- WhatToFarm
- Base
- Uniswap V2
- OAI-WETH LPs
Info about OAI-WETH pair
- Pooled OAI:
- 851.5M
- Pooled WETH:
- $23.9
OAI/WETH price stats on Base
As of August 18, 2025, the current price of OAI token on DEX Uniswap V2 is $0.0001261. OAI price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $442,468.33. OAI token contract is 0x81D7B76d2B8c0F4A30aDEa702C815d57bCf6744f with a market cap $162,390.61. The liquidity pool contract is 0xed056A62e9d52Da85887C011470E7c71607795bD with total value locked (TVL) of $206,638.29. The OAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OAI/WETH now?
The current liquidity of OAI/WETH with the contract address 0xed056A62e9d52Da85887C011470E7c71607795bD is $206,638.29.
How many transactions are there in the OAI/WETH pool in the last 24 hours?
The total transactions of OAI/WETH is 555 in the last 24 hours, 238 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the OAI/WETH pool in the last 24 hours?
OAI/WETH pool has a trading volume of $442,468.33 in the last 24 hours.
What is the exchange rate of 1 OAI to WETH?
The exchange rate of 1 OAI to WETH is 0.00000002917, captured at 4:19 AM UTC.
How much is 1 OAI in dollars?
The price of converting 1 OAI to USD is $0.0001261 today.
OAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 3:20:25 AM | sell | $4,385.31 | $0.0001261 | 1.01 | 0.072917 | 34.77M | 0xd5...8e0c | |
| 08/18/2025 | 3:19:09 AM | buy | $4,623.37 | $0.0001265 | 1.06 | 0.072928 | 36.52M | 0x6b...0f5b | |
| 08/18/2025 | 3:17:57 AM | sell | $1,230.84 | $0.0001218 | 0.2847 | 0.072819 | 10.1M | 0xbc...e9c5 | |
| 08/18/2025 | 2:16:33 AM | buy | $1,531.51 | $0.0001239 | 0.3495 | 0.072829 | 12.35M | 0x09...a19c | |
| 08/18/2025 | 2:15:05 AM | buy | $177.63 | $0.000122 | 0.04051 | 0.072783 | 1.46M | 0x55...e0f8 | |
| 08/18/2025 | 2:12:43 AM | sell | $22.95 | $0.0001207 | 0.005252 | 0.072762 | 190,109.07 | 0x2e...890a | |
| 08/18/2025 | 2:11:03 AM | buy | $288.71 | $0.0001211 | 0.06608 | 0.072772 | 2.38M | 0x4c...162a | |
| 08/18/2025 | 2:08:15 AM | buy | $203.92 | $0.0001212 | 0.0464 | 0.072759 | 1.68M | 0x71...d566 | |
| 08/18/2025 | 2:06:53 AM | buy | $47.61 | $0.0001206 | 0.01086 | 0.072752 | 394,561.86 | 0x38...39e3 | |
| 08/18/2025 | 2:04:09 AM | sell | $2.97 | $0.00012 | 0.0006785 | 0.072735 | 24,808.63 | 0xb9...7ffe | |
| 08/18/2025 | 2:02:13 AM | buy | $4,420 | $0.0001157 | 1 | 0.072634 | 38.19M | 0xb3...e34f | |
| 08/18/2025 | 2:01:11 AM | buy | $3.96 | $0.0001111 | 0.0009 | 0.072522 | 35,683.01 | 0xca...19dc | |
| 08/18/2025 | 1:59:45 AM | buy | $8.21 | $0.000111 | 0.001866 | 0.072522 | 73,992.62 | 0xa3...ccab | |
| 08/18/2025 | 1:56:51 AM | sell | $2,347.92 | $0.000113 | 0.5331 | 0.072566 | 20.78M | 0x5a...e703 | |
| 08/18/2025 | 1:55:43 AM | buy | $55.65 | $0.0001162 | 0.01264 | 0.07264 | 478,921.7 | 0x06...a088 | |
| 08/18/2025 | 1:53:23 AM | sell | $800.53 | $0.0001164 | 0.1817 | 0.072644 | 6.87M | 0xbe...aff8 | |
| 08/18/2025 | 1:53:15 AM | sell | $4,360.25 | $0.0001224 | 0.9897 | 0.072778 | 35.62M | 0xf7...06fe | |
| 08/18/2025 | 1:51:47 AM | buy | $5,175.62 | $0.0001222 | 1.17 | 0.072773 | 42.33M | 0x33...215b | |
| 08/18/2025 | 1:51:37 AM | buy | $1.91 | $0.0001162 | 0.0004351 | 0.072639 | 16,483.54 | 0x6e...0519 | |
| 08/18/2025 | 1:50:25 AM | sell | $87.31 | $0.0001158 | 0.01979 | 0.072626 | 753,969.08 | 0xa2...e8e5 |