- WhatToFarm
- Base
- Uniswap V2
- O1-WETH LPs
Info about O1-WETH pair
- Pooled O1:
- 63.78M
- Pooled WETH:
- $11.79
O1/WETH price stats on Base
As of January 8, 2026, the current price of O1 token on DEX Uniswap V2 is $0.0005759. O1 price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $23,277.48. O1 token contract is 0x74142013f329787879f32845A616c6103acC8312 with a market cap $46,073.85. The liquidity pool contract is 0xF92211FD642154B99F8ca792831407937773d331 with total value locked (TVL) of $74,713.12. The O1/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of O1/WETH now?
The current liquidity of O1/WETH with the contract address 0xF92211FD642154B99F8ca792831407937773d331 is $74,713.12.
How many transactions are there in the O1/WETH pool in the last 24 hours?
The total transactions of O1/WETH is 81 in the last 24 hours, 61 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the O1/WETH pool in the last 24 hours?
O1/WETH pool has a trading volume of $23,277.48 in the last 24 hours.
What is the exchange rate of 1 O1 to WETH?
The exchange rate of 1 O1 to WETH is 0.0000001818, captured at 7:58 AM UTC.
How much is 1 O1 in dollars?
The price of converting 1 O1 to USD is $0.0005759 today.
O1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:10:09 PM | buy | $1,063.09 | $0.0005857 | 0.3356 | 0.061849 | 1.94M | 0xf8...a987 | |
| 01/07/2026 | 4:10:09 PM | buy | $736.95 | $0.0005759 | 0.2326 | 0.061818 | 1.28M | 0x22...0678 | |
| 01/07/2026 | 4:09:37 PM | sell | $1,003.28 | $0.0004829 | 0.3167 | 0.061524 | 2.08M | 0xac...361f | |
| 01/07/2026 | 4:09:37 PM | buy | $1,188.54 | $0.0004883 | 0.3752 | 0.061541 | 2.43M | 0x0c...8729 | |
| 01/07/2026 | 4:09:37 PM | buy | $903.17 | $0.0005188 | 0.2851 | 0.061637 | 1.74M | 0x29...bf6e | |
| 01/07/2026 | 4:09:33 PM | sell | $404.37 | $0.0005032 | 0.1276 | 0.061588 | 803,542.31 | 0x4e...9957 | |
| 01/07/2026 | 4:09:31 PM | sell | $483.6 | $0.0005162 | 0.1526 | 0.061629 | 936,809.32 | 0xb8...d529 | |
| 01/07/2026 | 4:09:23 PM | sell | $2,679.45 | $0.0005921 | 0.8458 | 0.061869 | 4.76M | 0x2a...a11f | |
| 01/07/2026 | 4:09:21 PM | buy | $78.71 | $0.0006082 | 0.02484 | 0.06192 | 129,413.65 | 0xe2...1608 | |
| 01/07/2026 | 4:09:21 PM | buy | $68.58 | $0.0006058 | 0.02165 | 0.061912 | 113,197.69 | 0x71...0a65 | |
| 01/07/2026 | 4:09:21 PM | buy | $58.76 | $0.0006025 | 0.01855 | 0.061902 | 97,534.91 | 0x00...f0f7 | |
| 01/07/2026 | 4:09:21 PM | buy | $41.2 | $0.0006041 | 0.013 | 0.061907 | 68,208.7 | 0x76...b1a9 | |
| 01/07/2026 | 4:09:03 PM | buy | $240.74 | $0.0005977 | 0.076 | 0.061887 | 402,733.22 | 0x23...369a | |
| 01/07/2026 | 4:08:53 PM | buy | $125.44 | $0.0005919 | 0.0396 | 0.061868 | 211,894.52 | 0x0d...5241 | |
| 01/07/2026 | 4:08:49 PM | sell | $1,162.79 | $0.0006384 | 0.367 | 0.062015 | 1.92M | 0x90...87b3 | |
| 01/07/2026 | 4:08:45 PM | sell | $831.06 | $0.000637 | 0.2623 | 0.062011 | 1.3M | 0xa3...3774 | |
| 01/07/2026 | 4:08:43 PM | buy | $157.59 | $0.000652 | 0.04975 | 0.062058 | 241,686.3 | 0xe5...8e11 | |
| 01/07/2026 | 4:08:39 PM | sell | $7.99 | $0.0006463 | 0.002522 | 0.062038 | 12,375.15 | 0x8c...d173 | |
| 01/07/2026 | 4:08:35 PM | buy | $47.56 | $0.0006495 | 0.015 | 0.062048 | 73,220.66 | 0xf8...aa6b | |
| 01/07/2026 | 4:08:29 PM | buy | $237.77 | $0.0006447 | 0.075 | 0.062033 | 368,779.48 | 0x20...9f14 |