WhatToFarm
/
Get started
12 Swap

Info about OAKS-WETH pair

Price USD
$0.0001116
Price
0.073667 WETH
TVL
$89,805.78
MKT CAP
$111.6K
5m
0%
1h
6.96%
4h
-3.04%
24h
-8.67%
Share
TXNS
951
Buys
469
Sells
482
Volume
193K
Telegram price alerts
Pair:
0x547926688C646329bbc6AF0fd0c7b370F1AAc911
OAKS:
0x33d13d537609841Ce6C42D6fd775dC33E3833411
WETH:
0x4200000000000000000000000000000000000006
Pooled OAKS:
531.39M
Pooled WETH:
$10.02

OAKS/WETH price stats on Base

As of November 21, 2024, the current price of OAKS token on DEX Uniswap V3 is $0.0001116. OAKS price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $193,495.84. OAKS token contract is 0x33d13d537609841Ce6C42D6fd775dC33E3833411 with a market cap $111,608.63. The liquidity pool contract is 0x547926688C646329bbc6AF0fd0c7b370F1AAc911 with total value locked (TVL) of $89,805.78. The OAKS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OAKS/WETH with the contract address 0x547926688C646329bbc6AF0fd0c7b370F1AAc911 is $89,805.78.

The total transactions of OAKS/WETH is 951 in the last 24 hours, 469 of which are buy transactions, and 482 are sales transactions.

OAKS/WETH pool has a trading volume of $193,495.84 in the last 24 hours.

The exchange rate of 1 OAKS to WETH is 0.00000003667, captured at 3:22 AM UTC.

The price of converting 1 OAKS to USD is $0.0001116 today.

OAKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20242:41:09 AMsell$17.37$0.00011160.005710.073667155,720.85
0x51b...5CB7
0x58...26f3
11/21/20242:36:25 AMsell$563.83$0.00011270.18520.0737045M
0xF6B...4Ab5
0x05...95d5
11/21/20242:25:11 AMsell$308.6$0.00011460.10110.0737592.69M
0xB6D...27c2
0x59...7560
11/21/20242:24:15 AMsell$0.6202$0.00011530.00020310.0737795,374.81
0x6d2...b65C
0x01...a77b
11/21/20242:19:39 AMbuy$42.69$0.00011780.013950.073853362,208.96
0x6ad...705F
0x61...9d40
11/21/20242:17:59 AMbuy$197.81$0.00011710.06480.0738381.69M
0x6ad...705F
0x65...d8f4
11/21/20242:03:37 AMsell$4.86$0.00011520.0015810.07374942,177.81
0xf02...EEEE
0x04...e444
11/21/20242:03:35 AMbuy$583.69$0.00011640.18990.0737885.01M
0xF6B...4Ab5
0x56...ae40
11/21/20242:02:37 AMbuy$664.28$0.0001140.2160.0737095.82M
0x1E6...4205
0xba...16ae
11/21/20241:59:35 AMbuy$20.02$0.0001130.0064980.073666177,223.92
0x3c4...d909
0xe8...f450
11/21/20241:59:33 AMbuy$3,011.47$0.00010710.9770.07347728.09M
0x4Fe...3550
0x94...656a
11/21/20241:45:47 AMsell$633$0.0001010.20480.073276.26M
0x98A...6215
0x15...dfad
11/21/20241:43:07 AMbuy$45.22$0.00010430.014610.073372433,459.95
0xdD6...B8A9
0x34...c354
11/21/20241:36:35 AMsell$355.64$0.00010280.11490.0733243.46M
0x24b...3b58
0x3e...bc72
11/21/20241:33:47 AMsell$48.06$0.00010360.015520.073347463,790.87
0x21A...c9CA
0xd3...747a
11/21/20241:33:37 AMsell$376.37$0.00010440.12150.0733733.6M
0xE9D...f652
0x55...be88
11/21/20241:23:39 AMbuy$46.49$0.00010720.0150.073461433,297.54
0x4fd...Ae84
0x86...23dc
11/21/20241:22:25 AMsell$549.92$0.00010590.17770.0734235.19M
0xF6B...4Ab5
0x4e...f183
11/21/20241:15:43 AMsell$30.49$0.00010670.0098740.073458285,552
0xE9D...f652
0xf1...0c79
11/21/20241:03:05 AMbuy$4.81$0.00010880.0015620.07352944,265.16
0x667...C301
0xdf...7e4c