154,595.18
0x534...C52d
0x06...bb93
11/07/202510:26:13 AMsell$10.81$0.0052920.0032940.0516122,042.65
0xe83...F4CE
0x41...6956
11/07/202510:25:23 AMbuy$19.71$0.0048560.0060220.0514834,059.83
0x811...0298
0x4d...dfd7