- WhatToFarm
- Base
- Uniswap V3
- O1-WETH LPs
Info about O1-WETH pair
- Pooled O1:
- 0.015167
- Pooled WETH:
- $0.01695
O1/WETH price stats on Base
As of January 19, 2026, the current price of O1 token on DEX Uniswap V3 is $0.0001051. O1 price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $225,191.68. O1 token contract is 0xa6cb8237cE00103F1B8a7B43504Cc7635eCE8152 with a market cap $105,156.58. The liquidity pool contract is 0xF017cf65da59453C77dB724f42d6010727743d93 with total value locked (TVL) of $1.00. The O1/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of O1/WETH now?
The current liquidity of O1/WETH with the contract address 0xF017cf65da59453C77dB724f42d6010727743d93 is $1.00.
How many transactions are there in the O1/WETH pool in the last 24 hours?
The total transactions of O1/WETH is 513 in the last 24 hours, 175 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the O1/WETH pool in the last 24 hours?
O1/WETH pool has a trading volume of $225,191.68 in the last 24 hours.
What is the exchange rate of 1 O1 to WETH?
The exchange rate of 1 O1 to WETH is 0.00000003277, captured at 1:43 PM UTC.
How much is 1 O1 in dollars?
The price of converting 1 O1 to USD is $0.0001051 today.
O1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:42:17 AM | buy | $762.29 | $0.0001051 | 0.2376 | 0.073277 | 7.25M | 0x3d...7261 | |
| 01/19/2026 | 3:42:11 AM | sell | $434.23 | $0.0001034 | 0.1353 | 0.073224 | 4.2M | 0x5c...1464 | |
| 01/19/2026 | 3:41:53 AM | buy | $12.7 | $0.0001054 | 0.00396 | 0.073287 | 120,438.46 | 0x4b...3838 | |
| 01/19/2026 | 3:41:39 AM | sell | $964.1 | $0.0001079 | 0.3005 | 0.073366 | 8.93M | 0x48...e530 | |
| 01/19/2026 | 3:41:27 AM | buy | $1.99 | $0.0001119 | 0.0006216 | 0.073488 | 17,817.46 | 0xb4...463a | |
| 01/19/2026 | 3:41:09 AM | buy | $1,048.15 | $0.0001083 | 0.3267 | 0.073377 | 9.67M | 0x6b...4a48 | |
| 01/19/2026 | 3:40:59 AM | sell | $866.04 | $0.0001071 | 0.2699 | 0.073338 | 8.09M | 0x06...954d | |
| 01/19/2026 | 3:40:31 AM | buy | $508.19 | $0.0001089 | 0.1584 | 0.073396 | 4.66M | 0x52...d414 | |
| 01/19/2026 | 3:40:25 AM | sell | $1,109.48 | $0.0001103 | 0.3458 | 0.073438 | 10.06M | 0xa8...d03b | |
| 01/19/2026 | 3:40:03 AM | buy | $994.57 | $0.0001114 | 0.31 | 0.073472 | 8.93M | 0x00...d0e5 | |
| 01/19/2026 | 3:39:41 AM | buy | $481.24 | $0.0001064 | 0.15 | 0.073318 | 4.52M | 0x71...c9a4 | |
| 01/19/2026 | 3:39:31 AM | sell | $951.63 | $0.0001073 | 0.2966 | 0.073346 | 8.86M | 0xcc...08ac | |
| 01/19/2026 | 3:39:05 AM | buy | $112.28 | $0.0001108 | 0.035 | 0.073456 | 1.01M | 0xc1...f61a | |
| 01/19/2026 | 3:38:41 AM | buy | $19.18 | $0.0001103 | 0.005983 | 0.073442 | 173,805.14 | 0x81...a54e | |
| 01/19/2026 | 3:38:31 AM | buy | $444.33 | $0.0001087 | 0.1386 | 0.073393 | 4.08M | 0xb5...46e3 | |
| 01/19/2026 | 3:38:23 AM | sell | $2,468.57 | $0.0001148 | 0.77 | 0.073583 | 21.49M | 0xa2...12e1 | |
| 01/19/2026 | 3:37:55 AM | buy | $539.55 | $0.0001225 | 0.1683 | 0.073821 | 4.4M | 0xd8...88bd | |
| 01/19/2026 | 3:37:43 AM | sell | $368.17 | $0.0001211 | 0.1148 | 0.07378 | 3.04M | 0x45...739e | |
| 01/19/2026 | 3:37:29 AM | buy | $448.82 | $0.0001216 | 0.14 | 0.073794 | 3.69M | 0x4f...9866 | |
| 01/19/2026 | 3:37:07 AM | buy | $6.41 | $0.00012 | 0.002 | 0.073744 | 53,417.98 | 0xae...f54d |