- WhatToFarm
- Base
- Uniswap V3
- O1-WETH LPs
Info about O1-WETH pair
- Pooled O1:
- 0.0152
- Pooled WETH:
- $0.01695
O1/WETH price stats on Base
As of January 8, 2026, the current price of O1 token on DEX Uniswap V3 is $0.002252. O1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. O1 token contract is 0x10d6052499f070018a473b62743F43CDfAdb9Bf2 with a market cap $135,145.62. The liquidity pool contract is 0x8A845C8d127f8745F4152a1084BB204f8DdD9923 with total value locked (TVL) of $1.00. The O1/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of O1/WETH now?
The current liquidity of O1/WETH with the contract address 0x8A845C8d127f8745F4152a1084BB204f8DdD9923 is $1.00.
How many transactions are there in the O1/WETH pool in the last 24 hours?
The total transactions of O1/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the O1/WETH pool in the last 24 hours?
O1/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 O1 to WETH?
The exchange rate of 1 O1 to WETH is 0.0000007133, captured at 8:16 PM UTC.
How much is 1 O1 in dollars?
The price of converting 1 O1 to USD is $0.002252 today.
O1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:54:15 PM | buy | $787.76 | $0.002252 | 0.2494 | 0.067133 | 349,738.36 | 0x2e...3e95 | |
| 01/07/2026 | 4:53:49 PM | sell | $3,331.38 | $0.002296 | 1.05 | 0.067272 | 1.45M | 0xaa...642e | |
| 01/07/2026 | 4:53:49 PM | buy | $890.91 | $0.002346 | 0.2821 | 0.067431 | 379,667.13 | 0x01...e4f4 | |
| 01/07/2026 | 4:53:49 PM | buy | $1,209.77 | $0.002423 | 0.3831 | 0.067673 | 499,279.43 | 0x59...7525 | |
| 01/07/2026 | 4:53:45 PM | sell | $2,605.36 | $0.002361 | 0.8251 | 0.067477 | 1.1M | 0x1f...dde5 | |
| 01/07/2026 | 4:53:23 PM | sell | $2,881.05 | $0.002561 | 0.9132 | 0.06812 | 1.12M | 0x81...aade | |
| 01/07/2026 | 4:53:21 PM | sell | $5,355.95 | $0.002879 | 1.69 | 0.069128 | 1.86M | 0xf4...0421 | |
| 01/07/2026 | 4:53:15 PM | sell | $38.58 | $0.003104 | 0.01223 | 0.069839 | 12,429.21 | 0xfb...83b1 | |
| 01/07/2026 | 4:53:11 PM | buy | $63.09 | $0.003166 | 0.02 | 0.051003 | 19,927.65 | 0x5a...fe32 | |
| 01/07/2026 | 4:53:07 PM | sell | $676.23 | $0.003128 | 0.2143 | 0.069917 | 216,148.58 | 0x26...2f6f | |
| 01/07/2026 | 4:53:05 PM | sell | $296.91 | $0.003169 | 0.09412 | 0.051004 | 93,682.26 | 0x4a...a4fb | |
| 01/07/2026 | 4:53:01 PM | buy | $624.71 | $0.00322 | 0.198 | 0.05102 | 193,983.03 | 0x4f...1203 | |
| 01/07/2026 | 4:52:59 PM | sell | $235.15 | $0.003153 | 0.07453 | 0.069993 | 74,577.48 | 0xbe...e230 | |
| 01/07/2026 | 4:53:01 PM | sell | $152.6 | $0.003136 | 0.04836 | 0.069942 | 48,648.53 | 0xbb...8724 | |
| 01/07/2026 | 4:52:59 PM | sell | $61.93 | $0.003165 | 0.01962 | 0.051003 | 19,563.26 | 0x1d...2ab6 | |
| 01/07/2026 | 4:52:53 PM | buy | $625 | $0.003207 | 0.198 | 0.051016 | 194,856.07 | 0x13...406a | |
| 01/07/2026 | 4:52:43 PM | buy | $157.82 | $0.003174 | 0.05 | 0.051005 | 49,716.87 | 0x2d...ef59 | |
| 01/07/2026 | 4:52:41 PM | sell | $600.92 | $0.00313 | 0.1903 | 0.069917 | 191,947.52 | 0xbd...dc69 | |
| 01/07/2026 | 4:52:41 PM | sell | $351.52 | $0.00317 | 0.1113 | 0.051004 | 110,868.44 | 0xed...5673 | |
| 01/07/2026 | 4:52:41 PM | sell | $9.74 | $0.003105 | 0.003088 | 0.069837 | 3,139.41 | 0xa6...fa8d |